U.S. Dollar-Dominican Peso History: 2021

Go

Daily USD/DOP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 58.1, reached on 14/01/2021

The lowest level of 2021 was 55.3167 reached 29/10/2021

The average level of 2021 was 56.7629

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/DOP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
56.5235
57.0000
57.0500
56.5146
56.7823
Thursday 30 December 2021 (30/12/2021)
55.9533
57.0500
57.0500
55.9533
56.5017
Wednesday 29 December 2021 (29/12/2021)
56.5070
57.0000
57.0000
56.1960
56.5980
Tuesday 28 December 2021 (28/12/2021)
56.3589
56.7000
57.0500
56.3474
56.6987
Monday 27 December 2021 (27/12/2021)
56.4128
56.9000
57.0500
56.4128
56.7314
Friday 24 December 2021 (24/12/2021)
56.3647
57.0500
57.0500
56.3647
56.7074
Thursday 23 December 2021 (23/12/2021)
55.9514
57.0000
57.0000
55.9514
56.4757
Wednesday 22 December 2021 (22/12/2021)
56.2051
56.8000
56.8000
56.1519
56.4760
Tuesday 21 December 2021 (21/12/2021)
56.2657
56.6500
56.8000
56.2029
56.5015
Monday 20 December 2021 (20/12/2021)
56.5134
56.8000
56.8000
56.3183
56.5592
Friday 17 December 2021 (17/12/2021)
56.0238
56.7000
56.7000
56.0238
56.3619
Thursday 16 December 2021 (16/12/2021)
55.9075
56.6700
56.7000
55.9075
56.3038
Wednesday 15 December 2021 (15/12/2021)
56.2962
56.7000
56.7000
55.9906
56.3453
Tuesday 14 December 2021 (14/12/2021)
55.9096
56.5500
56.6000
55.9096
56.2548
Monday 13 December 2021 (13/12/2021)
55.9027
56.6000
56.6000
55.9027
56.2514
Friday 10 December 2021 (10/12/2021)
56.0780
56.5500
56.5900
56.0780
56.3340
Thursday 9 December 2021 (09/12/2021)
55.7425
56.1041
56.6000
55.7425
56.1713
Wednesday 8 December 2021 (08/12/2021)
55.8002
56.5500
56.5900
55.8002
56.1951
Tuesday 7 December 2021 (07/12/2021)
56.1027
56.5900
56.5900
55.9187
56.2544
Monday 6 December 2021 (06/12/2021)
56.1219
56.4600
56.4600
56.0406
56.2503
Friday 3 December 2021 (03/12/2021)
56.1196
56.5000
56.5000
56.0442
56.2721
Thursday 2 December 2021 (02/12/2021)
55.6829
56.5000
56.5000
55.6829
56.0915
Wednesday 1 December 2021 (01/12/2021)
56.0227
56.3000
56.3000
55.6952
55.9976

November

Tuesday 30 November 2021 (30/11/2021)
55.8860
56.3000
56.4200
55.8860
56.1530
Monday 29 November 2021 (29/11/2021)
55.8206
56.4200
56.5000
55.8206
56.1603
Friday 26 November 2021 (26/11/2021)
55.8445
56.5000
56.5000
55.8445
56.1723
Thursday 25 November 2021 (25/11/2021)
55.8315
55.8234
55.8315
55.8234
55.8275
Wednesday 24 November 2021 (24/11/2021)
55.9280
56.3700
56.4000
55.7880
56.0940
Tuesday 23 November 2021 (23/11/2021)
56.0961
56.4000
56.5000
55.8934
56.1967
Monday 22 November 2021 (22/11/2021)
55.9019
56.5000
56.5000
55.9019
56.2010
Friday 19 November 2021 (19/11/2021)
55.8043
55.7881
55.8043
55.7881
55.7962
Thursday 18 November 2021 (18/11/2021)
55.7548
56.4000
56.4000
55.7548
56.0774
Wednesday 17 November 2021 (17/11/2021)
55.7413
56.2700
56.3000
55.7413
56.0207
Tuesday 16 November 2021 (16/11/2021)
55.8600
56.3000
56.4500
55.8600
56.1550
Monday 15 November 2021 (15/11/2021)
55.7782
56.4500
56.4500
55.7782
56.1141
Friday 12 November 2021 (12/11/2021)
56.0957
56.4000
56.4000
55.8435
56.1218
Thursday 11 November 2021 (11/11/2021)
56.1061
55.9165
56.1061
55.9165
56.0113
Wednesday 10 November 2021 (10/11/2021)
55.6606
56.3500
56.3500
55.6606
56.0053
Tuesday 9 November 2021 (09/11/2021)
55.6577
56.3500
56.3500
55.6577
56.0039
Monday 8 November 2021 (08/11/2021)
55.5917
56.3300
56.3500
55.5917
55.9709
Friday 5 November 2021 (05/11/2021)
55.6836
56.3500
56.3500
55.6836
56.0168
Thursday 4 November 2021 (04/11/2021)
55.6017
56.3000
56.3100
55.6017
55.9559
Wednesday 3 November 2021 (03/11/2021)
55.7548
56.3000
56.3000
55.6758
55.9879
Tuesday 2 November 2021 (02/11/2021)
55.6335
56.1500
56.1500
55.6335
55.8918
Monday 1 November 2021 (01/11/2021)
55.9708
56.1000
56.1500
55.7450
55.9475

October

Friday 29 October 2021 (29/10/2021)
55.3167
56.1500
56.1600
55.3167
55.7384
Thursday 28 October 2021 (28/10/2021)
55.6243
56.1500
56.2000
55.6243
55.9122
Wednesday 27 October 2021 (27/10/2021)
55.7482
56.2000
56.2500
55.6101
55.9301
Tuesday 26 October 2021 (26/10/2021)
55.7574
56.1500
56.2000
55.6489
55.9245
Monday 25 October 2021 (25/10/2021)
55.6585
56.2000
56.2000
55.6585
55.9293
Friday 22 October 2021 (22/10/2021)
55.6848
56.1000
56.1500
55.6747
55.9124
Thursday 21 October 2021 (21/10/2021)
55.4707
56.1300
56.1500
55.4707
55.8104
Wednesday 20 October 2021 (20/10/2021)
55.7850
56.1500
56.1500
55.5789
55.8645
Tuesday 19 October 2021 (19/10/2021)
55.5724
56.1000
56.1700
55.5724
55.8712
Monday 18 October 2021 (18/10/2021)
55.7793
56.1500
56.2200
55.7369
55.9785
Friday 15 October 2021 (15/10/2021)
55.7501
56.2200
56.2200
55.6614
55.9407
Thursday 14 October 2021 (14/10/2021)
55.3791
56.2000
56.2500
55.3791
55.8146
Wednesday 13 October 2021 (13/10/2021)
55.6907
55.5633
55.6907
55.5633
55.6270
Tuesday 12 October 2021 (12/10/2021)
55.7124
56.0500
56.1500
55.6338
55.8919
Monday 11 October 2021 (11/10/2021)
55.5220
55.6339
55.6339
55.5220
55.5780
Friday 8 October 2021 (08/10/2021)
55.5782
56.1500
56.1500
55.5782
55.8641
Thursday 7 October 2021 (07/10/2021)
55.4556
56.1000
56.1500
55.4556
55.8028
Wednesday 6 October 2021 (06/10/2021)
55.6557
55.4683
56.1500
55.4683
55.8092
Tuesday 5 October 2021 (05/10/2021)
55.6963
56.0000
56.2000
55.6336
55.9168
Monday 4 October 2021 (04/10/2021)
55.5155
56.2000
56.2000
55.5155
55.8578
Friday 1 October 2021 (01/10/2021)
55.6842
56.1500
56.2000
55.6068
55.9034

September

Thursday 30 September 2021 (30/09/2021)
55.9218
56.2000
56.2000
55.6602
55.9301
Wednesday 29 September 2021 (29/09/2021)
55.7090
56.1500
56.1500
55.6611
55.9056
Tuesday 28 September 2021 (28/09/2021)
55.8472
56.1500
56.2000
55.7062
55.9531
Monday 27 September 2021 (27/09/2021)
55.8339
56.2000
56.2300
55.7652
55.9976
Friday 24 September 2021 (24/09/2021)
55.6450
56.2300
56.2500
55.6450
55.9475
Thursday 23 September 2021 (23/09/2021)
56.0489
56.2500
56.3000
55.7980
56.0490
Wednesday 22 September 2021 (22/09/2021)
55.9856
56.3000
56.3400
55.8370
56.0885
Tuesday 21 September 2021 (21/09/2021)
55.9079
56.3400
56.4500
55.9049
56.1775
Monday 20 September 2021 (20/09/2021)
56.2627
56.4500
56.4800
55.9740
56.2270
Friday 17 September 2021 (17/09/2021)
55.9905
56.4800
56.4900
55.9905
56.2403
Thursday 16 September 2021 (16/09/2021)
56.0338
56.4900
56.5000
55.9505
56.2253
Wednesday 15 September 2021 (15/09/2021)
56.0014
56.5000
56.5000
55.9909
56.2455
Tuesday 14 September 2021 (14/09/2021)
55.8468
56.5500
56.5500
55.8468
56.1984
Monday 13 September 2021 (13/09/2021)
56.1544
56.5000
56.5000
55.9978
56.2489
Friday 10 September 2021 (10/09/2021)
56.0303
56.0303
56.0303
56.0303
56.0303
Thursday 9 September 2021 (09/09/2021)
56.1677
56.1677
56.1677
56.1677
56.1677
Wednesday 8 September 2021 (08/09/2021)
56.0565
56.0565
56.0565
56.0565
56.0565
Tuesday 7 September 2021 (07/09/2021)
56.1815
56.1815
56.1815
56.1815
56.1815
Monday 6 September 2021 (06/09/2021)
56.1257
56.1473
56.1473
56.1257
56.1365
Friday 3 September 2021 (03/09/2021)
56.0261
56.1508
56.1508
56.0261
56.0885
Thursday 2 September 2021 (02/09/2021)
56.0694
56.1662
56.1662
56.0694
56.1178
Wednesday 1 September 2021 (01/09/2021)
56.4015
56.1849
56.4015
56.1849
56.2932

August

Tuesday 31 August 2021 (31/08/2021)
56.2936
56.2095
56.2936
56.1860
56.2398
Monday 30 August 2021 (30/08/2021)
56.0820
56.3139
56.3139
56.0820
56.1980
Friday 27 August 2021 (27/08/2021)
56.3707
56.2959
56.3707
56.2959
56.3333
Thursday 26 August 2021 (26/08/2021)
56.1975
56.7500
56.7500
56.1975
56.4738
Wednesday 25 August 2021 (25/08/2021)
56.3099
56.7700
56.7700
56.3009
56.5355
Tuesday 24 August 2021 (24/08/2021)
56.3136
56.7800
56.8500
56.3136
56.5818
Monday 23 August 2021 (23/08/2021)
56.3749
56.8500
56.8500
56.3749
56.6125
Friday 20 August 2021 (20/08/2021)
56.8100
56.8100
56.8100
56.3887
56.5994
Thursday 19 August 2021 (19/08/2021)
56.2569
56.2569
56.2569
56.2569
56.2569
Wednesday 18 August 2021 (18/08/2021)
56.3082
56.3082
56.3082
56.3082
56.3082
Tuesday 17 August 2021 (17/08/2021)
56.3786
56.3444
56.3786
56.3444
56.3615
Monday 16 August 2021 (16/08/2021)
56.2952
56.2908
56.2952
56.2908
56.2930
Friday 13 August 2021 (13/08/2021)
56.2924
56.5093
56.5093
56.2924
56.4009
Thursday 12 August 2021 (12/08/2021)
56.1246
56.2847
56.2847
56.1246
56.2047
Wednesday 11 August 2021 (11/08/2021)
56.4384
56.2617
56.4384
56.2617
56.3501
Tuesday 10 August 2021 (10/08/2021)
56.5943
56.3905
56.5943
56.3905
56.4924
Monday 9 August 2021 (09/08/2021)
56.6686
56.5082
56.6686
56.5082
56.5884
Friday 6 August 2021 (06/08/2021)
56.4785
56.4104
56.4785
56.4104
56.4445
Thursday 5 August 2021 (05/08/2021)
56.4584
56.8800
56.8800
56.3860
56.6330
Wednesday 4 August 2021 (04/08/2021)
56.5000
56.8600
56.8600
56.3537
56.6069
Tuesday 3 August 2021 (03/08/2021)
56.4446
56.3767
56.4446
56.3767
56.4107
Monday 2 August 2021 (02/08/2021)
56.4991
56.9000
56.9000
56.3549
56.6275

July

Friday 30 July 2021 (30/07/2021)
56.3231
56.3438
56.3438
56.3231
56.3335
Thursday 29 July 2021 (29/07/2021)
56.1413
56.3651
56.3651
56.1413
56.2532
Wednesday 28 July 2021 (28/07/2021)
56.2681
56.8700
56.8700
56.2681
56.5691
Tuesday 27 July 2021 (27/07/2021)
56.2456
56.8500
56.8500
56.2456
56.5478
Monday 26 July 2021 (26/07/2021)
56.2958
56.9300
56.9300
56.2958
56.6129
Friday 23 July 2021 (23/07/2021)
56.4891
56.9000
56.9000
56.3015
56.6008
Thursday 22 July 2021 (22/07/2021)
56.2820
56.8700
56.9000
56.2820
56.5910
Wednesday 21 July 2021 (21/07/2021)
56.3108
56.9000
56.9000
56.3108
56.6054
Tuesday 20 July 2021 (20/07/2021)
56.2540
56.8800
56.9000
56.2540
56.5770
Monday 19 July 2021 (19/07/2021)
56.3431
56.2525
56.9000
56.2525
56.5763
Friday 16 July 2021 (16/07/2021)
56.3920
56.3462
56.3920
56.3462
56.3691
Thursday 15 July 2021 (15/07/2021)
56.1216
56.8300
56.8500
56.1216
56.4858
Wednesday 14 July 2021 (14/07/2021)
56.2661
56.8300
56.8500
56.2661
56.5581
Tuesday 13 July 2021 (13/07/2021)
56.3986
56.8500
56.8600
56.3986
56.6293
Monday 12 July 2021 (12/07/2021)
56.2266
56.8600
56.8600
56.2266
56.5433
Friday 9 July 2021 (09/07/2021)
56.3326
56.8600
56.8600
56.3039
56.5820
Thursday 8 July 2021 (08/07/2021)
56.4348
56.8500
56.8500
56.3145
56.5823
Wednesday 7 July 2021 (07/07/2021)
56.4401
56.8300
56.8300
56.2854
56.5577
Tuesday 6 July 2021 (06/07/2021)
56.3155
56.8300
56.8500
56.3155
56.5828
Monday 5 July 2021 (05/07/2021)
56.1174
56.2306
56.2306
56.1093
56.1700
Friday 2 July 2021 (02/07/2021)
56.2488
56.8500
56.8500
56.2488
56.5494
Thursday 1 July 2021 (01/07/2021)
56.2987
56.8300
56.8300
56.2987
56.5644

June

Wednesday 30 June 2021 (30/06/2021)
56.3194
56.8300
56.8300
56.3194
56.5747
Tuesday 29 June 2021 (29/06/2021)
56.2742
56.8100
56.8100
56.2742
56.5421
Monday 28 June 2021 (28/06/2021)
56.2849
56.7500
56.8000
56.2849
56.5425
Friday 25 June 2021 (25/06/2021)
56.3549
56.9000
56.9000
56.2677
56.5839
Thursday 24 June 2021 (24/06/2021)
56.2782
56.7500
56.7700
56.2782
56.5241
Wednesday 23 June 2021 (23/06/2021)
56.1041
56.7700
56.7700
56.1041
56.4371
Tuesday 22 June 2021 (22/06/2021)
56.2794
56.7200
56.8000
56.2794
56.5397
Monday 21 June 2021 (21/06/2021)
56.4300
56.8000
56.8000
56.3426
56.5713
Friday 18 June 2021 (18/06/2021)
56.2379
56.7300
56.7500
56.2379
56.4940
Thursday 17 June 2021 (17/06/2021)
56.9321
56.7300
56.9321
56.2162
56.5742
Wednesday 16 June 2021 (16/06/2021)
56.3469
56.7200
56.7800
56.3297
56.5549
Tuesday 15 June 2021 (15/06/2021)
56.4020
56.7800
56.7900
56.3664
56.5782
Monday 14 June 2021 (14/06/2021)
56.5007
56.7900
56.7900
56.4131
56.6016
Friday 11 June 2021 (11/06/2021)
56.2674
56.7700
56.7700
56.2674
56.5187
Thursday 10 June 2021 (10/06/2021)
56.3746
56.7600
56.7700
56.3035
56.5368
Wednesday 9 June 2021 (09/06/2021)
56.2821
56.8000
56.8000
56.2821
56.5411
Tuesday 8 June 2021 (08/06/2021)
56.2706
56.7700
56.7700
56.2706
56.5203
Monday 7 June 2021 (07/06/2021)
56.0408
56.7700
56.7700
56.0408
56.4054
Friday 4 June 2021 (04/06/2021)
56.5332
56.7700
56.7700
56.2986
56.5343
Thursday 3 June 2021 (03/06/2021)
55.9613
56.8000
56.8000
55.9613
56.3807
Wednesday 2 June 2021 (02/06/2021)
56.2435
56.7500
56.7500
56.1457
56.4479
Tuesday 1 June 2021 (01/06/2021)
56.0393
56.7000
56.7600
56.0393
56.3997

May

Monday 31 May 2021 (31/05/2021)
56.1888
56.2287
56.2287
56.1888
56.2088
Friday 28 May 2021 (28/05/2021)
56.2964
56.7600
56.7600
56.2393
56.4997
Thursday 27 May 2021 (27/05/2021)
56.4314
56.7400
56.7500
56.2079
56.4790
Wednesday 26 May 2021 (26/05/2021)
56.2498
56.7500
56.7500
56.2374
56.4937
Tuesday 25 May 2021 (25/05/2021)
56.1999
56.7000
56.7400
56.1999
56.4700
Monday 24 May 2021 (24/05/2021)
56.4006
56.7300
56.7400
56.2430
56.4915
Friday 21 May 2021 (21/05/2021)
56.2365
56.7400
56.7400
56.2365
56.4883
Thursday 20 May 2021 (20/05/2021)
56.1767
56.7100
56.7100
56.1594
56.4347
Wednesday 19 May 2021 (19/05/2021)
56.1701
56.6700
56.6700
56.1701
56.4201
Tuesday 18 May 2021 (18/05/2021)
56.1724
56.6500
56.6800
56.1724
56.4262
Monday 17 May 2021 (17/05/2021)
56.1113
56.6800
56.7000
56.1113
56.4057
Friday 14 May 2021 (14/05/2021)
56.0780
56.7100
56.7100
56.0780
56.3940
Thursday 13 May 2021 (13/05/2021)
56.4143
56.7000
56.7000
56.0952
56.3976
Wednesday 12 May 2021 (12/05/2021)
56.2449
56.6300
56.6300
56.2028
56.4164
Tuesday 11 May 2021 (11/05/2021)
56.1410
56.2218
56.7000
56.1410
56.4205
Monday 10 May 2021 (10/05/2021)
55.7815
56.7000
56.7300
55.7815
56.2558
Friday 7 May 2021 (07/05/2021)
56.1879
56.7300
56.7400
56.1879
56.4640
Thursday 6 May 2021 (06/05/2021)
56.2103
56.7000
56.7300
56.2103
56.4702
Wednesday 5 May 2021 (05/05/2021)
56.1516
56.7300
56.7500
56.1516
56.4508
Tuesday 4 May 2021 (04/05/2021)
56.2516
56.7300
56.7500
56.1820
56.4660
Monday 3 May 2021 (03/05/2021)
56.3624
56.7500
56.8500
56.2450
56.5475

April

Friday 30 April 2021 (30/04/2021)
56.1509
56.6800
56.7000
56.1302
56.4151
Thursday 29 April 2021 (29/04/2021)
55.8124
56.7000
56.7000
55.8124
56.2562
Wednesday 28 April 2021 (28/04/2021)
56.2313
56.6900
56.6900
56.1496
56.4198
Tuesday 27 April 2021 (27/04/2021)
56.1276
56.6600
56.7300
56.1276
56.4288
Monday 26 April 2021 (26/04/2021)
55.9577
56.7300
56.7300
55.9577
56.3439
Friday 23 April 2021 (23/04/2021)
56.1898
56.7000
56.7200
56.1898
56.4549
Thursday 22 April 2021 (22/04/2021)
56.1827
56.7200
56.7300
56.1827
56.4564
Wednesday 21 April 2021 (21/04/2021)
56.1943
56.7000
56.7900
56.1943
56.4922
Tuesday 20 April 2021 (20/04/2021)
56.2520
56.7900
56.7900
56.2520
56.5210
Monday 19 April 2021 (19/04/2021)
56.2936
56.7500
56.7500
56.2631
56.5066
Friday 16 April 2021 (16/04/2021)
56.1920
56.7100
56.7300
56.1920
56.4610
Thursday 15 April 2021 (15/04/2021)
56.2222
56.7300
56.7300
56.2222
56.4761
Wednesday 14 April 2021 (14/04/2021)
56.1637
56.7100
56.7100
56.1637
56.4369
Tuesday 13 April 2021 (13/04/2021)
56.1765
56.7000
56.7000
56.1765
56.4383
Monday 12 April 2021 (12/04/2021)
56.0974
56.6900
56.6900
56.0974
56.3937
Friday 9 April 2021 (09/04/2021)
55.9459
56.1189
56.1189
55.9459
56.0324
Thursday 8 April 2021 (08/04/2021)
56.3289
56.2133
56.3289
56.2133
56.2711
Wednesday 7 April 2021 (07/04/2021)
55.8987
56.2323
56.2323
55.8987
56.0655
Tuesday 6 April 2021 (06/04/2021)
55.7516
56.2050
56.2050
55.7516
55.9783
Monday 5 April 2021 (05/04/2021)
55.9823
56.0571
56.1063
55.9823
56.0443
Friday 2 April 2021 (02/04/2021)
55.9538
56.7100
56.7100
55.9538
56.3319
Thursday 1 April 2021 (01/04/2021)
56.2144
56.7000
56.7100
56.1254
56.4177

March

Wednesday 31 March 2021 (31/03/2021)
56.2559
56.7100
56.7300
56.1866
56.4583
Tuesday 30 March 2021 (30/03/2021)
56.1326
56.7000
56.7300
56.1326
56.4313
Monday 29 March 2021 (29/03/2021)
56.1080
56.7300
56.7300
56.1080
56.4190
Friday 26 March 2021 (26/03/2021)
56.3419
56.7000
56.7300
56.1330
56.4315
Thursday 25 March 2021 (25/03/2021)
56.3219
56.7300
56.7300
56.2328
56.4814
Wednesday 24 March 2021 (24/03/2021)
56.4708
56.7200
56.8700
56.2277
56.5489
Tuesday 23 March 2021 (23/03/2021)
56.2142
56.8500
56.8700
56.2142
56.5421
Monday 22 March 2021 (22/03/2021)
56.4284
56.8700
56.9000
56.2274
56.5637
Friday 19 March 2021 (19/03/2021)
56.6180
56.9000
56.9000
56.3403
56.6202
Thursday 18 March 2021 (18/03/2021)
56.4492
56.8500
57.0600
56.4492
56.7546
Wednesday 17 March 2021 (17/03/2021)
56.5407
57.0500
57.1600
56.5407
56.8504
Tuesday 16 March 2021 (16/03/2021)
56.5036
57.1600
57.1600
56.5036
56.8318
Monday 15 March 2021 (15/03/2021)
56.6682
57.0500
57.1000
56.5026
56.8013
Friday 12 March 2021 (12/03/2021)
56.7136
57.1000
57.3000
56.7136
57.0068
Thursday 11 March 2021 (11/03/2021)
56.5789
57.3000
57.4000
56.5789
56.9895
Wednesday 10 March 2021 (10/03/2021)
57.1281
57.4000
57.6000
56.9067
57.2534
Tuesday 9 March 2021 (09/03/2021)
57.2656
57.4500
57.6000
57.0417
57.3209
Monday 8 March 2021 (08/03/2021)
57.1594
57.6000
57.6500
57.1502
57.4001
Friday 5 March 2021 (05/03/2021)
57.4940
57.6500
57.6500
57.1129
57.3815
Thursday 4 March 2021 (04/03/2021)
57.1825
57.6400
57.6400
57.1272
57.3836
Wednesday 3 March 2021 (03/03/2021)
56.9108
57.6800
57.6800
56.9108
57.2954
Tuesday 2 March 2021 (02/03/2021)
57.2567
57.7000
57.7000
57.2110
57.4555
Monday 1 March 2021 (01/03/2021)
57.2795
57.7000
57.7300
57.1978
57.4639

February

Friday 26 February 2021 (26/02/2021)
57.1525
57.1525
57.1525
57.1525
57.1525
Thursday 25 February 2021 (25/02/2021)
57.2155
57.2155
57.2155
57.2155
57.2155
Wednesday 24 February 2021 (24/02/2021)
57.2605
57.7200
57.7300
57.2189
57.4745
Tuesday 23 February 2021 (23/02/2021)
57.0849
57.7300
57.7600
57.0849
57.4225
Monday 22 February 2021 (22/02/2021)
57.3089
57.7600
57.7600
57.2709
57.5155
Friday 19 February 2021 (19/02/2021)
57.1814
57.7500
57.7500
57.1814
57.4657
Thursday 18 February 2021 (18/02/2021)
57.2418
57.6500
57.7000
57.2418
57.4709
Wednesday 17 February 2021 (17/02/2021)
57.5610
57.7000
57.7300
57.1587
57.4444
Tuesday 16 February 2021 (16/02/2021)
57.1520
57.6600
57.7300
57.1520
57.4410
Monday 15 February 2021 (15/02/2021)
57.1430
57.2300
57.2300
57.1430
57.1865
Friday 12 February 2021 (12/02/2021)
57.2330
57.7300
57.7500
57.2330
57.4915
Thursday 11 February 2021 (11/02/2021)
57.2638
57.7500
57.7500
57.2242
57.4871
Wednesday 10 February 2021 (10/02/2021)
57.0169
57.7000
57.7300
57.0169
57.3735
Tuesday 9 February 2021 (09/02/2021)
56.9074
57.7300
57.7900
56.9074
57.3487
Monday 8 February 2021 (08/02/2021)
56.9771
57.7900
57.7900
56.9771
57.3836
Friday 5 February 2021 (05/02/2021)
57.3721
57.7900
57.8000
57.2536
57.5268
Thursday 4 February 2021 (04/02/2021)
57.2195
57.7500
57.8000
57.2195
57.5098
Wednesday 3 February 2021 (03/02/2021)
57.2706
57.7700
57.8000
57.2706
57.5353
Tuesday 2 February 2021 (02/02/2021)
57.3831
57.8000
57.8000
57.3365
57.5683
Monday 1 February 2021 (01/02/2021)
57.3556
57.8000
57.8000
57.3556
57.5778

January

Friday 29 January 2021 (29/01/2021)
57.2719
57.7700
57.7700
57.2719
57.5210
Thursday 28 January 2021 (28/01/2021)
57.4518
57.7900
57.7900
57.2980
57.5440
Wednesday 27 January 2021 (27/01/2021)
57.2702
57.7900
57.8800
57.2702
57.5751
Tuesday 26 January 2021 (26/01/2021)
57.4355
57.8800
57.8800
57.3558
57.6179
Monday 25 January 2021 (25/01/2021)
57.4717
57.8300
57.8300
57.3873
57.6087
Friday 22 January 2021 (22/01/2021)
57.2541
57.8000
57.8500
57.2541
57.5521
Thursday 21 January 2021 (21/01/2021)
57.3358
57.8000
57.8500
57.3358
57.5929
Wednesday 20 January 2021 (20/01/2021)
57.4358
57.8500
57.8500
57.3888
57.6194
Tuesday 19 January 2021 (19/01/2021)
57.5502
57.8000
57.9000
57.5124
57.7062
Monday 18 January 2021 (18/01/2021)
57.7305
57.6950
57.7406
57.6950
57.7178
Friday 15 January 2021 (15/01/2021)
57.5846
58.0800
58.0800
57.5338
57.8069
Thursday 14 January 2021 (14/01/2021)
57.5480
58.1000
58.1000
57.5480
57.8240
Wednesday 13 January 2021 (13/01/2021)
57.3373
57.9000
57.9000
57.3373
57.6187
Tuesday 12 January 2021 (12/01/2021)
57.7852
57.9500
57.9500
57.6392
57.7946
Monday 11 January 2021 (11/01/2021)
57.9232
57.9000
58.0000
57.7285
57.8643
Friday 8 January 2021 (08/01/2021)
57.5397
58.0000
58.0500
57.5397
57.7949
Thursday 7 January 2021 (07/01/2021)
57.5443
58.0500
58.0500
57.5115
57.7808
Wednesday 6 January 2021 (06/01/2021)
57.4925
57.9000
58.0000
57.4711
57.7356
Tuesday 5 January 2021 (05/01/2021)
57.6860
57.9500
58.0000
57.5628
57.7814
Monday 4 January 2021 (04/01/2021)
57.5928
57.8500
58.0000
57.4958
57.7479
Friday 1 January 2021 (01/01/2021)
57.7731
57.7731
57.7731
57.7731
57.7731