U.S. Dollar-Dominican Peso History: 2024
Go
Set AlertDaily USD/DOP rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 60.509 on 02/10/2024
Lowest exchange rate of 2024: 57.983 on 03/01/2024
Average exchange rate of 2024: 59.2625
Historical Graph For Converting U.S. Dollars into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Dominican Peso on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 13 November 2024 (13/11/2024) | 60.2690 | 60.2700 | 60.2700 | 60.2690 | 60.2695 |
| Tuesday 12 November 2024 (12/11/2024) | 60.2950 | 60.2960 | 60.2960 | 60.2950 | 60.2955 |
| Monday 11 November 2024 (11/11/2024) | 60.4260 | 60.4260 | 60.4260 | 60.4260 | 60.4260 |
| Friday 8 November 2024 (08/11/2024) | 60.2520 | 60.2670 | 60.2670 | 60.2520 | 60.2595 |
| Thursday 7 November 2024 (07/11/2024) | 60.1010 | 60.1150 | 60.1150 | 60.1010 | 60.1080 |
| Wednesday 6 November 2024 (06/11/2024) | 60.2410 | 60.2580 | 60.2580 | 60.2410 | 60.2495 |
| Tuesday 5 November 2024 (05/11/2024) | 60.2550 | 60.2690 | 60.2690 | 60.2550 | 60.2620 |
| Monday 4 November 2024 (04/11/2024) | 60.1100 | 60.1100 | 60.1100 | 60.1100 | 60.1100 |
| Friday 1 November 2024 (01/11/2024) | 60.1870 | 60.1870 | 60.1870 | 60.1870 | 60.1870 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 60.1860 | 60.2050 | 60.2050 | 60.1860 | 60.1955 |
| Wednesday 30 October 2024 (30/10/2024) | 60.2600 | 60.2600 | 60.2600 | 60.2600 | 60.2600 |
| Tuesday 29 October 2024 (29/10/2024) | 60.2360 | 60.2580 | 60.2580 | 60.2360 | 60.2470 |
| Monday 28 October 2024 (28/10/2024) | 60.2460 | 60.2460 | 60.2460 | 60.2460 | 60.2460 |
| Friday 25 October 2024 (25/10/2024) | 60.2160 | 60.2160 | 60.2160 | 60.2160 | 60.2160 |
| Thursday 24 October 2024 (24/10/2024) | 60.1870 | 60.1870 | 60.1870 | 60.1870 | 60.1870 |
| Wednesday 23 October 2024 (23/10/2024) | 60.2150 | 60.2150 | 60.2150 | 60.2150 | 60.2150 |
| Tuesday 22 October 2024 (22/10/2024) | 60.2080 | 60.2080 | 60.2080 | 60.2080 | 60.2080 |
| Monday 21 October 2024 (21/10/2024) | 60.1570 | 60.1780 | 60.1780 | 60.1570 | 60.1675 |
| Friday 18 October 2024 (18/10/2024) | 60.1860 | 60.2540 | 60.2540 | 60.1860 | 60.2200 |
| Thursday 17 October 2024 (17/10/2024) | 60.1470 | 60.1720 | 60.1720 | 60.1470 | 60.1595 |
| Wednesday 16 October 2024 (16/10/2024) | 60.1810 | 60.1980 | 60.1980 | 60.1810 | 60.1895 |
| Monday 14 October 2024 (14/10/2024) | 60.1730 | 60.1730 | 60.1730 | 60.1730 | 60.1730 |
| Friday 11 October 2024 (11/10/2024) | 60.2430 | 60.2650 | 60.2650 | 60.2430 | 60.2540 |
| Thursday 10 October 2024 (10/10/2024) | 60.2290 | 60.2410 | 60.2410 | 60.2290 | 60.2350 |
| Wednesday 9 October 2024 (09/10/2024) | 60.1570 | 60.1690 | 60.1690 | 60.1570 | 60.1630 |
| Tuesday 8 October 2024 (08/10/2024) | 60.3730 | 60.1790 | 60.3730 | 60.1700 | 60.2715 |
| Monday 7 October 2024 (07/10/2024) | 60.3730 | 60.3790 | 60.3790 | 60.3730 | 60.3760 |
| Friday 4 October 2024 (04/10/2024) | 60.1820 | 60.1200 | 60.1820 | 60.1200 | 60.1510 |
| Thursday 3 October 2024 (03/10/2024) | 60.1540 | 60.1820 | 60.1820 | 60.1540 | 60.1680 |
| Wednesday 2 October 2024 (02/10/2024) | 60.5090 | 60.5090 | 60.5090 | 60.5090 | 60.5090 |
| Tuesday 1 October 2024 (01/10/2024) | 60.2540 | 60.3850 | 60.3850 | 60.2540 | 60.3195 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 60.2190 | 60.2360 | 60.2360 | 60.2190 | 60.2275 |
| Thursday 26 September 2024 (26/09/2024) | 60.1470 | 60.1470 | 60.1470 | 60.1470 | 60.1470 |
| Wednesday 25 September 2024 (25/09/2024) | 59.9660 | 59.9950 | 59.9950 | 59.9660 | 59.9805 |
| Tuesday 24 September 2024 (24/09/2024) | 60.1620 | 60.1620 | 60.1620 | 60.1620 | 60.1620 |
| Friday 20 September 2024 (20/09/2024) | 60.0420 | 60.0420 | 60.0420 | 60.0420 | 60.0420 |
| Thursday 19 September 2024 (19/09/2024) | 60.1220 | 60.1220 | 60.1220 | 60.1220 | 60.1220 |
| Wednesday 18 September 2024 (18/09/2024) | 60.0090 | 60.0090 | 60.0090 | 60.0090 | 60.0090 |
| Tuesday 17 September 2024 (17/09/2024) | 60.0300 | 60.0110 | 60.0300 | 60.0040 | 60.0170 |
| Monday 16 September 2024 (16/09/2024) | 60.0360 | 60.0360 | 60.0360 | 60.0360 | 60.0360 |
| Friday 13 September 2024 (13/09/2024) | 59.9570 | 59.9600 | 59.9600 | 59.9570 | 59.9585 |
| Thursday 12 September 2024 (12/09/2024) | 59.7860 | 59.8090 | 59.8090 | 59.7780 | 59.7935 |
| Wednesday 11 September 2024 (11/09/2024) | 59.9270 | 59.7680 | 59.9270 | 59.7660 | 59.8465 |
| Tuesday 10 September 2024 (10/09/2024) | 59.8960 | 59.9200 | 59.9200 | 59.8960 | 59.9080 |
| Monday 9 September 2024 (09/09/2024) | 59.8930 | 59.8940 | 59.8940 | 59.8930 | 59.8935 |
| Friday 6 September 2024 (06/09/2024) | 59.8830 | 59.8440 | 59.8830 | 59.8440 | 59.8635 |
| Thursday 5 September 2024 (05/09/2024) | 59.8820 | 59.8870 | 59.8870 | 59.8820 | 59.8845 |
| Wednesday 4 September 2024 (04/09/2024) | 59.7490 | 59.7490 | 59.7490 | 59.7490 | 59.7490 |
| Monday 2 September 2024 (02/09/2024) | 59.6650 | 59.6650 | 59.6650 | 59.6650 | 59.6650 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 59.6230 | 59.6280 | 59.6280 | 59.6230 | 59.6255 |
| Thursday 29 August 2024 (29/08/2024) | 59.6000 | 59.7060 | 59.7060 | 59.6000 | 59.6530 |
| Wednesday 28 August 2024 (28/08/2024) | 59.5870 | 59.5980 | 59.5980 | 59.5870 | 59.5925 |
| Tuesday 27 August 2024 (27/08/2024) | 59.6860 | 59.6910 | 59.6910 | 59.6860 | 59.6885 |
| Monday 26 August 2024 (26/08/2024) | 59.5040 | 59.5310 | 59.5310 | 59.5040 | 59.5175 |
| Friday 23 August 2024 (23/08/2024) | 59.7720 | 59.7810 | 59.7810 | 59.7720 | 59.7765 |
| Thursday 22 August 2024 (22/08/2024) | 59.7910 | 59.8020 | 59.8020 | 59.7910 | 59.7965 |
| Wednesday 21 August 2024 (21/08/2024) | 59.7960 | 59.8010 | 59.8010 | 59.7960 | 59.7985 |
| Tuesday 20 August 2024 (20/08/2024) | 59.7240 | 59.7150 | 59.7240 | 59.7150 | 59.7195 |
| Monday 19 August 2024 (19/08/2024) | 59.6750 | 59.6940 | 59.6940 | 59.6750 | 59.6845 |
| Friday 16 August 2024 (16/08/2024) | 59.8050 | 59.8160 | 59.8160 | 59.8050 | 59.8105 |
| Thursday 15 August 2024 (15/08/2024) | 59.7730 | 59.7970 | 59.7970 | 59.7730 | 59.7850 |
| Wednesday 14 August 2024 (14/08/2024) | 59.6530 | 59.6600 | 59.6600 | 59.6530 | 59.6565 |
| Tuesday 13 August 2024 (13/08/2024) | 59.6460 | 59.6570 | 59.6570 | 59.6460 | 59.6515 |
| Monday 12 August 2024 (12/08/2024) | 59.6260 | 59.7230 | 59.7230 | 59.6260 | 59.6745 |
| Friday 9 August 2024 (09/08/2024) | 59.6160 | 59.6160 | 59.6160 | 59.6160 | 59.6160 |
| Thursday 8 August 2024 (08/08/2024) | 59.5570 | 59.5570 | 59.5570 | 59.5570 | 59.5570 |
| Wednesday 7 August 2024 (07/08/2024) | 59.4980 | 59.4980 | 59.4980 | 59.4980 | 59.4980 |
| Tuesday 6 August 2024 (06/08/2024) | 59.5030 | 59.5030 | 59.5030 | 59.5030 | 59.5030 |
| Monday 5 August 2024 (05/08/2024) | 59.4250 | 59.4010 | 59.4250 | 59.4010 | 59.4130 |
| Friday 2 August 2024 (02/08/2024) | 59.4530 | 59.4600 | 59.4600 | 59.4530 | 59.4565 |
| Thursday 1 August 2024 (01/08/2024) | 59.3540 | 59.3540 | 59.3540 | 59.3540 | 59.3540 |
July | |||||
| Tuesday 30 July 2024 (30/07/2024) | 59.2160 | 59.3010 | 59.3010 | 59.2160 | 59.2585 |
| Friday 26 July 2024 (26/07/2024) | 59.1850 | 59.1850 | 59.1850 | 59.1850 | 59.1850 |
| Thursday 25 July 2024 (25/07/2024) | 59.2260 | 59.2580 | 59.2580 | 59.2260 | 59.2420 |
| Wednesday 24 July 2024 (24/07/2024) | 59.2270 | 59.2270 | 59.2270 | 59.2270 | 59.2270 |
| Thursday 18 July 2024 (18/07/2024) | 58.9910 | 59.1630 | 59.1630 | 58.9900 | 59.0765 |
| Wednesday 17 July 2024 (17/07/2024) | 59.1120 | 58.9920 | 59.1120 | 58.9920 | 59.0520 |
| Tuesday 16 July 2024 (16/07/2024) | 59.1130 | 59.1130 | 59.1130 | 59.1130 | 59.1130 |
| Monday 15 July 2024 (15/07/2024) | 59.1070 | 59.1080 | 59.1080 | 59.1070 | 59.1075 |
| Friday 12 July 2024 (12/07/2024) | 59.1010 | 59.1100 | 59.1100 | 59.1010 | 59.1055 |
| Thursday 11 July 2024 (11/07/2024) | 59.0440 | 59.0110 | 59.0440 | 59.0110 | 59.0275 |
| Tuesday 9 July 2024 (09/07/2024) | 59.1420 | 59.1420 | 59.1420 | 59.1420 | 59.1420 |
| Monday 8 July 2024 (08/07/2024) | 59.1210 | 59.1210 | 59.1210 | 59.1210 | 59.1210 |
| Friday 5 July 2024 (05/07/2024) | 59.1610 | 59.1610 | 59.1610 | 59.1610 | 59.1610 |
| Wednesday 3 July 2024 (03/07/2024) | 59.0680 | 59.0530 | 59.0680 | 59.0530 | 59.0605 |
| Monday 1 July 2024 (01/07/2024) | 58.9680 | 58.9680 | 58.9680 | 58.9680 | 58.9680 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 59.0730 | 59.0730 | 59.0730 | 59.0730 | 59.0730 |
| Thursday 27 June 2024 (27/06/2024) | 59.0910 | 59.1030 | 59.1030 | 59.0910 | 59.0970 |
| Wednesday 26 June 2024 (26/06/2024) | 59.0410 | 59.0560 | 59.0560 | 59.0410 | 59.0485 |
| Tuesday 25 June 2024 (25/06/2024) | 59.0720 | 59.0720 | 59.0720 | 59.0720 | 59.0720 |
| Monday 24 June 2024 (24/06/2024) | 59.0100 | 58.9790 | 59.0100 | 58.9790 | 58.9945 |
| Friday 21 June 2024 (21/06/2024) | 59.0110 | 59.0140 | 59.0140 | 59.0110 | 59.0125 |
| Thursday 20 June 2024 (20/06/2024) | 59.0310 | 59.0010 | 59.0310 | 58.9780 | 59.0045 |
| Wednesday 19 June 2024 (19/06/2024) | 59.1620 | 59.0300 | 59.1620 | 59.0290 | 59.0955 |
| Tuesday 18 June 2024 (18/06/2024) | 59.1610 | 59.1710 | 59.1710 | 59.1610 | 59.1660 |
| Monday 17 June 2024 (17/06/2024) | 59.3640 | 59.2490 | 59.3640 | 59.2410 | 59.3025 |
| Friday 14 June 2024 (14/06/2024) | 59.3630 | 59.3650 | 59.3650 | 59.3630 | 59.3640 |
| Thursday 13 June 2024 (13/06/2024) | 59.4140 | 59.4330 | 59.4330 | 59.4140 | 59.4235 |
| Wednesday 12 June 2024 (12/06/2024) | 59.3850 | 59.3860 | 59.3860 | 59.3850 | 59.3855 |
| Monday 10 June 2024 (10/06/2024) | 59.8630 | 59.8630 | 59.8630 | 59.8630 | 59.8630 |
| Friday 7 June 2024 (07/06/2024) | 59.3650 | 59.3750 | 59.3750 | 59.3650 | 59.3700 |
| Thursday 6 June 2024 (06/06/2024) | 59.3520 | 59.3590 | 59.3590 | 59.3520 | 59.3555 |
| Wednesday 5 June 2024 (05/06/2024) | 59.2600 | 59.2590 | 59.2600 | 59.2590 | 59.2595 |
| Tuesday 4 June 2024 (04/06/2024) | 59.2170 | 59.2170 | 59.2170 | 59.2170 | 59.2170 |
| Monday 3 June 2024 (03/06/2024) | 59.1110 | 59.1110 | 59.1110 | 59.1110 | 59.1110 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 59.1480 | 59.1550 | 59.1550 | 59.1480 | 59.1515 |
| Thursday 30 May 2024 (30/05/2024) | 59.0750 | 59.0750 | 59.0750 | 59.0750 | 59.0750 |
| Wednesday 29 May 2024 (29/05/2024) | 58.8960 | 58.9720 | 58.9720 | 58.8960 | 58.9340 |
| Monday 27 May 2024 (27/05/2024) | 58.9010 | 58.8920 | 58.9010 | 58.8920 | 58.8965 |
| Friday 24 May 2024 (24/05/2024) | 58.9150 | 58.9050 | 58.9150 | 58.9050 | 58.9100 |
| Thursday 23 May 2024 (23/05/2024) | 58.7220 | 58.7810 | 58.7830 | 58.7220 | 58.7525 |
| Wednesday 22 May 2024 (22/05/2024) | 58.7200 | 58.7200 | 58.7200 | 58.7200 | 58.7200 |
| Tuesday 21 May 2024 (21/05/2024) | 58.5370 | 58.7310 | 58.7310 | 58.5370 | 58.6340 |
| Monday 20 May 2024 (20/05/2024) | 58.5350 | 58.5350 | 58.5350 | 58.5350 | 58.5350 |
| Friday 17 May 2024 (17/05/2024) | 58.5730 | 58.5720 | 58.5730 | 58.5720 | 58.5725 |
| Thursday 16 May 2024 (16/05/2024) | 58.5630 | 58.5550 | 58.5630 | 58.5550 | 58.5590 |
| Wednesday 15 May 2024 (15/05/2024) | 58.3930 | 58.3930 | 58.3930 | 58.3930 | 58.3930 |
| Monday 13 May 2024 (13/05/2024) | 58.1900 | 58.1940 | 58.1980 | 58.1900 | 58.1940 |
| Friday 10 May 2024 (10/05/2024) | 58.1860 | 58.1860 | 58.1860 | 58.1860 | 58.1860 |
| Thursday 9 May 2024 (09/05/2024) | 58.0500 | 58.1620 | 58.1670 | 58.0500 | 58.1085 |
| Wednesday 8 May 2024 (08/05/2024) | 58.0480 | 58.0490 | 58.0490 | 58.0480 | 58.0485 |
| Tuesday 7 May 2024 (07/05/2024) | 58.0640 | 58.0630 | 58.0640 | 58.0630 | 58.0635 |
| Monday 6 May 2024 (06/05/2024) | 58.0830 | 58.0200 | 58.0830 | 58.0200 | 58.0515 |
| Friday 3 May 2024 (03/05/2024) | 58.0880 | 58.0900 | 58.0900 | 58.0880 | 58.0890 |
| Thursday 2 May 2024 (02/05/2024) | 58.0330 | 58.0410 | 58.0410 | 58.0330 | 58.0370 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 58.5990 | 58.4890 | 58.5990 | 58.4890 | 58.5440 |
| Wednesday 24 April 2024 (24/04/2024) | 58.8230 | 58.8230 | 58.8230 | 58.8230 | 58.8230 |
| Tuesday 23 April 2024 (23/04/2024) | 58.7840 | 58.8280 | 58.8280 | 58.7840 | 58.8060 |
| Monday 22 April 2024 (22/04/2024) | 59.0430 | 59.0670 | 59.0670 | 59.0430 | 59.0550 |
| Friday 19 April 2024 (19/04/2024) | 59.0440 | 59.0440 | 59.0440 | 59.0440 | 59.0440 |
| Thursday 18 April 2024 (18/04/2024) | 59.0570 | 59.0910 | 59.0910 | 59.0570 | 59.0740 |
| Wednesday 17 April 2024 (17/04/2024) | 59.0660 | 59.0660 | 59.0660 | 59.0660 | 59.0660 |
| Tuesday 16 April 2024 (16/04/2024) | 59.0790 | 59.0790 | 59.0790 | 59.0790 | 59.0790 |
| Monday 15 April 2024 (15/04/2024) | 59.1390 | 59.1390 | 59.1390 | 59.1390 | 59.1390 |
| Friday 12 April 2024 (12/04/2024) | 59.1640 | 59.1640 | 59.1640 | 59.1640 | 59.1640 |
| Thursday 11 April 2024 (11/04/2024) | 59.2220 | 59.2220 | 59.2220 | 59.2220 | 59.2220 |
| Wednesday 10 April 2024 (10/04/2024) | 59.4500 | 59.4500 | 59.4500 | 59.4500 | 59.4500 |
| Tuesday 9 April 2024 (09/04/2024) | 59.1660 | 59.1660 | 59.1660 | 59.1660 | 59.1660 |
| Monday 8 April 2024 (08/04/2024) | 59.1880 | 59.1880 | 59.1880 | 59.1880 | 59.1880 |
| Friday 5 April 2024 (05/04/2024) | 59.2160 | 59.2310 | 59.2310 | 59.2160 | 59.2235 |
| Thursday 4 April 2024 (04/04/2024) | 59.1310 | 59.1500 | 59.1500 | 59.1310 | 59.1405 |
| Wednesday 3 April 2024 (03/04/2024) | 58.9560 | 58.9860 | 58.9860 | 58.9560 | 58.9710 |
| Tuesday 2 April 2024 (02/04/2024) | 59.1710 | 59.1710 | 59.1710 | 59.1710 | 59.1710 |
| Monday 1 April 2024 (01/04/2024) | 59.2250 | 59.2250 | 59.2250 | 59.2250 | 59.2250 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 59.2080 | 59.2360 | 59.2360 | 59.2080 | 59.2220 |
| Thursday 28 March 2024 (28/03/2024) | 59.2230 | 59.2040 | 59.2230 | 59.2040 | 59.2135 |
| Wednesday 27 March 2024 (27/03/2024) | 59.1560 | 59.2230 | 59.2230 | 59.1560 | 59.1895 |
| Tuesday 26 March 2024 (26/03/2024) | 59.1440 | 59.1440 | 59.1440 | 59.1440 | 59.1440 |
| Monday 25 March 2024 (25/03/2024) | 59.1030 | 59.1030 | 59.1030 | 59.1030 | 59.1030 |
| Thursday 21 March 2024 (21/03/2024) | 59.1460 | 59.1460 | 59.1460 | 59.1460 | 59.1460 |
| Wednesday 20 March 2024 (20/03/2024) | 59.0970 | 59.1060 | 59.1060 | 59.0970 | 59.1015 |
| Tuesday 19 March 2024 (19/03/2024) | 59.1850 | 59.0270 | 59.1850 | 59.0270 | 59.1060 |
| Monday 18 March 2024 (18/03/2024) | 59.1770 | 59.1760 | 59.1780 | 59.1760 | 59.1770 |
| Friday 15 March 2024 (15/03/2024) | 59.1390 | 59.1660 | 59.1660 | 59.1390 | 59.1525 |
| Thursday 14 March 2024 (14/03/2024) | 59.1110 | 59.1150 | 59.1150 | 59.1110 | 59.1130 |
| Wednesday 13 March 2024 (13/03/2024) | 59.0360 | 59.0390 | 59.0410 | 59.0360 | 59.0385 |
| Tuesday 12 March 2024 (12/03/2024) | 59.0870 | 59.0880 | 59.0880 | 59.0870 | 59.0875 |
| Monday 11 March 2024 (11/03/2024) | 58.9910 | 58.9680 | 58.9910 | 58.9680 | 58.9795 |
| Friday 8 March 2024 (08/03/2024) | 58.9500 | 58.9500 | 58.9500 | 58.9500 | 58.9500 |
| Wednesday 6 March 2024 (06/03/2024) | 58.8450 | 58.7500 | 58.8450 | 58.7500 | 58.7975 |
| Monday 4 March 2024 (04/03/2024) | 58.8530 | 58.8530 | 58.8530 | 58.8530 | 58.8530 |
| Friday 1 March 2024 (01/03/2024) | 58.7140 | 58.7000 | 58.7140 | 58.6970 | 58.7055 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 58.6780 | 58.6780 | 58.6780 | 58.6780 | 58.6780 |
| Tuesday 27 February 2024 (27/02/2024) | 58.7260 | 58.7260 | 58.7260 | 58.7260 | 58.7260 |
| Monday 26 February 2024 (26/02/2024) | 58.7790 | 58.7790 | 58.7790 | 58.7790 | 58.7790 |
| Friday 23 February 2024 (23/02/2024) | 58.7740 | 58.7740 | 58.7740 | 58.7740 | 58.7740 |
| Thursday 22 February 2024 (22/02/2024) | 58.7370 | 58.7370 | 58.7370 | 58.7370 | 58.7370 |
| Wednesday 21 February 2024 (21/02/2024) | 58.5770 | 58.5780 | 58.5780 | 58.5770 | 58.5775 |
| Tuesday 20 February 2024 (20/02/2024) | 58.6210 | 58.6210 | 58.6210 | 58.6210 | 58.6210 |
| Monday 19 February 2024 (19/02/2024) | 58.6140 | 58.6140 | 58.6140 | 58.6140 | 58.6140 |
| Friday 16 February 2024 (16/02/2024) | 58.6530 | 58.6530 | 58.6530 | 58.6530 | 58.6530 |
| Thursday 15 February 2024 (15/02/2024) | 58.4730 | 58.4750 | 58.4750 | 58.4730 | 58.4740 |
| Wednesday 14 February 2024 (14/02/2024) | 58.4640 | 58.4630 | 58.4640 | 58.4630 | 58.4635 |
| Tuesday 13 February 2024 (13/02/2024) | 58.6310 | 58.6310 | 58.6310 | 58.6310 | 58.6310 |
| Monday 12 February 2024 (12/02/2024) | 58.5650 | 58.5650 | 58.5650 | 58.5650 | 58.5650 |
| Friday 9 February 2024 (09/02/2024) | 58.6570 | 58.6560 | 58.6570 | 58.6560 | 58.6565 |
| Thursday 8 February 2024 (08/02/2024) | 58.4990 | 58.6310 | 58.6310 | 58.4990 | 58.5650 |
| Wednesday 7 February 2024 (07/02/2024) | 58.4970 | 58.4970 | 58.4970 | 58.4970 | 58.4970 |
| Tuesday 6 February 2024 (06/02/2024) | 58.8640 | 58.7080 | 58.8640 | 58.7080 | 58.7860 |
| Monday 5 February 2024 (05/02/2024) | 58.8600 | 58.8600 | 58.8600 | 58.8600 | 58.8600 |
| Friday 2 February 2024 (02/02/2024) | 58.5400 | 58.5590 | 58.5590 | 58.5400 | 58.5495 |
| Thursday 1 February 2024 (01/02/2024) | 58.6280 | 58.6280 | 58.6280 | 58.6280 | 58.6280 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 58.9300 | 58.9300 | 58.9300 | 58.9300 | 58.9300 |
| Tuesday 30 January 2024 (30/01/2024) | 58.9310 | 58.9310 | 58.9310 | 58.9310 | 58.9310 |
| Monday 29 January 2024 (29/01/2024) | 58.8740 | 58.8740 | 58.8740 | 58.8740 | 58.8740 |
| Friday 26 January 2024 (26/01/2024) | 58.8890 | 58.8930 | 58.8930 | 58.8840 | 58.8885 |
| Thursday 25 January 2024 (25/01/2024) | 58.7700 | 58.7690 | 58.7700 | 58.7690 | 58.7695 |
| Wednesday 24 January 2024 (24/01/2024) | 58.7450 | 58.7460 | 58.7460 | 58.7450 | 58.7455 |
| Tuesday 23 January 2024 (23/01/2024) | 58.8960 | 58.8960 | 58.8960 | 58.8960 | 58.8960 |
| Monday 22 January 2024 (22/01/2024) | 58.7930 | 58.7510 | 58.7930 | 58.7510 | 58.7720 |
| Friday 19 January 2024 (19/01/2024) | 58.8010 | 58.8010 | 58.8010 | 58.8010 | 58.8010 |
| Thursday 18 January 2024 (18/01/2024) | 58.8400 | 58.8660 | 58.8660 | 58.8400 | 58.8530 |
| Wednesday 17 January 2024 (17/01/2024) | 58.6440 | 58.6540 | 58.6550 | 58.6440 | 58.6495 |
| Tuesday 16 January 2024 (16/01/2024) | 58.6390 | 58.6390 | 58.6390 | 58.6390 | 58.6390 |
| Monday 15 January 2024 (15/01/2024) | 58.6360 | 58.5490 | 58.6360 | 58.5490 | 58.5925 |
| Friday 12 January 2024 (12/01/2024) | 58.6190 | 58.6400 | 58.6430 | 58.6190 | 58.6310 |
| Thursday 11 January 2024 (11/01/2024) | 58.6230 | 58.6210 | 58.6230 | 58.6210 | 58.6220 |
| Wednesday 10 January 2024 (10/01/2024) | 58.5750 | 58.5750 | 58.5750 | 58.5750 | 58.5750 |
| Tuesday 9 January 2024 (09/01/2024) | 58.5800 | 58.5800 | 58.5800 | 58.5800 | 58.5800 |
| Monday 8 January 2024 (08/01/2024) | 58.1000 | 58.1000 | 58.1000 | 58.1000 | 58.1000 |
| Friday 5 January 2024 (05/01/2024) | 58.0950 | 58.2670 | 58.2670 | 58.0950 | 58.1810 |
| Wednesday 3 January 2024 (03/01/2024) | 57.9830 | 57.9830 | 57.9830 | 57.9830 | 57.9830 |
| Tuesday 2 January 2024 (02/01/2024) | 58.0490 | 58.0490 | 58.0490 | 58.0490 | 58.0490 |