U.S. Dollar-Dominican Peso History: 2025
Go
Set AlertDaily USD/DOP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 63.31, reached on 01/04/2025
The lowest level of 2025 was 59.146 reached 28/04/2025
The average level of 2025 was 61.9002
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/DOP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Monday 28 April 2025 (28/04/2025) | 59.1460 | 59.1460 | 59.1460 | 59.1460 | 59.1460 |
| Friday 25 April 2025 (25/04/2025) | 59.1490 | 59.1490 | 59.1490 | 59.1490 | 59.1490 |
| Thursday 24 April 2025 (24/04/2025) | 59.3010 | 59.3010 | 59.3010 | 59.3010 | 59.3010 |
| Wednesday 23 April 2025 (23/04/2025) | 59.3850 | 59.3850 | 59.3850 | 59.3850 | 59.3850 |
| Tuesday 22 April 2025 (22/04/2025) | 59.7750 | 59.7750 | 59.7750 | 59.7750 | 59.7750 |
| Monday 21 April 2025 (21/04/2025) | 59.7750 | 59.7750 | 59.7750 | 59.7750 | 59.7750 |
| Friday 18 April 2025 (18/04/2025) | 59.9400 | 59.9400 | 59.9400 | 59.9400 | 59.9400 |
| Thursday 17 April 2025 (17/04/2025) | 59.9400 | 59.9400 | 59.9400 | 59.9400 | 59.9400 |
| Wednesday 16 April 2025 (16/04/2025) | 60.3720 | 60.3720 | 60.3720 | 60.3720 | 60.3720 |
| Tuesday 15 April 2025 (15/04/2025) | 61.1590 | 61.1590 | 61.1590 | 61.1590 | 61.1590 |
| Monday 14 April 2025 (14/04/2025) | 61.5560 | 61.5560 | 61.5560 | 61.5560 | 61.5560 |
| Friday 11 April 2025 (11/04/2025) | 61.7750 | 61.7750 | 61.7750 | 61.7750 | 61.7750 |
| Thursday 10 April 2025 (10/04/2025) | 61.9510 | 61.9510 | 61.9510 | 61.9510 | 61.9510 |
| Wednesday 9 April 2025 (09/04/2025) | 62.1900 | 62.1900 | 62.1900 | 62.1900 | 62.1900 |
| Tuesday 8 April 2025 (08/04/2025) | 62.6550 | 62.6870 | 62.6870 | 62.6550 | 62.6710 |
| Monday 7 April 2025 (07/04/2025) | 62.9170 | 62.9170 | 62.9170 | 62.9170 | 62.9170 |
| Friday 4 April 2025 (04/04/2025) | 63.1550 | 63.0100 | 63.1550 | 63.0100 | 63.0825 |
| Thursday 3 April 2025 (03/04/2025) | 63.1470 | 63.1590 | 63.1590 | 63.1470 | 63.1530 |
| Wednesday 2 April 2025 (02/04/2025) | 63.1310 | 63.1310 | 63.1310 | 63.1310 | 63.1310 |
| Tuesday 1 April 2025 (01/04/2025) | 63.3100 | 63.3090 | 63.3100 | 63.3090 | 63.3095 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 62.9910 | 62.9910 | 62.9910 | 62.9910 | 62.9910 |
| Friday 28 March 2025 (28/03/2025) | 63.1130 | 63.1130 | 63.1130 | 63.1130 | 63.1130 |
| Thursday 27 March 2025 (27/03/2025) | 63.1800 | 63.1880 | 63.1880 | 63.1800 | 63.1840 |
| Wednesday 26 March 2025 (26/03/2025) | 63.1600 | 63.2310 | 63.2310 | 63.1600 | 63.1955 |
| Tuesday 25 March 2025 (25/03/2025) | 63.1370 | 63.1480 | 63.1480 | 63.1370 | 63.1425 |
| Monday 24 March 2025 (24/03/2025) | 63.1440 | 63.1520 | 63.1520 | 63.1440 | 63.1480 |
| Friday 21 March 2025 (21/03/2025) | 63.1280 | 62.9990 | 63.1280 | 62.9920 | 63.0600 |
| Thursday 20 March 2025 (20/03/2025) | 63.1270 | 63.1290 | 63.1290 | 63.1270 | 63.1280 |
| Wednesday 19 March 2025 (19/03/2025) | 62.8020 | 62.8160 | 62.8160 | 62.8020 | 62.8090 |
| Tuesday 18 March 2025 (18/03/2025) | 62.9490 | 62.8710 | 62.9490 | 62.8680 | 62.9085 |
| Monday 17 March 2025 (17/03/2025) | 62.9530 | 62.9530 | 62.9530 | 62.9530 | 62.9530 |
| Friday 14 March 2025 (14/03/2025) | 62.8340 | 62.8340 | 62.8340 | 62.8340 | 62.8340 |
| Thursday 13 March 2025 (13/03/2025) | 62.6570 | 62.6570 | 62.6570 | 62.6570 | 62.6570 |
| Wednesday 12 March 2025 (12/03/2025) | 62.6270 | 62.7610 | 62.7610 | 62.6270 | 62.6940 |
| Tuesday 11 March 2025 (11/03/2025) | 62.6280 | 62.6280 | 62.6280 | 62.6280 | 62.6280 |
| Monday 10 March 2025 (10/03/2025) | 62.6310 | 62.6360 | 62.6360 | 62.6310 | 62.6335 |
| Friday 7 March 2025 (07/03/2025) | 62.5870 | 62.5870 | 62.5870 | 62.5870 | 62.5870 |
| Thursday 6 March 2025 (06/03/2025) | 62.4700 | 62.4700 | 62.4700 | 62.4700 | 62.4700 |
| Wednesday 5 March 2025 (05/03/2025) | 62.2450 | 62.2600 | 62.2600 | 62.2450 | 62.2525 |
| Tuesday 4 March 2025 (04/03/2025) | 62.3010 | 62.3010 | 62.3010 | 62.3010 | 62.3010 |
| Monday 3 March 2025 (03/03/2025) | 62.1480 | 62.1630 | 62.1630 | 62.1480 | 62.1555 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 62.2630 | 62.2760 | 62.2760 | 62.2630 | 62.2695 |
| Thursday 27 February 2025 (27/02/2025) | 62.4080 | 62.4120 | 62.4120 | 62.4080 | 62.4100 |
| Wednesday 26 February 2025 (26/02/2025) | 62.3550 | 62.3690 | 62.3690 | 62.3550 | 62.3620 |
| Tuesday 25 February 2025 (25/02/2025) | 62.3010 | 62.3080 | 62.3080 | 62.3010 | 62.3045 |
| Monday 24 February 2025 (24/02/2025) | 62.1610 | 62.1760 | 62.1760 | 62.1610 | 62.1685 |
| Friday 21 February 2025 (21/02/2025) | 62.3460 | 62.3500 | 62.3500 | 62.3460 | 62.3480 |
| Thursday 20 February 2025 (20/02/2025) | 62.1770 | 62.1770 | 62.1770 | 62.1770 | 62.1770 |
| Wednesday 19 February 2025 (19/02/2025) | 62.1430 | 62.1500 | 62.1500 | 62.1430 | 62.1465 |
| Tuesday 18 February 2025 (18/02/2025) | 62.2300 | 62.2300 | 62.2300 | 62.2300 | 62.2300 |
| Monday 17 February 2025 (17/02/2025) | 62.0720 | 62.0720 | 62.0720 | 62.0720 | 62.0720 |
| Friday 14 February 2025 (14/02/2025) | 62.1870 | 62.1870 | 62.1870 | 62.1870 | 62.1870 |
| Thursday 13 February 2025 (13/02/2025) | 62.1870 | 62.1950 | 62.1950 | 62.1870 | 62.1910 |
| Wednesday 12 February 2025 (12/02/2025) | 62.0230 | 62.0400 | 62.0400 | 62.0230 | 62.0315 |
| Tuesday 11 February 2025 (11/02/2025) | 61.9880 | 62.0030 | 62.0030 | 61.9880 | 61.9955 |
| Monday 10 February 2025 (10/02/2025) | 62.1270 | 62.2870 | 62.2870 | 62.1270 | 62.2070 |
| Friday 7 February 2025 (07/02/2025) | 62.0890 | 62.0980 | 62.0980 | 62.0890 | 62.0935 |
| Thursday 6 February 2025 (06/02/2025) | 61.9930 | 61.9920 | 61.9930 | 61.9920 | 61.9925 |
| Wednesday 5 February 2025 (05/02/2025) | 61.8380 | 61.8380 | 61.8380 | 61.8380 | 61.8380 |
| Tuesday 4 February 2025 (04/02/2025) | 61.7930 | 61.7930 | 61.7930 | 61.7930 | 61.7930 |
| Monday 3 February 2025 (03/02/2025) | 62.7510 | 62.7510 | 62.7510 | 62.7510 | 62.7510 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 61.7560 | 61.7560 | 61.7560 | 61.7560 | 61.7560 |
| Thursday 30 January 2025 (30/01/2025) | 61.7410 | 61.7430 | 61.7430 | 61.7410 | 61.7420 |
| Wednesday 29 January 2025 (29/01/2025) | 61.6460 | 61.6220 | 61.6460 | 61.6220 | 61.6340 |
| Tuesday 28 January 2025 (28/01/2025) | 61.6540 | 61.6540 | 61.6540 | 61.6540 | 61.6540 |
| Monday 27 January 2025 (27/01/2025) | 61.5640 | 61.5630 | 61.5640 | 61.5630 | 61.5635 |
| Friday 24 January 2025 (24/01/2025) | 61.6050 | 61.6070 | 61.6080 | 61.6050 | 61.6065 |
| Thursday 23 January 2025 (23/01/2025) | 61.3990 | 61.4000 | 61.4000 | 61.3990 | 61.3995 |
| Wednesday 22 January 2025 (22/01/2025) | 61.3730 | 61.3810 | 61.3810 | 61.3730 | 61.3770 |
| Tuesday 21 January 2025 (21/01/2025) | 61.3530 | 61.3530 | 61.3530 | 61.3530 | 61.3530 |
| Monday 20 January 2025 (20/01/2025) | 61.4410 | 61.4410 | 61.4410 | 61.4410 | 61.4410 |
| Friday 17 January 2025 (17/01/2025) | 61.2680 | 61.2760 | 61.2760 | 61.2680 | 61.2720 |
| Thursday 16 January 2025 (16/01/2025) | 61.3400 | 61.3410 | 61.3410 | 61.3400 | 61.3405 |
| Wednesday 15 January 2025 (15/01/2025) | 61.4210 | 61.4210 | 61.4210 | 61.4210 | 61.4210 |
| Tuesday 14 January 2025 (14/01/2025) | 61.2450 | 61.2460 | 61.2460 | 61.2450 | 61.2455 |
| Monday 13 January 2025 (13/01/2025) | 61.2740 | 61.2740 | 61.2740 | 61.2740 | 61.2740 |
| Friday 10 January 2025 (10/01/2025) | 61.3870 | 61.3870 | 61.3870 | 61.3870 | 61.3870 |
| Thursday 9 January 2025 (09/01/2025) | 61.3270 | 61.3510 | 61.3510 | 61.3270 | 61.3390 |
| Wednesday 8 January 2025 (08/01/2025) | 61.2640 | 61.2730 | 61.2730 | 61.2640 | 61.2685 |
| Tuesday 7 January 2025 (07/01/2025) | 61.2260 | 61.2370 | 61.2370 | 61.2260 | 61.2315 |
| Monday 6 January 2025 (06/01/2025) | 61.1790 | 61.1790 | 61.1790 | 61.1790 | 61.1790 |
| Friday 3 January 2025 (03/01/2025) | 61.0960 | 61.0960 | 61.0960 | 61.0960 | 61.0960 |