U.S. Dollar-Dominican Peso History: 2022
Go
Set AlertDaily USD/DOP rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 57.65, reached on 25/01/2022
The lowest level of 2022 was 5 reached 31/10/2022
The average level of 2022 was 54.6378
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/DOP Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 56.2580 | 56.2600 | 56.2610 | 56.2580 | 56.2595 |
| Thursday 29 December 2022 (29/12/2022) | 56.0510 | 56.0510 | 56.0510 | 56.0510 | 56.0510 |
| Wednesday 28 December 2022 (28/12/2022) | 55.9490 | 55.9430 | 55.9490 | 55.9420 | 55.9455 |
| Tuesday 27 December 2022 (27/12/2022) | 55.7500 | 55.7910 | 55.7910 | 55.7500 | 55.7705 |
| Monday 26 December 2022 (26/12/2022) | 55.7500 | 55.7500 | 55.7500 | 55.7500 | 55.7500 |
| Friday 23 December 2022 (23/12/2022) | 55.9480 | 55.9440 | 55.9480 | 55.9440 | 55.9460 |
| Thursday 22 December 2022 (22/12/2022) | 55.5500 | 55.5500 | 55.5500 | 55.5500 | 55.5500 |
| Wednesday 21 December 2022 (21/12/2022) | 55.4280 | 55.4320 | 55.4320 | 55.4280 | 55.4300 |
| Tuesday 20 December 2022 (20/12/2022) | 55.4540 | 55.3880 | 55.4540 | 55.3880 | 55.4210 |
| Monday 19 December 2022 (19/12/2022) | 55.4540 | 55.4540 | 55.4540 | 55.4540 | 55.4540 |
| Friday 16 December 2022 (16/12/2022) | 54.3446 | 55.0500 | 55.0500 | 54.3446 | 54.6973 |
| Thursday 15 December 2022 (15/12/2022) | 54.2198 | 55.0000 | 55.0000 | 54.2198 | 54.6099 |
| Wednesday 14 December 2022 (14/12/2022) | 54.0046 | 54.9000 | 54.9000 | 54.0046 | 54.4523 |
| Tuesday 13 December 2022 (13/12/2022) | 54.5091 | 54.7500 | 54.9000 | 54.5012 | 54.7006 |
| Monday 12 December 2022 (12/12/2022) | 54.4467 | 54.3802 | 54.4467 | 54.3802 | 54.4135 |
| Friday 9 December 2022 (09/12/2022) | 53.8967 | 54.9000 | 54.9000 | 53.8967 | 54.3984 |
| Thursday 8 December 2022 (08/12/2022) | 53.9676 | 54.7100 | 54.7100 | 53.9676 | 54.3388 |
| Wednesday 7 December 2022 (07/12/2022) | 54.2279 | 54.7000 | 54.7000 | 54.0213 | 54.3607 |
| Tuesday 6 December 2022 (06/12/2022) | 54.1523 | 54.5500 | 54.5500 | 53.9997 | 54.2749 |
| Monday 5 December 2022 (05/12/2022) | 53.8120 | 54.5000 | 54.8000 | 53.8120 | 54.3060 |
| Friday 2 December 2022 (02/12/2022) | 53.4394 | 54.4500 | 54.4500 | 53.4394 | 53.9447 |
| Thursday 1 December 2022 (01/12/2022) | 53.4741 | 54.4000 | 54.5000 | 53.4741 | 53.9871 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 54.0073 | 54.5000 | 54.5000 | 53.8062 | 54.1531 |
| Tuesday 29 November 2022 (29/11/2022) | 54.5128 | 54.3000 | 54.5128 | 53.8751 | 54.1940 |
| Monday 28 November 2022 (28/11/2022) | 54.0608 | 54.3500 | 54.3500 | 53.9736 | 54.1618 |
| Friday 25 November 2022 (25/11/2022) | 53.8149 | 54.2500 | 54.3000 | 53.8149 | 54.0575 |
| Thursday 24 November 2022 (24/11/2022) | 53.0739 | 53.8602 | 53.8602 | 53.0739 | 53.4671 |
| Wednesday 23 November 2022 (23/11/2022) | 53.4556 | 54.3000 | 54.3000 | 53.4556 | 53.8778 |
| Tuesday 22 November 2022 (22/11/2022) | 53.8143 | 54.0000 | 54.1000 | 53.6870 | 53.8935 |
| Monday 21 November 2022 (21/11/2022) | 54.0618 | 54.1000 | 54.2000 | 53.9747 | 54.0874 |
| Friday 18 November 2022 (18/11/2022) | 53.5772 | 54.3000 | 54.3000 | 53.5772 | 53.9386 |
| Thursday 17 November 2022 (17/11/2022) | 53.9017 | 54.2500 | 54.2500 | 53.6831 | 53.9666 |
| Wednesday 16 November 2022 (16/11/2022) | 53.8105 | 54.2000 | 54.2000 | 53.6978 | 53.9489 |
| Tuesday 15 November 2022 (15/11/2022) | 53.3286 | 54.1000 | 54.1000 | 53.3286 | 53.7143 |
| Monday 14 November 2022 (14/11/2022) | 53.4353 | 54.0000 | 54.0000 | 53.4353 | 53.7177 |
| Friday 11 November 2022 (11/11/2022) | 52.3341 | 54.0500 | 54.0500 | 52.3341 | 53.1921 |
| Thursday 10 November 2022 (10/11/2022) | 53.5561 | 54.0500 | 54.0500 | 53.4936 | 53.7718 |
| Wednesday 9 November 2022 (09/11/2022) | 53.1940 | 54.0000 | 54.0500 | 53.1940 | 53.6220 |
| Tuesday 8 November 2022 (08/11/2022) | 52.7933 | 54.0500 | 54.0500 | 52.7933 | 53.4217 |
| Monday 7 November 2022 (07/11/2022) | 52.5538 | 53.8500 | 53.8500 | 52.5538 | 53.2019 |
| Friday 4 November 2022 (04/11/2022) | 53.1040 | 53.8500 | 53.9000 | 53.1040 | 53.5020 |
| Thursday 3 November 2022 (03/11/2022) | 53.6075 | 53.8000 | 53.8500 | 53.1432 | 53.4966 |
| Wednesday 2 November 2022 (02/11/2022) | 53.5042 | 53.8500 | 53.8500 | 53.2270 | 53.5385 |
| Tuesday 1 November 2022 (01/11/2022) | 53.4276 | 53.8000 | 53.8000 | 53.2426 | 53.5213 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 53.2526 | 53.8500 | 53.8500 | 5.0000 | 29.4250 |
| Friday 28 October 2022 (28/10/2022) | 53.4981 | 53.8500 | 53.8500 | 53.2947 | 53.5724 |
| Thursday 27 October 2022 (27/10/2022) | 52.7929 | 53.8000 | 53.8000 | 52.7929 | 53.2965 |
| Wednesday 26 October 2022 (26/10/2022) | 52.6084 | 53.6300 | 53.6300 | 52.6084 | 53.1192 |
| Tuesday 25 October 2022 (25/10/2022) | 52.7298 | 53.6000 | 53.7100 | 52.7298 | 53.2199 |
| Monday 24 October 2022 (24/10/2022) | 52.5924 | 53.7100 | 53.7100 | 52.5924 | 53.1512 |
| Friday 21 October 2022 (21/10/2022) | 53.1928 | 53.7000 | 53.7000 | 53.0945 | 53.3973 |
| Thursday 20 October 2022 (20/10/2022) | 53.0565 | 53.7000 | 53.7000 | 52.9546 | 53.3273 |
| Wednesday 19 October 2022 (19/10/2022) | 52.7847 | 53.6100 | 53.6100 | 52.7847 | 53.1974 |
| Tuesday 18 October 2022 (18/10/2022) | 51.9934 | 53.6000 | 53.6000 | 51.9934 | 52.7967 |
| Monday 17 October 2022 (17/10/2022) | 52.9057 | 53.6000 | 53.7500 | 52.4889 | 53.1195 |
| Friday 14 October 2022 (14/10/2022) | 52.8051 | 53.7500 | 53.7500 | 52.8051 | 53.2776 |
| Thursday 13 October 2022 (13/10/2022) | 52.9119 | 53.7100 | 53.7100 | 52.9119 | 53.3110 |
| Wednesday 12 October 2022 (12/10/2022) | 52.8896 | 53.6000 | 53.6000 | 52.8896 | 53.2448 |
| Tuesday 11 October 2022 (11/10/2022) | 52.9167 | 53.5500 | 53.5500 | 52.8075 | 53.1788 |
| Monday 10 October 2022 (10/10/2022) | 53.1688 | 53.4500 | 53.4500 | 53.0548 | 53.2524 |
| Friday 7 October 2022 (07/10/2022) | 53.2009 | 53.4500 | 53.4500 | 52.8176 | 53.1338 |
| Thursday 6 October 2022 (06/10/2022) | 52.3637 | 53.4500 | 53.4500 | 52.3637 | 52.9069 |
| Wednesday 5 October 2022 (05/10/2022) | 53.3000 | 52.5125 | 53.3500 | 52.3260 | 52.8380 |
| Tuesday 4 October 2022 (04/10/2022) | 52.2770 | 53.2000 | 53.2000 | 52.2770 | 52.7385 |
| Monday 3 October 2022 (03/10/2022) | 52.3587 | 53.2000 | 53.3000 | 52.3587 | 52.8294 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 51.9430 | 53.3500 | 53.3500 | 51.9430 | 52.6465 |
| Thursday 29 September 2022 (29/09/2022) | 51.8301 | 53.2000 | 53.2000 | 51.8301 | 52.5151 |
| Wednesday 28 September 2022 (28/09/2022) | 52.7535 | 53.1000 | 53.1000 | 52.5563 | 52.8282 |
| Tuesday 27 September 2022 (27/09/2022) | 52.8779 | 53.0300 | 53.0300 | 52.4622 | 52.7461 |
| Monday 26 September 2022 (26/09/2022) | 53.4242 | 53.0500 | 53.4242 | 52.7572 | 53.0907 |
| Friday 23 September 2022 (23/09/2022) | 52.7771 | 53.0500 | 53.2500 | 52.3968 | 52.8234 |
| Thursday 22 September 2022 (22/09/2022) | 53.1912 | 53.0000 | 53.1912 | 52.6364 | 52.9138 |
| Wednesday 21 September 2022 (21/09/2022) | 52.8638 | 53.2500 | 54.9000 | 52.6694 | 53.7847 |
| Tuesday 20 September 2022 (20/09/2022) | 52.2177 | 53.2000 | 53.2000 | 52.2177 | 52.7089 |
| Monday 19 September 2022 (19/09/2022) | 51.6458 | 53.2500 | 53.2500 | 51.6458 | 52.4479 |
| Friday 16 September 2022 (16/09/2022) | 52.4038 | 53.2000 | 53.2500 | 52.4038 | 52.8269 |
| Thursday 15 September 2022 (15/09/2022) | 52.9028 | 53.2000 | 53.2500 | 52.5163 | 52.8832 |
| Wednesday 14 September 2022 (14/09/2022) | 53.6090 | 53.2500 | 53.6090 | 52.7323 | 53.1707 |
| Tuesday 13 September 2022 (13/09/2022) | 52.4346 | 53.2500 | 53.2500 | 52.4346 | 52.8423 |
| Monday 12 September 2022 (12/09/2022) | 52.3801 | 53.2500 | 53.2500 | 52.3801 | 52.8151 |
| Friday 9 September 2022 (09/09/2022) | 52.1101 | 53.0000 | 53.0000 | 52.1101 | 52.5551 |
| Thursday 8 September 2022 (08/09/2022) | 51.7759 | 52.7500 | 52.7500 | 51.7759 | 52.2630 |
| Wednesday 7 September 2022 (07/09/2022) | 52.4370 | 52.7500 | 55.4000 | 52.2549 | 53.8275 |
| Tuesday 6 September 2022 (06/09/2022) | 52.3633 | 52.8000 | 52.8000 | 52.2155 | 52.5078 |
| Monday 5 September 2022 (05/09/2022) | 52.6412 | 52.8000 | 52.8000 | 52.5464 | 52.6732 |
| Friday 2 September 2022 (02/09/2022) | 52.4850 | 52.7500 | 52.8000 | 52.2270 | 52.5135 |
| Thursday 1 September 2022 (01/09/2022) | 51.8832 | 52.8000 | 52.8000 | 51.8832 | 52.3416 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 52.2061 | 52.7000 | 52.7000 | 52.0741 | 52.3871 |
| Tuesday 30 August 2022 (30/08/2022) | 52.5223 | 52.6500 | 52.8000 | 52.1268 | 52.4634 |
| Monday 29 August 2022 (29/08/2022) | 52.7496 | 52.8000 | 52.8000 | 52.6549 | 52.7275 |
| Friday 26 August 2022 (26/08/2022) | 52.4333 | 52.7500 | 52.8000 | 52.3364 | 52.5682 |
| Thursday 25 August 2022 (25/08/2022) | 52.1080 | 52.8000 | 52.9000 | 52.1080 | 52.5040 |
| Wednesday 24 August 2022 (24/08/2022) | 52.4714 | 52.9000 | 53.0000 | 52.3931 | 52.6966 |
| Tuesday 23 August 2022 (23/08/2022) | 53.3759 | 53.0000 | 53.3759 | 52.6337 | 53.0048 |
| Monday 22 August 2022 (22/08/2022) | 53.1495 | 53.2500 | 53.2500 | 52.9828 | 53.1164 |
| Friday 19 August 2022 (19/08/2022) | 53.6127 | 53.4500 | 53.6127 | 52.9927 | 53.3027 |
| Thursday 18 August 2022 (18/08/2022) | 53.0496 | 53.6000 | 53.6500 | 53.0496 | 53.3498 |
| Wednesday 17 August 2022 (17/08/2022) | 53.0042 | 53.1587 | 53.1587 | 53.0042 | 53.0815 |
| Tuesday 16 August 2022 (16/08/2022) | 53.5840 | 53.7000 | 53.8000 | 53.1864 | 53.4932 |
| Monday 15 August 2022 (15/08/2022) | 53.4279 | 53.8000 | 53.8000 | 53.3280 | 53.5640 |
| Friday 12 August 2022 (12/08/2022) | 53.4717 | 53.7500 | 53.8000 | 53.2880 | 53.5440 |
| Thursday 11 August 2022 (11/08/2022) | 53.1562 | 53.7700 | 53.8000 | 53.1562 | 53.4781 |
| Wednesday 10 August 2022 (10/08/2022) | 53.6399 | 53.8000 | 54.0000 | 53.4688 | 53.7344 |
| Tuesday 9 August 2022 (09/08/2022) | 53.7938 | 54.0000 | 54.1000 | 53.5447 | 53.8224 |
| Monday 8 August 2022 (08/08/2022) | 53.9929 | 54.1000 | 54.2000 | 53.7553 | 53.9777 |
| Friday 5 August 2022 (05/08/2022) | 53.4892 | 54.1000 | 54.2000 | 53.4892 | 53.8446 |
| Thursday 4 August 2022 (04/08/2022) | 53.8163 | 54.2000 | 54.3400 | 53.7745 | 54.0573 |
| Wednesday 3 August 2022 (03/08/2022) | 54.0642 | 54.3400 | 54.3400 | 53.6630 | 54.0015 |
| Tuesday 2 August 2022 (02/08/2022) | 53.5044 | 54.3000 | 54.3000 | 53.5044 | 53.9022 |
| Monday 1 August 2022 (01/08/2022) | 53.7056 | 54.2500 | 54.2500 | 53.6997 | 53.9749 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 53.2497 | 54.3500 | 54.4500 | 53.2497 | 53.8499 |
| Thursday 28 July 2022 (28/07/2022) | 53.3794 | 54.3200 | 54.4500 | 53.3794 | 53.9147 |
| Wednesday 27 July 2022 (27/07/2022) | 53.5994 | 54.3000 | 54.3000 | 53.5007 | 53.9004 |
| Tuesday 26 July 2022 (26/07/2022) | 53.6067 | 53.5313 | 53.6067 | 53.5313 | 53.5690 |
| Monday 25 July 2022 (25/07/2022) | 53.5251 | 53.5635 | 53.5635 | 53.5251 | 53.5443 |
| Friday 22 July 2022 (22/07/2022) | 53.4707 | 53.6257 | 53.6257 | 53.4707 | 53.5482 |
| Thursday 21 July 2022 (21/07/2022) | 53.6437 | 53.5305 | 53.6437 | 53.5305 | 53.5871 |
| Wednesday 20 July 2022 (20/07/2022) | 53.7701 | 53.5300 | 53.7701 | 53.5300 | 53.6501 |
| Tuesday 19 July 2022 (19/07/2022) | 53.7941 | 53.6777 | 53.7941 | 53.6777 | 53.7359 |
| Monday 18 July 2022 (18/07/2022) | 53.6164 | 53.6495 | 53.6495 | 53.6164 | 53.6330 |
| Friday 15 July 2022 (15/07/2022) | 53.7784 | 53.8134 | 53.8134 | 53.7784 | 53.7959 |
| Thursday 14 July 2022 (14/07/2022) | 54.1526 | 53.8063 | 54.1526 | 53.8063 | 53.9795 |
| Wednesday 13 July 2022 (13/07/2022) | 53.8858 | 53.9422 | 53.9422 | 53.8858 | 53.9140 |
| Tuesday 12 July 2022 (12/07/2022) | 54.3200 | 53.9071 | 54.3200 | 53.9071 | 54.1136 |
| Monday 11 July 2022 (11/07/2022) | 53.8944 | 54.0257 | 54.0257 | 53.8944 | 53.9601 |
| Friday 8 July 2022 (08/07/2022) | 53.9928 | 53.7758 | 53.9928 | 53.7758 | 53.8843 |
| Thursday 7 July 2022 (07/07/2022) | 54.0174 | 53.9681 | 54.0174 | 53.9681 | 53.9928 |
| Wednesday 6 July 2022 (06/07/2022) | 54.1257 | 53.9864 | 54.1257 | 53.9864 | 54.0561 |
| Tuesday 5 July 2022 (05/07/2022) | 54.1266 | 53.9436 | 54.1266 | 53.9436 | 54.0351 |
| Monday 4 July 2022 (04/07/2022) | 54.0952 | 54.0270 | 54.0952 | 54.0270 | 54.0611 |
| Friday 1 July 2022 (01/07/2022) | 53.5238 | 54.0002 | 54.0002 | 53.5238 | 53.7620 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 54.2057 | 53.8790 | 54.2057 | 53.8790 | 54.0424 |
| Wednesday 29 June 2022 (29/06/2022) | 54.0638 | 53.7680 | 54.0638 | 53.7680 | 53.9159 |
| Tuesday 28 June 2022 (28/06/2022) | 53.7071 | 53.7730 | 53.7730 | 53.7071 | 53.7401 |
| Monday 27 June 2022 (27/06/2022) | 53.6435 | 54.4500 | 54.4500 | 53.6435 | 54.0468 |
| Friday 24 June 2022 (24/06/2022) | 53.7620 | 54.3100 | 54.3600 | 53.7620 | 54.0610 |
| Thursday 23 June 2022 (23/06/2022) | 53.5052 | 54.3600 | 54.4500 | 53.5052 | 53.9776 |
| Wednesday 22 June 2022 (22/06/2022) | 54.1813 | 54.4500 | 54.4500 | 53.7711 | 54.1106 |
| Tuesday 21 June 2022 (21/06/2022) | 54.0408 | 54.4000 | 54.4000 | 53.9834 | 54.1917 |
| Monday 20 June 2022 (20/06/2022) | 54.1091 | 54.0731 | 54.1091 | 54.0731 | 54.0911 |
| Friday 17 June 2022 (17/06/2022) | 53.3529 | 54.6500 | 54.7000 | 53.3529 | 54.0265 |
| Thursday 16 June 2022 (16/06/2022) | 54.2079 | 54.0749 | 54.2079 | 54.0749 | 54.1414 |
| Wednesday 15 June 2022 (15/06/2022) | 54.7000 | 54.0453 | 54.7000 | 54.0453 | 54.3727 |
| Tuesday 14 June 2022 (14/06/2022) | 54.7293 | 54.7500 | 54.7500 | 54.0932 | 54.4216 |
| Monday 13 June 2022 (13/06/2022) | 54.8012 | 54.7500 | 54.8500 | 54.5144 | 54.6822 |
| Friday 10 June 2022 (10/06/2022) | 54.8038 | 54.8500 | 54.9000 | 54.2687 | 54.5844 |
| Thursday 9 June 2022 (09/06/2022) | 54.3514 | 54.9000 | 54.9500 | 54.3335 | 54.6418 |
| Wednesday 8 June 2022 (08/06/2022) | 54.2914 | 54.2987 | 54.2987 | 54.2914 | 54.2951 |
| Tuesday 7 June 2022 (07/06/2022) | 54.6493 | 54.9500 | 54.9500 | 54.3947 | 54.6724 |
| Monday 6 June 2022 (06/06/2022) | 54.4779 | 54.9000 | 54.9500 | 54.4295 | 54.6898 |
| Friday 3 June 2022 (03/06/2022) | 54.0295 | 54.9500 | 54.9500 | 54.0295 | 54.4898 |
| Thursday 2 June 2022 (02/06/2022) | 54.6637 | 54.9000 | 54.9000 | 54.3653 | 54.6327 |
| Wednesday 1 June 2022 (01/06/2022) | 54.2291 | 54.8500 | 54.9000 | 54.2291 | 54.5646 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 54.4840 | 54.9000 | 55.0100 | 54.3868 | 54.6984 |
| Monday 30 May 2022 (30/05/2022) | 54.2643 | 54.3142 | 54.3142 | 54.2643 | 54.2893 |
| Friday 27 May 2022 (27/05/2022) | 54.3845 | 55.0100 | 55.0100 | 54.3845 | 54.6973 |
| Thursday 26 May 2022 (26/05/2022) | 54.1906 | 55.0000 | 55.0100 | 54.1906 | 54.6003 |
| Wednesday 25 May 2022 (25/05/2022) | 54.3936 | 55.0100 | 55.0100 | 54.3936 | 54.7018 |
| Tuesday 24 May 2022 (24/05/2022) | 54.4946 | 55.0000 | 55.0000 | 54.4946 | 54.7473 |
| Monday 23 May 2022 (23/05/2022) | 54.5042 | 55.0000 | 55.1000 | 54.4663 | 54.7832 |
| Friday 20 May 2022 (20/05/2022) | 54.5107 | 55.1000 | 55.1000 | 54.5107 | 54.8054 |
| Thursday 19 May 2022 (19/05/2022) | 54.4116 | 55.0500 | 55.0500 | 54.4116 | 54.7308 |
| Wednesday 18 May 2022 (18/05/2022) | 54.3954 | 55.0000 | 55.0000 | 54.3954 | 54.6977 |
| Tuesday 17 May 2022 (17/05/2022) | 54.2664 | 54.9000 | 54.9000 | 54.2664 | 54.5832 |
| Monday 16 May 2022 (16/05/2022) | 54.2752 | 54.9500 | 54.9500 | 54.2215 | 54.5858 |
| Friday 13 May 2022 (13/05/2022) | 54.5974 | 54.9000 | 55.0000 | 54.3509 | 54.6755 |
| Thursday 12 May 2022 (12/05/2022) | 54.4486 | 55.0000 | 55.0000 | 54.2787 | 54.6394 |
| Wednesday 11 May 2022 (11/05/2022) | 54.4620 | 54.8500 | 54.9200 | 54.2990 | 54.6095 |
| Tuesday 10 May 2022 (10/05/2022) | 54.4556 | 54.9200 | 54.9500 | 54.3039 | 54.6270 |
| Monday 9 May 2022 (09/05/2022) | 54.7238 | 54.9500 | 54.9500 | 54.5719 | 54.7610 |
| Friday 6 May 2022 (06/05/2022) | 54.4406 | 54.9000 | 54.9500 | 54.3603 | 54.6552 |
| Thursday 5 May 2022 (05/05/2022) | 53.8405 | 54.9500 | 54.9500 | 53.8405 | 54.3953 |
| Wednesday 4 May 2022 (04/05/2022) | 54.1567 | 54.8000 | 54.8500 | 54.1567 | 54.5034 |
| Tuesday 3 May 2022 (03/05/2022) | 54.3601 | 54.8500 | 54.8500 | 54.0171 | 54.4336 |
| Monday 2 May 2022 (02/05/2022) | 54.3915 | 54.9000 | 54.9000 | 54.3727 | 54.6364 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 54.2079 | 54.8000 | 54.8000 | 54.2079 | 54.5040 |
| Thursday 28 April 2022 (28/04/2022) | 54.6318 | 54.8500 | 54.8500 | 54.2536 | 54.5518 |
| Wednesday 27 April 2022 (27/04/2022) | 54.5577 | 54.8500 | 54.8500 | 54.3105 | 54.5803 |
| Tuesday 26 April 2022 (26/04/2022) | 54.2746 | 54.9000 | 54.9000 | 54.2746 | 54.5873 |
| Monday 25 April 2022 (25/04/2022) | 54.3053 | 54.8900 | 54.8900 | 54.3044 | 54.5972 |
| Friday 22 April 2022 (22/04/2022) | 54.5719 | 54.9000 | 54.9000 | 54.2084 | 54.5542 |
| Thursday 21 April 2022 (21/04/2022) | 54.3789 | 54.5769 | 54.8200 | 54.3600 | 54.5900 |
| Wednesday 20 April 2022 (20/04/2022) | 54.2476 | 54.8000 | 54.8500 | 54.2476 | 54.5488 |
| Tuesday 19 April 2022 (19/04/2022) | 54.9157 | 54.8100 | 54.9157 | 54.2821 | 54.5989 |
| Monday 18 April 2022 (18/04/2022) | 54.8031 | 54.8500 | 54.8500 | 54.8000 | 54.8250 |
| Friday 15 April 2022 (15/04/2022) | 54.7577 | 54.8000 | 54.8400 | 54.7577 | 54.7989 |
| Thursday 14 April 2022 (14/04/2022) | 53.9002 | 54.8400 | 54.8500 | 53.9002 | 54.3751 |
| Wednesday 13 April 2022 (13/04/2022) | 54.5070 | 54.8500 | 54.8500 | 54.1632 | 54.5066 |
| Tuesday 12 April 2022 (12/04/2022) | 54.4714 | 54.7000 | 54.8000 | 54.2604 | 54.5302 |
| Monday 11 April 2022 (11/04/2022) | 54.2705 | 54.7500 | 54.8000 | 54.2705 | 54.5353 |
| Friday 8 April 2022 (08/04/2022) | 54.4264 | 54.8000 | 54.8500 | 54.3082 | 54.5791 |
| Thursday 7 April 2022 (07/04/2022) | 54.2272 | 54.8200 | 54.8200 | 54.2272 | 54.5236 |
| Wednesday 6 April 2022 (06/04/2022) | 54.6323 | 54.8200 | 54.8200 | 54.2185 | 54.5193 |
| Tuesday 5 April 2022 (05/04/2022) | 54.4341 | 54.8000 | 54.8500 | 54.2516 | 54.5508 |
| Monday 4 April 2022 (04/04/2022) | 54.3793 | 54.8000 | 54.8200 | 54.3008 | 54.5604 |
| Friday 1 April 2022 (01/04/2022) | 54.4243 | 54.8200 | 54.8500 | 54.3216 | 54.5858 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 54.0051 | 54.8500 | 54.8500 | 54.0051 | 54.4276 |
| Wednesday 30 March 2022 (30/03/2022) | 53.9558 | 54.8000 | 54.8000 | 53.9558 | 54.3779 |
| Tuesday 29 March 2022 (29/03/2022) | 54.3855 | 54.7800 | 54.7800 | 54.1760 | 54.4780 |
| Monday 28 March 2022 (28/03/2022) | 54.3502 | 54.7500 | 54.8000 | 54.2873 | 54.5437 |
| Friday 25 March 2022 (25/03/2022) | 54.1469 | 54.8000 | 54.8000 | 54.1469 | 54.4735 |
| Thursday 24 March 2022 (24/03/2022) | 54.0052 | 54.7500 | 54.7500 | 54.0052 | 54.3776 |
| Wednesday 23 March 2022 (23/03/2022) | 54.0720 | 54.7000 | 54.7000 | 54.0720 | 54.3860 |
| Tuesday 22 March 2022 (22/03/2022) | 54.3098 | 54.6300 | 54.6300 | 54.0370 | 54.3335 |
| Monday 21 March 2022 (21/03/2022) | 54.0638 | 54.8000 | 54.8000 | 54.0000 | 54.4000 |
| Friday 18 March 2022 (18/03/2022) | 53.9957 | 54.7500 | 54.7500 | 53.9957 | 54.3729 |
| Thursday 17 March 2022 (17/03/2022) | 53.9340 | 54.6500 | 54.7000 | 53.9340 | 54.3170 |
| Wednesday 16 March 2022 (16/03/2022) | 54.2187 | 54.7000 | 54.7000 | 54.1402 | 54.4201 |
| Tuesday 15 March 2022 (15/03/2022) | 54.1644 | 54.6500 | 54.7000 | 54.0931 | 54.3966 |
| Monday 14 March 2022 (14/03/2022) | 54.5164 | 54.7000 | 54.7000 | 54.1753 | 54.4377 |
| Friday 11 March 2022 (11/03/2022) | 54.3631 | 54.7300 | 54.7300 | 53.9626 | 54.3463 |
| Thursday 10 March 2022 (10/03/2022) | 53.7271 | 54.6000 | 54.7000 | 53.7271 | 54.2136 |
| Wednesday 9 March 2022 (09/03/2022) | 54.1667 | 54.7000 | 54.7000 | 54.1315 | 54.4158 |
| Tuesday 8 March 2022 (08/03/2022) | 54.4010 | 54.7000 | 54.8500 | 54.1955 | 54.5228 |
| Monday 7 March 2022 (07/03/2022) | 54.7683 | 54.8500 | 54.8500 | 54.3815 | 54.6158 |
| Friday 4 March 2022 (04/03/2022) | 54.1704 | 54.3609 | 54.7800 | 54.1458 | 54.4629 |
| Thursday 3 March 2022 (03/03/2022) | 53.8252 | 53.9592 | 54.5500 | 53.8252 | 54.1876 |
| Wednesday 2 March 2022 (02/03/2022) | 54.1051 | 54.4200 | 54.4200 | 54.1051 | 54.2626 |
| Tuesday 1 March 2022 (01/03/2022) | 53.7371 | 53.7371 | 53.7371 | 53.7371 | 53.7371 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 55.2941 | 54.3000 | 55.2941 | 54.3000 | 54.7971 |
| Friday 25 February 2022 (25/02/2022) | 54.6735 | 54.3500 | 55.0995 | 54.3500 | 54.7248 |
| Thursday 24 February 2022 (24/02/2022) | 55.4453 | 54.7800 | 56.0900 | 54.7800 | 55.4350 |
| Wednesday 23 February 2022 (23/02/2022) | 55.9691 | 55.4000 | 56.0900 | 55.2087 | 55.6494 |
| Tuesday 22 February 2022 (22/02/2022) | 56.1641 | 55.7500 | 56.1641 | 55.7500 | 55.9571 |
| Monday 21 February 2022 (21/02/2022) | 55.9802 | 55.9411 | 55.9802 | 55.9411 | 55.9607 |
| Friday 18 February 2022 (18/02/2022) | 55.9865 | 56.0900 | 56.5000 | 55.9393 | 56.2197 |
| Thursday 17 February 2022 (17/02/2022) | 56.0622 | 56.5000 | 56.5300 | 55.9623 | 56.2462 |
| Wednesday 16 February 2022 (16/02/2022) | 56.3733 | 56.5300 | 56.6000 | 56.0597 | 56.3299 |
| Tuesday 15 February 2022 (15/02/2022) | 56.5174 | 56.6000 | 56.8500 | 56.3939 | 56.6220 |
| Monday 14 February 2022 (14/02/2022) | 56.6842 | 56.8500 | 56.8500 | 56.5361 | 56.6931 |
| Friday 11 February 2022 (11/02/2022) | 56.7571 | 56.8500 | 57.0100 | 56.4847 | 56.7474 |
| Thursday 10 February 2022 (10/02/2022) | 56.7439 | 57.0100 | 57.1500 | 56.6111 | 56.8806 |
| Wednesday 9 February 2022 (09/02/2022) | 56.8247 | 57.1500 | 57.2000 | 56.6648 | 56.9324 |
| Tuesday 8 February 2022 (08/02/2022) | 57.0126 | 56.8100 | 57.0126 | 56.8100 | 56.9113 |
| Monday 7 February 2022 (07/02/2022) | 57.0663 | 57.4000 | 57.4300 | 56.9605 | 57.1953 |
| Friday 4 February 2022 (04/02/2022) | 56.0479 | 57.4300 | 57.5100 | 56.0479 | 56.7790 |
| Thursday 3 February 2022 (03/02/2022) | 57.0456 | 57.4000 | 57.5100 | 56.8455 | 57.1778 |
| Wednesday 2 February 2022 (02/02/2022) | 56.9751 | 57.5100 | 57.5100 | 56.9647 | 57.2374 |
| Tuesday 1 February 2022 (01/02/2022) | 56.5177 | 57.5000 | 57.6000 | 56.5177 | 57.0589 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 56.7986 | 57.6000 | 57.6000 | 56.7986 | 57.1993 |
| Friday 28 January 2022 (28/01/2022) | 56.9811 | 57.5000 | 57.5100 | 56.8891 | 57.1996 |
| Thursday 27 January 2022 (27/01/2022) | 57.2555 | 57.5100 | 57.5100 | 56.8956 | 57.2028 |
| Wednesday 26 January 2022 (26/01/2022) | 56.8507 | 57.5000 | 57.6000 | 56.8507 | 57.2254 |
| Tuesday 25 January 2022 (25/01/2022) | 56.9612 | 57.6000 | 57.6500 | 56.9612 | 57.3056 |
| Monday 24 January 2022 (24/01/2022) | 57.0258 | 57.6500 | 57.6500 | 57.0258 | 57.3379 |
| Friday 21 January 2022 (21/01/2022) | 57.1508 | 57.6000 | 57.6500 | 57.0789 | 57.3645 |
| Thursday 20 January 2022 (20/01/2022) | 56.7921 | 57.6500 | 57.6500 | 56.7921 | 57.2211 |
| Wednesday 19 January 2022 (19/01/2022) | 57.3416 | 57.6000 | 57.6000 | 56.9086 | 57.2543 |
| Tuesday 18 January 2022 (18/01/2022) | 57.0630 | 57.4000 | 57.6000 | 57.0175 | 57.3088 |
| Monday 17 January 2022 (17/01/2022) | 57.1634 | 57.0823 | 57.1634 | 57.0823 | 57.1229 |
| Friday 14 January 2022 (14/01/2022) | 56.7482 | 57.6000 | 57.6000 | 56.7482 | 57.1741 |
| Thursday 13 January 2022 (13/01/2022) | 56.5508 | 57.5000 | 57.5000 | 56.5508 | 57.0254 |
| Wednesday 12 January 2022 (12/01/2022) | 56.7776 | 57.4000 | 57.4500 | 56.7776 | 57.1138 |
| Tuesday 11 January 2022 (11/01/2022) | 56.7579 | 57.4500 | 57.5000 | 56.7579 | 57.1290 |
| Monday 10 January 2022 (10/01/2022) | 56.4324 | 57.5000 | 57.5000 | 56.4324 | 56.9662 |
| Friday 7 January 2022 (07/01/2022) | 56.5640 | 57.4000 | 57.4000 | 56.5640 | 56.9820 |
| Thursday 6 January 2022 (06/01/2022) | 56.5716 | 57.2000 | 57.2000 | 56.5073 | 56.8537 |
| Wednesday 5 January 2022 (05/01/2022) | 56.4439 | 57.0000 | 57.1000 | 56.4439 | 56.7720 |
| Tuesday 4 January 2022 (04/01/2022) | 56.6483 | 57.1000 | 57.1000 | 56.4686 | 56.7843 |
| Monday 3 January 2022 (03/01/2022) | 56.3062 | 56.9500 | 57.0000 | 56.3062 | 56.6531 |