U.S. Dollar-Dominican Peso History: 2021
Go
Set AlertDaily USD/DOP rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 58.1 on 14/01/2021
Lowest exchange rate of 2021: 55.3167 on 29/10/2021
Average exchange rate of 2021: 56.7629
Historical Graph For Converting U.S. Dollars into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Dominican Peso on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 56.5235 | 57.0000 | 57.0500 | 56.5146 | 56.7823 |
| Thursday 30 December 2021 (30/12/2021) | 55.9533 | 57.0500 | 57.0500 | 55.9533 | 56.5017 |
| Wednesday 29 December 2021 (29/12/2021) | 56.5070 | 57.0000 | 57.0000 | 56.1960 | 56.5980 |
| Tuesday 28 December 2021 (28/12/2021) | 56.3589 | 56.7000 | 57.0500 | 56.3474 | 56.6987 |
| Monday 27 December 2021 (27/12/2021) | 56.4128 | 56.9000 | 57.0500 | 56.4128 | 56.7314 |
| Friday 24 December 2021 (24/12/2021) | 56.3647 | 57.0500 | 57.0500 | 56.3647 | 56.7074 |
| Thursday 23 December 2021 (23/12/2021) | 55.9514 | 57.0000 | 57.0000 | 55.9514 | 56.4757 |
| Wednesday 22 December 2021 (22/12/2021) | 56.2051 | 56.8000 | 56.8000 | 56.1519 | 56.4760 |
| Tuesday 21 December 2021 (21/12/2021) | 56.2657 | 56.6500 | 56.8000 | 56.2029 | 56.5015 |
| Monday 20 December 2021 (20/12/2021) | 56.5134 | 56.8000 | 56.8000 | 56.3183 | 56.5592 |
| Friday 17 December 2021 (17/12/2021) | 56.0238 | 56.7000 | 56.7000 | 56.0238 | 56.3619 |
| Thursday 16 December 2021 (16/12/2021) | 55.9075 | 56.6700 | 56.7000 | 55.9075 | 56.3038 |
| Wednesday 15 December 2021 (15/12/2021) | 56.2962 | 56.7000 | 56.7000 | 55.9906 | 56.3453 |
| Tuesday 14 December 2021 (14/12/2021) | 55.9096 | 56.5500 | 56.6000 | 55.9096 | 56.2548 |
| Monday 13 December 2021 (13/12/2021) | 55.9027 | 56.6000 | 56.6000 | 55.9027 | 56.2514 |
| Friday 10 December 2021 (10/12/2021) | 56.0780 | 56.5500 | 56.5900 | 56.0780 | 56.3340 |
| Thursday 9 December 2021 (09/12/2021) | 55.7425 | 56.1041 | 56.6000 | 55.7425 | 56.1713 |
| Wednesday 8 December 2021 (08/12/2021) | 55.8002 | 56.5500 | 56.5900 | 55.8002 | 56.1951 |
| Tuesday 7 December 2021 (07/12/2021) | 56.1027 | 56.5900 | 56.5900 | 55.9187 | 56.2544 |
| Monday 6 December 2021 (06/12/2021) | 56.1219 | 56.4600 | 56.4600 | 56.0406 | 56.2503 |
| Friday 3 December 2021 (03/12/2021) | 56.1196 | 56.5000 | 56.5000 | 56.0442 | 56.2721 |
| Thursday 2 December 2021 (02/12/2021) | 55.6829 | 56.5000 | 56.5000 | 55.6829 | 56.0915 |
| Wednesday 1 December 2021 (01/12/2021) | 56.0227 | 56.3000 | 56.3000 | 55.6952 | 55.9976 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 55.8860 | 56.3000 | 56.4200 | 55.8860 | 56.1530 |
| Monday 29 November 2021 (29/11/2021) | 55.8206 | 56.4200 | 56.5000 | 55.8206 | 56.1603 |
| Friday 26 November 2021 (26/11/2021) | 55.8445 | 56.5000 | 56.5000 | 55.8445 | 56.1723 |
| Thursday 25 November 2021 (25/11/2021) | 55.8315 | 55.8234 | 55.8315 | 55.8234 | 55.8275 |
| Wednesday 24 November 2021 (24/11/2021) | 55.9280 | 56.3700 | 56.4000 | 55.7880 | 56.0940 |
| Tuesday 23 November 2021 (23/11/2021) | 56.0961 | 56.4000 | 56.5000 | 55.8934 | 56.1967 |
| Monday 22 November 2021 (22/11/2021) | 55.9019 | 56.5000 | 56.5000 | 55.9019 | 56.2010 |
| Friday 19 November 2021 (19/11/2021) | 55.8043 | 55.7881 | 55.8043 | 55.7881 | 55.7962 |
| Thursday 18 November 2021 (18/11/2021) | 55.7548 | 56.4000 | 56.4000 | 55.7548 | 56.0774 |
| Wednesday 17 November 2021 (17/11/2021) | 55.7413 | 56.2700 | 56.3000 | 55.7413 | 56.0207 |
| Tuesday 16 November 2021 (16/11/2021) | 55.8600 | 56.3000 | 56.4500 | 55.8600 | 56.1550 |
| Monday 15 November 2021 (15/11/2021) | 55.7782 | 56.4500 | 56.4500 | 55.7782 | 56.1141 |
| Friday 12 November 2021 (12/11/2021) | 56.0957 | 56.4000 | 56.4000 | 55.8435 | 56.1218 |
| Thursday 11 November 2021 (11/11/2021) | 56.1061 | 55.9165 | 56.1061 | 55.9165 | 56.0113 |
| Wednesday 10 November 2021 (10/11/2021) | 55.6606 | 56.3500 | 56.3500 | 55.6606 | 56.0053 |
| Tuesday 9 November 2021 (09/11/2021) | 55.6577 | 56.3500 | 56.3500 | 55.6577 | 56.0039 |
| Monday 8 November 2021 (08/11/2021) | 55.5917 | 56.3300 | 56.3500 | 55.5917 | 55.9709 |
| Friday 5 November 2021 (05/11/2021) | 55.6836 | 56.3500 | 56.3500 | 55.6836 | 56.0168 |
| Thursday 4 November 2021 (04/11/2021) | 55.6017 | 56.3000 | 56.3100 | 55.6017 | 55.9559 |
| Wednesday 3 November 2021 (03/11/2021) | 55.7548 | 56.3000 | 56.3000 | 55.6758 | 55.9879 |
| Tuesday 2 November 2021 (02/11/2021) | 55.6335 | 56.1500 | 56.1500 | 55.6335 | 55.8918 |
| Monday 1 November 2021 (01/11/2021) | 55.9708 | 56.1000 | 56.1500 | 55.7450 | 55.9475 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 55.3167 | 56.1500 | 56.1600 | 55.3167 | 55.7384 |
| Thursday 28 October 2021 (28/10/2021) | 55.6243 | 56.1500 | 56.2000 | 55.6243 | 55.9122 |
| Wednesday 27 October 2021 (27/10/2021) | 55.7482 | 56.2000 | 56.2500 | 55.6101 | 55.9301 |
| Tuesday 26 October 2021 (26/10/2021) | 55.7574 | 56.1500 | 56.2000 | 55.6489 | 55.9245 |
| Monday 25 October 2021 (25/10/2021) | 55.6585 | 56.2000 | 56.2000 | 55.6585 | 55.9293 |
| Friday 22 October 2021 (22/10/2021) | 55.6848 | 56.1000 | 56.1500 | 55.6747 | 55.9124 |
| Thursday 21 October 2021 (21/10/2021) | 55.4707 | 56.1300 | 56.1500 | 55.4707 | 55.8104 |
| Wednesday 20 October 2021 (20/10/2021) | 55.7850 | 56.1500 | 56.1500 | 55.5789 | 55.8645 |
| Tuesday 19 October 2021 (19/10/2021) | 55.5724 | 56.1000 | 56.1700 | 55.5724 | 55.8712 |
| Monday 18 October 2021 (18/10/2021) | 55.7793 | 56.1500 | 56.2200 | 55.7369 | 55.9785 |
| Friday 15 October 2021 (15/10/2021) | 55.7501 | 56.2200 | 56.2200 | 55.6614 | 55.9407 |
| Thursday 14 October 2021 (14/10/2021) | 55.3791 | 56.2000 | 56.2500 | 55.3791 | 55.8146 |
| Wednesday 13 October 2021 (13/10/2021) | 55.6907 | 55.5633 | 55.6907 | 55.5633 | 55.6270 |
| Tuesday 12 October 2021 (12/10/2021) | 55.7124 | 56.0500 | 56.1500 | 55.6338 | 55.8919 |
| Monday 11 October 2021 (11/10/2021) | 55.5220 | 55.6339 | 55.6339 | 55.5220 | 55.5780 |
| Friday 8 October 2021 (08/10/2021) | 55.5782 | 56.1500 | 56.1500 | 55.5782 | 55.8641 |
| Thursday 7 October 2021 (07/10/2021) | 55.4556 | 56.1000 | 56.1500 | 55.4556 | 55.8028 |
| Wednesday 6 October 2021 (06/10/2021) | 55.6557 | 55.4683 | 56.1500 | 55.4683 | 55.8092 |
| Tuesday 5 October 2021 (05/10/2021) | 55.6963 | 56.0000 | 56.2000 | 55.6336 | 55.9168 |
| Monday 4 October 2021 (04/10/2021) | 55.5155 | 56.2000 | 56.2000 | 55.5155 | 55.8578 |
| Friday 1 October 2021 (01/10/2021) | 55.6842 | 56.1500 | 56.2000 | 55.6068 | 55.9034 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 55.9218 | 56.2000 | 56.2000 | 55.6602 | 55.9301 |
| Wednesday 29 September 2021 (29/09/2021) | 55.7090 | 56.1500 | 56.1500 | 55.6611 | 55.9056 |
| Tuesday 28 September 2021 (28/09/2021) | 55.8472 | 56.1500 | 56.2000 | 55.7062 | 55.9531 |
| Monday 27 September 2021 (27/09/2021) | 55.8339 | 56.2000 | 56.2300 | 55.7652 | 55.9976 |
| Friday 24 September 2021 (24/09/2021) | 55.6450 | 56.2300 | 56.2500 | 55.6450 | 55.9475 |
| Thursday 23 September 2021 (23/09/2021) | 56.0489 | 56.2500 | 56.3000 | 55.7980 | 56.0490 |
| Wednesday 22 September 2021 (22/09/2021) | 55.9856 | 56.3000 | 56.3400 | 55.8370 | 56.0885 |
| Tuesday 21 September 2021 (21/09/2021) | 55.9079 | 56.3400 | 56.4500 | 55.9049 | 56.1775 |
| Monday 20 September 2021 (20/09/2021) | 56.2627 | 56.4500 | 56.4800 | 55.9740 | 56.2270 |
| Friday 17 September 2021 (17/09/2021) | 55.9905 | 56.4800 | 56.4900 | 55.9905 | 56.2403 |
| Thursday 16 September 2021 (16/09/2021) | 56.0338 | 56.4900 | 56.5000 | 55.9505 | 56.2253 |
| Wednesday 15 September 2021 (15/09/2021) | 56.0014 | 56.5000 | 56.5000 | 55.9909 | 56.2455 |
| Tuesday 14 September 2021 (14/09/2021) | 55.8468 | 56.5500 | 56.5500 | 55.8468 | 56.1984 |
| Monday 13 September 2021 (13/09/2021) | 56.1544 | 56.5000 | 56.5000 | 55.9978 | 56.2489 |
| Friday 10 September 2021 (10/09/2021) | 56.0303 | 56.0303 | 56.0303 | 56.0303 | 56.0303 |
| Thursday 9 September 2021 (09/09/2021) | 56.1677 | 56.1677 | 56.1677 | 56.1677 | 56.1677 |
| Wednesday 8 September 2021 (08/09/2021) | 56.0565 | 56.0565 | 56.0565 | 56.0565 | 56.0565 |
| Tuesday 7 September 2021 (07/09/2021) | 56.1815 | 56.1815 | 56.1815 | 56.1815 | 56.1815 |
| Monday 6 September 2021 (06/09/2021) | 56.1257 | 56.1473 | 56.1473 | 56.1257 | 56.1365 |
| Friday 3 September 2021 (03/09/2021) | 56.0261 | 56.1508 | 56.1508 | 56.0261 | 56.0885 |
| Thursday 2 September 2021 (02/09/2021) | 56.0694 | 56.1662 | 56.1662 | 56.0694 | 56.1178 |
| Wednesday 1 September 2021 (01/09/2021) | 56.4015 | 56.1849 | 56.4015 | 56.1849 | 56.2932 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 56.2936 | 56.2095 | 56.2936 | 56.1860 | 56.2398 |
| Monday 30 August 2021 (30/08/2021) | 56.0820 | 56.3139 | 56.3139 | 56.0820 | 56.1980 |
| Friday 27 August 2021 (27/08/2021) | 56.3707 | 56.2959 | 56.3707 | 56.2959 | 56.3333 |
| Thursday 26 August 2021 (26/08/2021) | 56.1975 | 56.7500 | 56.7500 | 56.1975 | 56.4738 |
| Wednesday 25 August 2021 (25/08/2021) | 56.3099 | 56.7700 | 56.7700 | 56.3009 | 56.5355 |
| Tuesday 24 August 2021 (24/08/2021) | 56.3136 | 56.7800 | 56.8500 | 56.3136 | 56.5818 |
| Monday 23 August 2021 (23/08/2021) | 56.3749 | 56.8500 | 56.8500 | 56.3749 | 56.6125 |
| Friday 20 August 2021 (20/08/2021) | 56.8100 | 56.8100 | 56.8100 | 56.3887 | 56.5994 |
| Thursday 19 August 2021 (19/08/2021) | 56.2569 | 56.2569 | 56.2569 | 56.2569 | 56.2569 |
| Wednesday 18 August 2021 (18/08/2021) | 56.3082 | 56.3082 | 56.3082 | 56.3082 | 56.3082 |
| Tuesday 17 August 2021 (17/08/2021) | 56.3786 | 56.3444 | 56.3786 | 56.3444 | 56.3615 |
| Monday 16 August 2021 (16/08/2021) | 56.2952 | 56.2908 | 56.2952 | 56.2908 | 56.2930 |
| Friday 13 August 2021 (13/08/2021) | 56.2924 | 56.5093 | 56.5093 | 56.2924 | 56.4009 |
| Thursday 12 August 2021 (12/08/2021) | 56.1246 | 56.2847 | 56.2847 | 56.1246 | 56.2047 |
| Wednesday 11 August 2021 (11/08/2021) | 56.4384 | 56.2617 | 56.4384 | 56.2617 | 56.3501 |
| Tuesday 10 August 2021 (10/08/2021) | 56.5943 | 56.3905 | 56.5943 | 56.3905 | 56.4924 |
| Monday 9 August 2021 (09/08/2021) | 56.6686 | 56.5082 | 56.6686 | 56.5082 | 56.5884 |
| Friday 6 August 2021 (06/08/2021) | 56.4785 | 56.4104 | 56.4785 | 56.4104 | 56.4445 |
| Thursday 5 August 2021 (05/08/2021) | 56.4584 | 56.8800 | 56.8800 | 56.3860 | 56.6330 |
| Wednesday 4 August 2021 (04/08/2021) | 56.5000 | 56.8600 | 56.8600 | 56.3537 | 56.6069 |
| Tuesday 3 August 2021 (03/08/2021) | 56.4446 | 56.3767 | 56.4446 | 56.3767 | 56.4107 |
| Monday 2 August 2021 (02/08/2021) | 56.4991 | 56.9000 | 56.9000 | 56.3549 | 56.6275 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 56.3231 | 56.3438 | 56.3438 | 56.3231 | 56.3335 |
| Thursday 29 July 2021 (29/07/2021) | 56.1413 | 56.3651 | 56.3651 | 56.1413 | 56.2532 |
| Wednesday 28 July 2021 (28/07/2021) | 56.2681 | 56.8700 | 56.8700 | 56.2681 | 56.5691 |
| Tuesday 27 July 2021 (27/07/2021) | 56.2456 | 56.8500 | 56.8500 | 56.2456 | 56.5478 |
| Monday 26 July 2021 (26/07/2021) | 56.2958 | 56.9300 | 56.9300 | 56.2958 | 56.6129 |
| Friday 23 July 2021 (23/07/2021) | 56.4891 | 56.9000 | 56.9000 | 56.3015 | 56.6008 |
| Thursday 22 July 2021 (22/07/2021) | 56.2820 | 56.8700 | 56.9000 | 56.2820 | 56.5910 |
| Wednesday 21 July 2021 (21/07/2021) | 56.3108 | 56.9000 | 56.9000 | 56.3108 | 56.6054 |
| Tuesday 20 July 2021 (20/07/2021) | 56.2540 | 56.8800 | 56.9000 | 56.2540 | 56.5770 |
| Monday 19 July 2021 (19/07/2021) | 56.3431 | 56.2525 | 56.9000 | 56.2525 | 56.5763 |
| Friday 16 July 2021 (16/07/2021) | 56.3920 | 56.3462 | 56.3920 | 56.3462 | 56.3691 |
| Thursday 15 July 2021 (15/07/2021) | 56.1216 | 56.8300 | 56.8500 | 56.1216 | 56.4858 |
| Wednesday 14 July 2021 (14/07/2021) | 56.2661 | 56.8300 | 56.8500 | 56.2661 | 56.5581 |
| Tuesday 13 July 2021 (13/07/2021) | 56.3986 | 56.8500 | 56.8600 | 56.3986 | 56.6293 |
| Monday 12 July 2021 (12/07/2021) | 56.2266 | 56.8600 | 56.8600 | 56.2266 | 56.5433 |
| Friday 9 July 2021 (09/07/2021) | 56.3326 | 56.8600 | 56.8600 | 56.3039 | 56.5820 |
| Thursday 8 July 2021 (08/07/2021) | 56.4348 | 56.8500 | 56.8500 | 56.3145 | 56.5823 |
| Wednesday 7 July 2021 (07/07/2021) | 56.4401 | 56.8300 | 56.8300 | 56.2854 | 56.5577 |
| Tuesday 6 July 2021 (06/07/2021) | 56.3155 | 56.8300 | 56.8500 | 56.3155 | 56.5828 |
| Monday 5 July 2021 (05/07/2021) | 56.1174 | 56.2306 | 56.2306 | 56.1093 | 56.1700 |
| Friday 2 July 2021 (02/07/2021) | 56.2488 | 56.8500 | 56.8500 | 56.2488 | 56.5494 |
| Thursday 1 July 2021 (01/07/2021) | 56.2987 | 56.8300 | 56.8300 | 56.2987 | 56.5644 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 56.3194 | 56.8300 | 56.8300 | 56.3194 | 56.5747 |
| Tuesday 29 June 2021 (29/06/2021) | 56.2742 | 56.8100 | 56.8100 | 56.2742 | 56.5421 |
| Monday 28 June 2021 (28/06/2021) | 56.2849 | 56.7500 | 56.8000 | 56.2849 | 56.5425 |
| Friday 25 June 2021 (25/06/2021) | 56.3549 | 56.9000 | 56.9000 | 56.2677 | 56.5839 |
| Thursday 24 June 2021 (24/06/2021) | 56.2782 | 56.7500 | 56.7700 | 56.2782 | 56.5241 |
| Wednesday 23 June 2021 (23/06/2021) | 56.1041 | 56.7700 | 56.7700 | 56.1041 | 56.4371 |
| Tuesday 22 June 2021 (22/06/2021) | 56.2794 | 56.7200 | 56.8000 | 56.2794 | 56.5397 |
| Monday 21 June 2021 (21/06/2021) | 56.4300 | 56.8000 | 56.8000 | 56.3426 | 56.5713 |
| Friday 18 June 2021 (18/06/2021) | 56.2379 | 56.7300 | 56.7500 | 56.2379 | 56.4940 |
| Thursday 17 June 2021 (17/06/2021) | 56.9321 | 56.7300 | 56.9321 | 56.2162 | 56.5742 |
| Wednesday 16 June 2021 (16/06/2021) | 56.3469 | 56.7200 | 56.7800 | 56.3297 | 56.5549 |
| Tuesday 15 June 2021 (15/06/2021) | 56.4020 | 56.7800 | 56.7900 | 56.3664 | 56.5782 |
| Monday 14 June 2021 (14/06/2021) | 56.5007 | 56.7900 | 56.7900 | 56.4131 | 56.6016 |
| Friday 11 June 2021 (11/06/2021) | 56.2674 | 56.7700 | 56.7700 | 56.2674 | 56.5187 |
| Thursday 10 June 2021 (10/06/2021) | 56.3746 | 56.7600 | 56.7700 | 56.3035 | 56.5368 |
| Wednesday 9 June 2021 (09/06/2021) | 56.2821 | 56.8000 | 56.8000 | 56.2821 | 56.5411 |
| Tuesday 8 June 2021 (08/06/2021) | 56.2706 | 56.7700 | 56.7700 | 56.2706 | 56.5203 |
| Monday 7 June 2021 (07/06/2021) | 56.0408 | 56.7700 | 56.7700 | 56.0408 | 56.4054 |
| Friday 4 June 2021 (04/06/2021) | 56.5332 | 56.7700 | 56.7700 | 56.2986 | 56.5343 |
| Thursday 3 June 2021 (03/06/2021) | 55.9613 | 56.8000 | 56.8000 | 55.9613 | 56.3807 |
| Wednesday 2 June 2021 (02/06/2021) | 56.2435 | 56.7500 | 56.7500 | 56.1457 | 56.4479 |
| Tuesday 1 June 2021 (01/06/2021) | 56.0393 | 56.7000 | 56.7600 | 56.0393 | 56.3997 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 56.1888 | 56.2287 | 56.2287 | 56.1888 | 56.2088 |
| Friday 28 May 2021 (28/05/2021) | 56.2964 | 56.7600 | 56.7600 | 56.2393 | 56.4997 |
| Thursday 27 May 2021 (27/05/2021) | 56.4314 | 56.7400 | 56.7500 | 56.2079 | 56.4790 |
| Wednesday 26 May 2021 (26/05/2021) | 56.2498 | 56.7500 | 56.7500 | 56.2374 | 56.4937 |
| Tuesday 25 May 2021 (25/05/2021) | 56.1999 | 56.7000 | 56.7400 | 56.1999 | 56.4700 |
| Monday 24 May 2021 (24/05/2021) | 56.4006 | 56.7300 | 56.7400 | 56.2430 | 56.4915 |
| Friday 21 May 2021 (21/05/2021) | 56.2365 | 56.7400 | 56.7400 | 56.2365 | 56.4883 |
| Thursday 20 May 2021 (20/05/2021) | 56.1767 | 56.7100 | 56.7100 | 56.1594 | 56.4347 |
| Wednesday 19 May 2021 (19/05/2021) | 56.1701 | 56.6700 | 56.6700 | 56.1701 | 56.4201 |
| Tuesday 18 May 2021 (18/05/2021) | 56.1724 | 56.6500 | 56.6800 | 56.1724 | 56.4262 |
| Monday 17 May 2021 (17/05/2021) | 56.1113 | 56.6800 | 56.7000 | 56.1113 | 56.4057 |
| Friday 14 May 2021 (14/05/2021) | 56.0780 | 56.7100 | 56.7100 | 56.0780 | 56.3940 |
| Thursday 13 May 2021 (13/05/2021) | 56.4143 | 56.7000 | 56.7000 | 56.0952 | 56.3976 |
| Wednesday 12 May 2021 (12/05/2021) | 56.2449 | 56.6300 | 56.6300 | 56.2028 | 56.4164 |
| Tuesday 11 May 2021 (11/05/2021) | 56.1410 | 56.2218 | 56.7000 | 56.1410 | 56.4205 |
| Monday 10 May 2021 (10/05/2021) | 55.7815 | 56.7000 | 56.7300 | 55.7815 | 56.2558 |
| Friday 7 May 2021 (07/05/2021) | 56.1879 | 56.7300 | 56.7400 | 56.1879 | 56.4640 |
| Thursday 6 May 2021 (06/05/2021) | 56.2103 | 56.7000 | 56.7300 | 56.2103 | 56.4702 |
| Wednesday 5 May 2021 (05/05/2021) | 56.1516 | 56.7300 | 56.7500 | 56.1516 | 56.4508 |
| Tuesday 4 May 2021 (04/05/2021) | 56.2516 | 56.7300 | 56.7500 | 56.1820 | 56.4660 |
| Monday 3 May 2021 (03/05/2021) | 56.3624 | 56.7500 | 56.8500 | 56.2450 | 56.5475 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 56.1509 | 56.6800 | 56.7000 | 56.1302 | 56.4151 |
| Thursday 29 April 2021 (29/04/2021) | 55.8124 | 56.7000 | 56.7000 | 55.8124 | 56.2562 |
| Wednesday 28 April 2021 (28/04/2021) | 56.2313 | 56.6900 | 56.6900 | 56.1496 | 56.4198 |
| Tuesday 27 April 2021 (27/04/2021) | 56.1276 | 56.6600 | 56.7300 | 56.1276 | 56.4288 |
| Monday 26 April 2021 (26/04/2021) | 55.9577 | 56.7300 | 56.7300 | 55.9577 | 56.3439 |
| Friday 23 April 2021 (23/04/2021) | 56.1898 | 56.7000 | 56.7200 | 56.1898 | 56.4549 |
| Thursday 22 April 2021 (22/04/2021) | 56.1827 | 56.7200 | 56.7300 | 56.1827 | 56.4564 |
| Wednesday 21 April 2021 (21/04/2021) | 56.1943 | 56.7000 | 56.7900 | 56.1943 | 56.4922 |
| Tuesday 20 April 2021 (20/04/2021) | 56.2520 | 56.7900 | 56.7900 | 56.2520 | 56.5210 |
| Monday 19 April 2021 (19/04/2021) | 56.2936 | 56.7500 | 56.7500 | 56.2631 | 56.5066 |
| Friday 16 April 2021 (16/04/2021) | 56.1920 | 56.7100 | 56.7300 | 56.1920 | 56.4610 |
| Thursday 15 April 2021 (15/04/2021) | 56.2222 | 56.7300 | 56.7300 | 56.2222 | 56.4761 |
| Wednesday 14 April 2021 (14/04/2021) | 56.1637 | 56.7100 | 56.7100 | 56.1637 | 56.4369 |
| Tuesday 13 April 2021 (13/04/2021) | 56.1765 | 56.7000 | 56.7000 | 56.1765 | 56.4383 |
| Monday 12 April 2021 (12/04/2021) | 56.0974 | 56.6900 | 56.6900 | 56.0974 | 56.3937 |
| Friday 9 April 2021 (09/04/2021) | 55.9459 | 56.1189 | 56.1189 | 55.9459 | 56.0324 |
| Thursday 8 April 2021 (08/04/2021) | 56.3289 | 56.2133 | 56.3289 | 56.2133 | 56.2711 |
| Wednesday 7 April 2021 (07/04/2021) | 55.8987 | 56.2323 | 56.2323 | 55.8987 | 56.0655 |
| Tuesday 6 April 2021 (06/04/2021) | 55.7516 | 56.2050 | 56.2050 | 55.7516 | 55.9783 |
| Monday 5 April 2021 (05/04/2021) | 55.9823 | 56.0571 | 56.1063 | 55.9823 | 56.0443 |
| Friday 2 April 2021 (02/04/2021) | 55.9538 | 56.7100 | 56.7100 | 55.9538 | 56.3319 |
| Thursday 1 April 2021 (01/04/2021) | 56.2144 | 56.7000 | 56.7100 | 56.1254 | 56.4177 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 56.2559 | 56.7100 | 56.7300 | 56.1866 | 56.4583 |
| Tuesday 30 March 2021 (30/03/2021) | 56.1326 | 56.7000 | 56.7300 | 56.1326 | 56.4313 |
| Monday 29 March 2021 (29/03/2021) | 56.1080 | 56.7300 | 56.7300 | 56.1080 | 56.4190 |
| Friday 26 March 2021 (26/03/2021) | 56.3419 | 56.7000 | 56.7300 | 56.1330 | 56.4315 |
| Thursday 25 March 2021 (25/03/2021) | 56.3219 | 56.7300 | 56.7300 | 56.2328 | 56.4814 |
| Wednesday 24 March 2021 (24/03/2021) | 56.4708 | 56.7200 | 56.8700 | 56.2277 | 56.5489 |
| Tuesday 23 March 2021 (23/03/2021) | 56.2142 | 56.8500 | 56.8700 | 56.2142 | 56.5421 |
| Monday 22 March 2021 (22/03/2021) | 56.4284 | 56.8700 | 56.9000 | 56.2274 | 56.5637 |
| Friday 19 March 2021 (19/03/2021) | 56.6180 | 56.9000 | 56.9000 | 56.3403 | 56.6202 |
| Thursday 18 March 2021 (18/03/2021) | 56.4492 | 56.8500 | 57.0600 | 56.4492 | 56.7546 |
| Wednesday 17 March 2021 (17/03/2021) | 56.5407 | 57.0500 | 57.1600 | 56.5407 | 56.8504 |
| Tuesday 16 March 2021 (16/03/2021) | 56.5036 | 57.1600 | 57.1600 | 56.5036 | 56.8318 |
| Monday 15 March 2021 (15/03/2021) | 56.6682 | 57.0500 | 57.1000 | 56.5026 | 56.8013 |
| Friday 12 March 2021 (12/03/2021) | 56.7136 | 57.1000 | 57.3000 | 56.7136 | 57.0068 |
| Thursday 11 March 2021 (11/03/2021) | 56.5789 | 57.3000 | 57.4000 | 56.5789 | 56.9895 |
| Wednesday 10 March 2021 (10/03/2021) | 57.1281 | 57.4000 | 57.6000 | 56.9067 | 57.2534 |
| Tuesday 9 March 2021 (09/03/2021) | 57.2656 | 57.4500 | 57.6000 | 57.0417 | 57.3209 |
| Monday 8 March 2021 (08/03/2021) | 57.1594 | 57.6000 | 57.6500 | 57.1502 | 57.4001 |
| Friday 5 March 2021 (05/03/2021) | 57.4940 | 57.6500 | 57.6500 | 57.1129 | 57.3815 |
| Thursday 4 March 2021 (04/03/2021) | 57.1825 | 57.6400 | 57.6400 | 57.1272 | 57.3836 |
| Wednesday 3 March 2021 (03/03/2021) | 56.9108 | 57.6800 | 57.6800 | 56.9108 | 57.2954 |
| Tuesday 2 March 2021 (02/03/2021) | 57.2567 | 57.7000 | 57.7000 | 57.2110 | 57.4555 |
| Monday 1 March 2021 (01/03/2021) | 57.2795 | 57.7000 | 57.7300 | 57.1978 | 57.4639 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 57.1525 | 57.1525 | 57.1525 | 57.1525 | 57.1525 |
| Thursday 25 February 2021 (25/02/2021) | 57.2155 | 57.2155 | 57.2155 | 57.2155 | 57.2155 |
| Wednesday 24 February 2021 (24/02/2021) | 57.2605 | 57.7200 | 57.7300 | 57.2189 | 57.4745 |
| Tuesday 23 February 2021 (23/02/2021) | 57.0849 | 57.7300 | 57.7600 | 57.0849 | 57.4225 |
| Monday 22 February 2021 (22/02/2021) | 57.3089 | 57.7600 | 57.7600 | 57.2709 | 57.5155 |
| Friday 19 February 2021 (19/02/2021) | 57.1814 | 57.7500 | 57.7500 | 57.1814 | 57.4657 |
| Thursday 18 February 2021 (18/02/2021) | 57.2418 | 57.6500 | 57.7000 | 57.2418 | 57.4709 |
| Wednesday 17 February 2021 (17/02/2021) | 57.5610 | 57.7000 | 57.7300 | 57.1587 | 57.4444 |
| Tuesday 16 February 2021 (16/02/2021) | 57.1520 | 57.6600 | 57.7300 | 57.1520 | 57.4410 |
| Monday 15 February 2021 (15/02/2021) | 57.1430 | 57.2300 | 57.2300 | 57.1430 | 57.1865 |
| Friday 12 February 2021 (12/02/2021) | 57.2330 | 57.7300 | 57.7500 | 57.2330 | 57.4915 |
| Thursday 11 February 2021 (11/02/2021) | 57.2638 | 57.7500 | 57.7500 | 57.2242 | 57.4871 |
| Wednesday 10 February 2021 (10/02/2021) | 57.0169 | 57.7000 | 57.7300 | 57.0169 | 57.3735 |
| Tuesday 9 February 2021 (09/02/2021) | 56.9074 | 57.7300 | 57.7900 | 56.9074 | 57.3487 |
| Monday 8 February 2021 (08/02/2021) | 56.9771 | 57.7900 | 57.7900 | 56.9771 | 57.3836 |
| Friday 5 February 2021 (05/02/2021) | 57.3721 | 57.7900 | 57.8000 | 57.2536 | 57.5268 |
| Thursday 4 February 2021 (04/02/2021) | 57.2195 | 57.7500 | 57.8000 | 57.2195 | 57.5098 |
| Wednesday 3 February 2021 (03/02/2021) | 57.2706 | 57.7700 | 57.8000 | 57.2706 | 57.5353 |
| Tuesday 2 February 2021 (02/02/2021) | 57.3831 | 57.8000 | 57.8000 | 57.3365 | 57.5683 |
| Monday 1 February 2021 (01/02/2021) | 57.3556 | 57.8000 | 57.8000 | 57.3556 | 57.5778 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 57.2719 | 57.7700 | 57.7700 | 57.2719 | 57.5210 |
| Thursday 28 January 2021 (28/01/2021) | 57.4518 | 57.7900 | 57.7900 | 57.2980 | 57.5440 |
| Wednesday 27 January 2021 (27/01/2021) | 57.2702 | 57.7900 | 57.8800 | 57.2702 | 57.5751 |
| Tuesday 26 January 2021 (26/01/2021) | 57.4355 | 57.8800 | 57.8800 | 57.3558 | 57.6179 |
| Monday 25 January 2021 (25/01/2021) | 57.4717 | 57.8300 | 57.8300 | 57.3873 | 57.6087 |
| Friday 22 January 2021 (22/01/2021) | 57.2541 | 57.8000 | 57.8500 | 57.2541 | 57.5521 |
| Thursday 21 January 2021 (21/01/2021) | 57.3358 | 57.8000 | 57.8500 | 57.3358 | 57.5929 |
| Wednesday 20 January 2021 (20/01/2021) | 57.4358 | 57.8500 | 57.8500 | 57.3888 | 57.6194 |
| Tuesday 19 January 2021 (19/01/2021) | 57.5502 | 57.8000 | 57.9000 | 57.5124 | 57.7062 |
| Monday 18 January 2021 (18/01/2021) | 57.7305 | 57.6950 | 57.7406 | 57.6950 | 57.7178 |
| Friday 15 January 2021 (15/01/2021) | 57.5846 | 58.0800 | 58.0800 | 57.5338 | 57.8069 |
| Thursday 14 January 2021 (14/01/2021) | 57.5480 | 58.1000 | 58.1000 | 57.5480 | 57.8240 |
| Wednesday 13 January 2021 (13/01/2021) | 57.3373 | 57.9000 | 57.9000 | 57.3373 | 57.6187 |
| Tuesday 12 January 2021 (12/01/2021) | 57.7852 | 57.9500 | 57.9500 | 57.6392 | 57.7946 |
| Monday 11 January 2021 (11/01/2021) | 57.9232 | 57.9000 | 58.0000 | 57.7285 | 57.8643 |
| Friday 8 January 2021 (08/01/2021) | 57.5397 | 58.0000 | 58.0500 | 57.5397 | 57.7949 |
| Thursday 7 January 2021 (07/01/2021) | 57.5443 | 58.0500 | 58.0500 | 57.5115 | 57.7808 |
| Wednesday 6 January 2021 (06/01/2021) | 57.4925 | 57.9000 | 58.0000 | 57.4711 | 57.7356 |
| Tuesday 5 January 2021 (05/01/2021) | 57.6860 | 57.9500 | 58.0000 | 57.5628 | 57.7814 |
| Monday 4 January 2021 (04/01/2021) | 57.5928 | 57.8500 | 58.0000 | 57.4958 | 57.7479 |
| Friday 1 January 2021 (01/01/2021) | 57.7731 | 57.7731 | 57.7731 | 57.7731 | 57.7731 |