U.S. Dollar-Dominican Peso History: 2020
Go
Set AlertDaily USD/DOP rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 58.51, reached on 06/07/2020
The lowest level of 2020 was 52.0833 reached 06/01/2020
The average level of 2020 was 56.2806
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/DOP Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 57.2704 | 58.0000 | 58.0000 | 57.2704 | 57.6352 |
| Wednesday 30 December 2020 (30/12/2020) | 57.2369 | 57.8500 | 57.8700 | 57.2369 | 57.5535 |
| Tuesday 29 December 2020 (29/12/2020) | 57.2556 | 57.8700 | 57.8700 | 57.2556 | 57.5628 |
| Monday 28 December 2020 (28/12/2020) | 57.3713 | 57.9000 | 57.9000 | 57.3713 | 57.6357 |
| Friday 25 December 2020 (25/12/2020) | 57.4401 | 57.4401 | 57.4401 | 57.4401 | 57.4401 |
| Thursday 24 December 2020 (24/12/2020) | 57.3444 | 57.8000 | 57.8500 | 57.3444 | 57.5972 |
| Wednesday 23 December 2020 (23/12/2020) | 57.7432 | 57.8000 | 57.9000 | 57.4269 | 57.6635 |
| Tuesday 22 December 2020 (22/12/2020) | 57.2795 | 57.8000 | 57.8500 | 57.2795 | 57.5648 |
| Monday 21 December 2020 (21/12/2020) | 57.6184 | 57.9000 | 57.9000 | 57.5617 | 57.7309 |
| Friday 18 December 2020 (18/12/2020) | 57.3771 | 57.9000 | 57.9500 | 57.3771 | 57.6636 |
| Thursday 17 December 2020 (17/12/2020) | 57.4189 | 57.9000 | 57.9500 | 57.3721 | 57.6611 |
| Wednesday 16 December 2020 (16/12/2020) | 57.5542 | 57.9500 | 57.9500 | 57.4636 | 57.7068 |
| Tuesday 15 December 2020 (15/12/2020) | 57.4417 | 57.9000 | 57.9500 | 57.4417 | 57.6959 |
| Monday 14 December 2020 (14/12/2020) | 57.4466 | 57.9000 | 57.9500 | 57.4466 | 57.6983 |
| Friday 11 December 2020 (11/12/2020) | 57.2145 | 57.9500 | 58.0000 | 57.2145 | 57.6073 |
| Thursday 10 December 2020 (10/12/2020) | 57.6487 | 58.0000 | 58.0000 | 57.5526 | 57.7763 |
| Wednesday 9 December 2020 (09/12/2020) | 57.5011 | 58.0000 | 58.0000 | 57.4862 | 57.7431 |
| Tuesday 8 December 2020 (08/12/2020) | 57.6508 | 57.9500 | 58.0000 | 57.4971 | 57.7486 |
| Monday 7 December 2020 (07/12/2020) | 57.7335 | 58.0000 | 58.0000 | 57.6520 | 57.8260 |
| Friday 4 December 2020 (04/12/2020) | 57.4889 | 57.9000 | 58.0500 | 57.4889 | 57.7695 |
| Thursday 3 December 2020 (03/12/2020) | 57.0292 | 58.0000 | 58.0500 | 57.0292 | 57.5396 |
| Wednesday 2 December 2020 (02/12/2020) | 57.1315 | 58.0500 | 58.0500 | 57.1057 | 57.5779 |
| Tuesday 1 December 2020 (01/12/2020) | 57.5157 | 58.0600 | 58.0600 | 57.5157 | 57.7879 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 57.2243 | 58.0500 | 58.0500 | 57.2243 | 57.6372 |
| Friday 27 November 2020 (27/11/2020) | 57.4438 | 58.0000 | 58.0300 | 57.4438 | 57.7369 |
| Thursday 26 November 2020 (26/11/2020) | 57.4133 | 57.5042 | 57.5042 | 57.4133 | 57.4588 |
| Wednesday 25 November 2020 (25/11/2020) | 57.4762 | 58.0300 | 58.1500 | 57.4762 | 57.8131 |
| Tuesday 24 November 2020 (24/11/2020) | 57.8765 | 58.1400 | 58.1400 | 57.6256 | 57.8828 |
| Monday 23 November 2020 (23/11/2020) | 57.4951 | 58.0500 | 58.0700 | 57.4951 | 57.7826 |
| Friday 20 November 2020 (20/11/2020) | 57.2510 | 58.0700 | 58.0700 | 56.0500 | 57.0600 |
| Thursday 19 November 2020 (19/11/2020) | 56.9467 | 56.0500 | 57.4396 | 56.0500 | 56.7448 |
| Wednesday 18 November 2020 (18/11/2020) | 57.8224 | 58.0800 | 58.0800 | 56.1600 | 57.1200 |
| Tuesday 17 November 2020 (17/11/2020) | 57.5737 | 56.1600 | 57.7190 | 56.1500 | 56.9345 |
| Monday 16 November 2020 (16/11/2020) | 57.6391 | 56.1500 | 58.1600 | 56.1500 | 57.1550 |
| Friday 13 November 2020 (13/11/2020) | 57.7352 | 58.1600 | 58.1800 | 57.7352 | 57.9576 |
| Thursday 12 November 2020 (12/11/2020) | 57.7027 | 58.1900 | 58.1900 | 57.7027 | 57.9464 |
| Wednesday 11 November 2020 (11/11/2020) | 57.6481 | 57.7799 | 57.7799 | 57.6481 | 57.7140 |
| Tuesday 10 November 2020 (10/11/2020) | 58.0837 | 58.1400 | 58.1500 | 57.7407 | 57.9454 |
| Monday 9 November 2020 (09/11/2020) | 57.7229 | 58.1400 | 58.1500 | 57.7229 | 57.9365 |
| Friday 6 November 2020 (06/11/2020) | 57.7403 | 58.1500 | 58.1500 | 57.7403 | 57.9452 |
| Thursday 5 November 2020 (05/11/2020) | 57.6648 | 58.1500 | 58.1700 | 57.6648 | 57.9174 |
| Wednesday 4 November 2020 (04/11/2020) | 57.8317 | 58.1700 | 58.1700 | 57.7064 | 57.9382 |
| Tuesday 3 November 2020 (03/11/2020) | 57.8411 | 58.1500 | 58.1600 | 57.7153 | 57.9377 |
| Monday 2 November 2020 (02/11/2020) | 57.9300 | 58.1500 | 58.1500 | 57.8391 | 57.9946 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 57.8057 | 58.1300 | 58.1800 | 57.7707 | 57.9754 |
| Thursday 29 October 2020 (29/10/2020) | 57.6301 | 57.8740 | 58.1800 | 57.6301 | 57.9051 |
| Wednesday 28 October 2020 (28/10/2020) | 57.9033 | 58.1200 | 58.1300 | 57.7462 | 57.9381 |
| Tuesday 27 October 2020 (27/10/2020) | 57.6625 | 58.1300 | 58.1300 | 57.6625 | 57.8963 |
| Monday 26 October 2020 (26/10/2020) | 57.7750 | 58.1300 | 58.1300 | 57.6530 | 57.8915 |
| Friday 23 October 2020 (23/10/2020) | 57.8990 | 58.1500 | 58.1500 | 57.7511 | 57.9506 |
| Thursday 22 October 2020 (22/10/2020) | 57.7280 | 58.1300 | 58.1500 | 57.7280 | 57.9390 |
| Wednesday 21 October 2020 (21/10/2020) | 57.5545 | 58.1300 | 58.1500 | 57.5545 | 57.8523 |
| Tuesday 20 October 2020 (20/10/2020) | 57.6462 | 58.1300 | 58.1500 | 57.5633 | 57.8567 |
| Monday 19 October 2020 (19/10/2020) | 57.6872 | 58.1500 | 58.1500 | 57.6872 | 57.9186 |
| Friday 16 October 2020 (16/10/2020) | 57.7587 | 58.1500 | 58.1500 | 57.7061 | 57.9281 |
| Thursday 15 October 2020 (15/10/2020) | 57.6253 | 58.1300 | 58.1300 | 57.6253 | 57.8777 |
| Wednesday 14 October 2020 (14/10/2020) | 57.9201 | 58.1200 | 58.1500 | 57.6963 | 57.9232 |
| Tuesday 13 October 2020 (13/10/2020) | 57.6771 | 58.1000 | 58.1200 | 57.6771 | 57.8986 |
| Monday 12 October 2020 (12/10/2020) | 57.6948 | 57.7021 | 57.7021 | 57.6948 | 57.6985 |
| Friday 9 October 2020 (09/10/2020) | 57.7127 | 58.1200 | 58.1500 | 57.7127 | 57.9314 |
| Thursday 8 October 2020 (08/10/2020) | 57.7100 | 58.1700 | 58.1700 | 57.7100 | 57.9400 |
| Wednesday 7 October 2020 (07/10/2020) | 57.9252 | 57.6973 | 58.1700 | 57.6973 | 57.9337 |
| Tuesday 6 October 2020 (06/10/2020) | 57.4695 | 58.0500 | 58.1700 | 57.4695 | 57.8198 |
| Monday 5 October 2020 (05/10/2020) | 57.6044 | 58.1700 | 58.1700 | 57.6044 | 57.8872 |
| Friday 2 October 2020 (02/10/2020) | 57.7354 | 58.1300 | 58.1500 | 57.6762 | 57.9131 |
| Thursday 1 October 2020 (01/10/2020) | 57.6353 | 58.1500 | 58.1700 | 57.6353 | 57.9027 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 57.4835 | 58.1700 | 58.1700 | 57.4835 | 57.8268 |
| Tuesday 29 September 2020 (29/09/2020) | 57.7130 | 58.1500 | 58.1500 | 57.6429 | 57.8965 |
| Monday 28 September 2020 (28/09/2020) | 57.8551 | 58.1500 | 58.1700 | 57.7850 | 57.9775 |
| Friday 25 September 2020 (25/09/2020) | 57.5899 | 58.1700 | 58.1700 | 57.5899 | 57.8800 |
| Thursday 24 September 2020 (24/09/2020) | 57.8613 | 58.1500 | 58.1500 | 57.6850 | 57.9175 |
| Wednesday 23 September 2020 (23/09/2020) | 58.1503 | 58.2000 | 58.2000 | 57.6856 | 57.9428 |
| Tuesday 22 September 2020 (22/09/2020) | 57.8487 | 58.1800 | 58.2000 | 57.7847 | 57.9924 |
| Monday 21 September 2020 (21/09/2020) | 57.6620 | 58.2000 | 58.3000 | 57.6620 | 57.9810 |
| Friday 18 September 2020 (18/09/2020) | 57.4704 | 58.3000 | 58.3100 | 57.4704 | 57.8902 |
| Thursday 17 September 2020 (17/09/2020) | 58.2012 | 58.3100 | 58.3100 | 57.7792 | 58.0446 |
| Wednesday 16 September 2020 (16/09/2020) | 58.0729 | 58.3000 | 58.3100 | 57.7523 | 58.0312 |
| Tuesday 15 September 2020 (15/09/2020) | 57.6910 | 58.3000 | 58.3100 | 57.6910 | 58.0005 |
| Monday 14 September 2020 (14/09/2020) | 57.8849 | 58.3100 | 58.3100 | 57.6704 | 57.9902 |
| Friday 11 September 2020 (11/09/2020) | 57.7790 | 58.3000 | 58.3100 | 57.7592 | 58.0346 |
| Thursday 10 September 2020 (10/09/2020) | 57.2783 | 58.3100 | 58.3100 | 57.2783 | 57.7942 |
| Wednesday 9 September 2020 (09/09/2020) | 57.8854 | 58.3000 | 58.3000 | 57.5385 | 57.9193 |
| Tuesday 8 September 2020 (08/09/2020) | 57.8067 | 58.2100 | 58.2300 | 57.7866 | 58.0083 |
| Monday 7 September 2020 (07/09/2020) | 57.7716 | 57.7436 | 57.7716 | 57.7436 | 57.7576 |
| Friday 4 September 2020 (04/09/2020) | 57.5415 | 58.3000 | 58.3000 | 57.5415 | 57.9208 |
| Thursday 3 September 2020 (03/09/2020) | 57.8477 | 58.2300 | 58.2300 | 57.7731 | 58.0016 |
| Wednesday 2 September 2020 (02/09/2020) | 58.1297 | 57.6978 | 58.1297 | 57.6978 | 57.9138 |
| Tuesday 1 September 2020 (01/09/2020) | 57.6113 | 57.7177 | 57.7177 | 57.6113 | 57.6645 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 57.7238 | 57.6695 | 57.7238 | 57.6695 | 57.6967 |
| Friday 28 August 2020 (28/08/2020) | 57.7052 | 57.7427 | 57.7427 | 57.7052 | 57.7240 |
| Thursday 27 August 2020 (27/08/2020) | 57.6116 | 57.7751 | 57.8163 | 57.6116 | 57.7140 |
| Wednesday 26 August 2020 (26/08/2020) | 57.7369 | 57.7237 | 57.7369 | 57.7237 | 57.7303 |
| Tuesday 25 August 2020 (25/08/2020) | 57.9861 | 57.7411 | 57.9861 | 57.7411 | 57.8636 |
| Monday 24 August 2020 (24/08/2020) | 57.8391 | 57.8383 | 57.8391 | 57.8383 | 57.8387 |
| Friday 21 August 2020 (21/08/2020) | 57.6249 | 57.8306 | 57.8306 | 57.6249 | 57.7278 |
| Thursday 20 August 2020 (20/08/2020) | 58.0951 | 57.8329 | 58.0951 | 57.8329 | 57.9640 |
| Wednesday 19 August 2020 (19/08/2020) | 57.5036 | 57.6322 | 57.6322 | 57.5036 | 57.5679 |
| Tuesday 18 August 2020 (18/08/2020) | 57.5868 | 57.5766 | 58.3900 | 57.5766 | 57.9833 |
| Monday 17 August 2020 (17/08/2020) | 57.5194 | 58.3000 | 58.3800 | 57.5194 | 57.9497 |
| Friday 14 August 2020 (14/08/2020) | 57.9080 | 57.6884 | 57.9080 | 57.6884 | 57.7982 |
| Thursday 13 August 2020 (13/08/2020) | 57.5677 | 58.3800 | 58.3900 | 57.5677 | 57.9789 |
| Wednesday 12 August 2020 (12/08/2020) | 58.0702 | 58.3900 | 58.3900 | 57.7237 | 58.0569 |
| Tuesday 11 August 2020 (11/08/2020) | 57.8972 | 58.3800 | 58.4000 | 57.8233 | 58.1117 |
| Monday 10 August 2020 (10/08/2020) | 57.8587 | 58.4000 | 58.4000 | 57.7824 | 58.0912 |
| Friday 7 August 2020 (07/08/2020) | 57.6392 | 58.3900 | 58.3900 | 57.6392 | 58.0146 |
| Thursday 6 August 2020 (06/08/2020) | 57.5047 | 58.4000 | 58.4000 | 57.5047 | 57.9524 |
| Wednesday 5 August 2020 (05/08/2020) | 57.6671 | 57.7102 | 57.7102 | 57.6671 | 57.6887 |
| Tuesday 4 August 2020 (04/08/2020) | 58.2116 | 58.3900 | 58.3900 | 57.8742 | 58.1321 |
| Monday 3 August 2020 (03/08/2020) | 58.3587 | 58.3800 | 58.3900 | 58.3151 | 58.3526 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 57.1557 | 58.3800 | 58.3800 | 57.1557 | 57.7679 |
| Thursday 30 July 2020 (30/07/2020) | 57.5342 | 58.3700 | 58.3700 | 57.5342 | 57.9521 |
| Wednesday 29 July 2020 (29/07/2020) | 57.7788 | 58.2800 | 58.3100 | 57.6303 | 57.9702 |
| Tuesday 28 July 2020 (28/07/2020) | 56.9535 | 58.3000 | 58.3500 | 56.9535 | 57.6518 |
| Monday 27 July 2020 (27/07/2020) | 57.1474 | 58.3600 | 58.3600 | 57.1474 | 57.7537 |
| Friday 24 July 2020 (24/07/2020) | 57.5363 | 58.3500 | 58.3500 | 57.5363 | 57.9432 |
| Thursday 23 July 2020 (23/07/2020) | 57.6643 | 58.3200 | 58.3200 | 57.6643 | 57.9922 |
| Wednesday 22 July 2020 (22/07/2020) | 57.1673 | 58.2900 | 58.3000 | 57.1673 | 57.7337 |
| Tuesday 21 July 2020 (21/07/2020) | 57.6108 | 58.3000 | 58.3000 | 57.6108 | 57.9554 |
| Monday 20 July 2020 (20/07/2020) | 57.6452 | 58.2600 | 58.2600 | 57.5732 | 57.9166 |
| Friday 17 July 2020 (17/07/2020) | 57.6483 | 58.2500 | 58.2500 | 57.6157 | 57.9329 |
| Thursday 16 July 2020 (16/07/2020) | 57.7203 | 58.2500 | 58.2500 | 57.5863 | 57.9182 |
| Wednesday 15 July 2020 (15/07/2020) | 57.3659 | 58.2700 | 58.2700 | 57.3659 | 57.8180 |
| Tuesday 14 July 2020 (14/07/2020) | 57.4643 | 58.2500 | 58.2600 | 57.4643 | 57.8622 |
| Monday 13 July 2020 (13/07/2020) | 57.5500 | 58.2500 | 58.2500 | 57.5500 | 57.9000 |
| Friday 10 July 2020 (10/07/2020) | 57.7883 | 58.2300 | 58.2300 | 57.5335 | 57.8818 |
| Thursday 9 July 2020 (09/07/2020) | 57.2872 | 58.2000 | 58.2100 | 57.2872 | 57.7486 |
| Wednesday 8 July 2020 (08/07/2020) | 57.5855 | 58.2000 | 58.2100 | 57.5451 | 57.8776 |
| Tuesday 7 July 2020 (07/07/2020) | 57.2165 | 58.2100 | 58.2100 | 57.2165 | 57.7133 |
| Monday 6 July 2020 (06/07/2020) | 57.3719 | 58.2000 | 58.5100 | 57.3705 | 57.9403 |
| Friday 3 July 2020 (03/07/2020) | 57.7292 | 58.2000 | 58.2300 | 57.5269 | 57.8785 |
| Thursday 2 July 2020 (02/07/2020) | 57.1709 | 58.2300 | 58.2300 | 57.1709 | 57.7005 |
| Wednesday 1 July 2020 (01/07/2020) | 57.3986 | 58.2100 | 58.2300 | 57.3634 | 57.7967 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 57.7500 | 58.2100 | 58.2100 | 57.5223 | 57.8662 |
| Monday 29 June 2020 (29/06/2020) | 57.4932 | 58.2000 | 58.2100 | 57.4932 | 57.8516 |
| Friday 26 June 2020 (26/06/2020) | 57.4585 | 58.2000 | 58.2100 | 57.4585 | 57.8343 |
| Thursday 25 June 2020 (25/06/2020) | 57.7561 | 58.2100 | 58.2100 | 57.4928 | 57.8514 |
| Wednesday 24 June 2020 (24/06/2020) | 57.3654 | 58.2100 | 58.2100 | 57.3654 | 57.7877 |
| Tuesday 23 June 2020 (23/06/2020) | 57.1952 | 58.1500 | 58.1600 | 57.1952 | 57.6776 |
| Monday 22 June 2020 (22/06/2020) | 57.5676 | 58.1500 | 58.1500 | 57.4684 | 57.8092 |
| Friday 19 June 2020 (19/06/2020) | 58.0000 | 58.2100 | 58.2100 | 58.0000 | 58.1050 |
| Thursday 18 June 2020 (18/06/2020) | 58.0000 | 58.0500 | 58.1000 | 58.0000 | 58.0500 |
| Wednesday 17 June 2020 (17/06/2020) | 57.5879 | 58.1000 | 58.1000 | 57.5879 | 57.8440 |
| Tuesday 16 June 2020 (16/06/2020) | 57.1435 | 58.0500 | 58.0500 | 57.1435 | 57.5968 |
| Monday 15 June 2020 (15/06/2020) | 57.5897 | 58.0000 | 58.0500 | 57.5897 | 57.8199 |
| Friday 12 June 2020 (12/06/2020) | 57.7207 | 58.0500 | 58.0500 | 57.3079 | 57.6790 |
| Thursday 11 June 2020 (11/06/2020) | 56.6739 | 57.4500 | 57.4500 | 56.6739 | 57.0620 |
| Wednesday 10 June 2020 (10/06/2020) | 56.3934 | 57.9800 | 57.9800 | 56.3934 | 57.1867 |
| Tuesday 9 June 2020 (09/06/2020) | 56.5763 | 57.4500 | 57.5000 | 56.5763 | 57.0382 |
| Monday 8 June 2020 (08/06/2020) | 56.7390 | 57.3600 | 57.3600 | 56.7311 | 57.0456 |
| Friday 5 June 2020 (05/06/2020) | 55.8807 | 57.3500 | 57.3500 | 55.8807 | 56.6154 |
| Thursday 4 June 2020 (04/06/2020) | 56.3644 | 57.2500 | 57.2500 | 56.3644 | 56.8072 |
| Wednesday 3 June 2020 (03/06/2020) | 56.1836 | 57.1900 | 57.1900 | 56.1836 | 56.6868 |
| Tuesday 2 June 2020 (02/06/2020) | 55.4172 | 57.1000 | 57.1000 | 55.4172 | 56.2586 |
| Monday 1 June 2020 (01/06/2020) | 55.5492 | 57.0000 | 57.0000 | 55.5299 | 56.2650 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 54.9945 | 56.3000 | 56.3000 | 54.9945 | 55.6473 |
| Thursday 28 May 2020 (28/05/2020) | 55.2025 | 56.2500 | 56.2500 | 55.2025 | 55.7263 |
| Wednesday 27 May 2020 (27/05/2020) | 54.6664 | 55.3500 | 55.3500 | 54.6664 | 55.0082 |
| Tuesday 26 May 2020 (26/05/2020) | 54.6044 | 55.9500 | 55.9500 | 54.6044 | 55.2772 |
| Monday 25 May 2020 (25/05/2020) | 54.6549 | 54.6663 | 54.6663 | 54.6549 | 54.6606 |
| Friday 22 May 2020 (22/05/2020) | 54.7892 | 55.3600 | 55.3600 | 54.6349 | 54.9975 |
| Thursday 21 May 2020 (21/05/2020) | 54.4765 | 55.3500 | 55.3500 | 54.4765 | 54.9133 |
| Wednesday 20 May 2020 (20/05/2020) | 54.6497 | 55.2000 | 55.3000 | 54.5342 | 54.9171 |
| Tuesday 19 May 2020 (19/05/2020) | 53.6768 | 55.2100 | 55.2100 | 53.6768 | 54.4434 |
| Monday 18 May 2020 (18/05/2020) | 54.2140 | 55.2000 | 55.2000 | 54.2140 | 54.7070 |
| Friday 15 May 2020 (15/05/2020) | 54.1249 | 55.0500 | 55.0500 | 54.1249 | 54.5875 |
| Thursday 14 May 2020 (14/05/2020) | 54.3942 | 54.9000 | 54.9000 | 54.2378 | 54.5689 |
| Wednesday 13 May 2020 (13/05/2020) | 54.0361 | 54.8900 | 54.8900 | 54.0361 | 54.4631 |
| Tuesday 12 May 2020 (12/05/2020) | 54.0095 | 54.8700 | 54.9100 | 54.0095 | 54.4598 |
| Monday 11 May 2020 (11/05/2020) | 53.8856 | 54.9000 | 54.9000 | 53.8856 | 54.3928 |
| Friday 8 May 2020 (08/05/2020) | 53.7860 | 54.8400 | 54.8400 | 53.7860 | 54.3130 |
| Thursday 7 May 2020 (07/05/2020) | 53.8733 | 54.6000 | 54.6000 | 53.8733 | 54.2367 |
| Wednesday 6 May 2020 (06/05/2020) | 53.8327 | 54.5500 | 54.5600 | 53.8264 | 54.1932 |
| Tuesday 5 May 2020 (05/05/2020) | 53.4906 | 54.5600 | 54.5600 | 53.4906 | 54.0253 |
| Monday 4 May 2020 (04/05/2020) | 53.3935 | 54.5500 | 54.5500 | 53.3771 | 53.9636 |
| Friday 1 May 2020 (01/05/2020) | 53.4035 | 54.5100 | 54.5100 | 53.4035 | 53.9568 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 53.7563 | 54.5100 | 54.5100 | 53.7563 | 54.1332 |
| Wednesday 29 April 2020 (29/04/2020) | 53.6964 | 54.5000 | 54.5000 | 53.6964 | 54.0982 |
| Tuesday 28 April 2020 (28/04/2020) | 53.3695 | 54.4800 | 54.5000 | 53.3695 | 53.9348 |
| Monday 27 April 2020 (27/04/2020) | 53.2751 | 54.2000 | 54.2000 | 53.2751 | 53.7376 |
| Friday 24 April 2020 (24/04/2020) | 53.4776 | 54.1600 | 54.1600 | 53.4572 | 53.8086 |
| Thursday 23 April 2020 (23/04/2020) | 53.7174 | 54.1500 | 54.1600 | 53.4208 | 53.7904 |
| Wednesday 22 April 2020 (22/04/2020) | 53.2969 | 54.1500 | 54.1500 | 53.2969 | 53.7235 |
| Tuesday 21 April 2020 (21/04/2020) | 53.2951 | 54.1300 | 54.1300 | 53.2951 | 53.7126 |
| Monday 20 April 2020 (20/04/2020) | 53.2606 | 54.1100 | 54.1100 | 53.2606 | 53.6853 |
| Friday 17 April 2020 (17/04/2020) | 53.4568 | 54.1000 | 54.1000 | 53.3699 | 53.7350 |
| Thursday 16 April 2020 (16/04/2020) | 53.4590 | 54.0800 | 54.0800 | 53.3870 | 53.7335 |
| Wednesday 15 April 2020 (15/04/2020) | 53.1307 | 54.0700 | 54.0800 | 53.1307 | 53.6054 |
| Tuesday 14 April 2020 (14/04/2020) | 53.0083 | 54.0800 | 54.0800 | 53.0083 | 53.5442 |
| Monday 13 April 2020 (13/04/2020) | 52.9736 | 54.0800 | 54.0800 | 52.8566 | 53.4683 |
| Friday 10 April 2020 (10/04/2020) | 53.0015 | 54.0500 | 54.0600 | 53.0015 | 53.5308 |
| Thursday 9 April 2020 (09/04/2020) | 53.2904 | 54.0600 | 54.0600 | 53.2904 | 53.6752 |
| Wednesday 8 April 2020 (08/04/2020) | 53.3225 | 54.0500 | 54.0500 | 53.3051 | 53.6776 |
| Tuesday 7 April 2020 (07/04/2020) | 53.1635 | 54.0000 | 54.0000 | 53.1635 | 53.5818 |
| Monday 6 April 2020 (06/04/2020) | 53.1323 | 53.9900 | 53.9900 | 53.1275 | 53.5588 |
| Friday 3 April 2020 (03/04/2020) | 53.5576 | 53.9500 | 53.9800 | 53.2054 | 53.5927 |
| Thursday 2 April 2020 (02/04/2020) | 53.1588 | 53.9100 | 53.9100 | 53.1588 | 53.5344 |
| Wednesday 1 April 2020 (01/04/2020) | 52.7386 | 53.9000 | 53.9000 | 52.7386 | 53.3193 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 52.8828 | 53.8600 | 53.8600 | 52.8828 | 53.3714 |
| Monday 30 March 2020 (30/03/2020) | 52.6341 | 53.8600 | 53.8600 | 52.6246 | 53.2423 |
| Friday 27 March 2020 (27/03/2020) | 52.7513 | 53.8500 | 53.8500 | 52.7513 | 53.3007 |
| Thursday 26 March 2020 (26/03/2020) | 52.6494 | 53.8100 | 53.8100 | 52.6494 | 53.2297 |
| Wednesday 25 March 2020 (25/03/2020) | 53.3244 | 53.8000 | 53.8100 | 53.0911 | 53.4506 |
| Tuesday 24 March 2020 (24/03/2020) | 52.5985 | 53.8000 | 53.8000 | 52.5985 | 53.1993 |
| Monday 23 March 2020 (23/03/2020) | 52.9542 | 53.7500 | 53.7500 | 52.7404 | 53.2452 |
| Friday 20 March 2020 (20/03/2020) | 53.1292 | 53.7000 | 53.7500 | 52.8703 | 53.3102 |
| Thursday 19 March 2020 (19/03/2020) | 53.3177 | 53.7100 | 53.7100 | 52.9681 | 53.3391 |
| Wednesday 18 March 2020 (18/03/2020) | 53.0047 | 53.7100 | 53.7100 | 52.9708 | 53.3404 |
| Tuesday 17 March 2020 (17/03/2020) | 53.2503 | 52.8999 | 53.7100 | 52.8999 | 53.3050 |
| Monday 16 March 2020 (16/03/2020) | 53.6800 | 53.7000 | 53.9650 | 53.3600 | 53.6625 |
| Friday 13 March 2020 (13/03/2020) | 53.1767 | 53.6500 | 53.6500 | 52.9181 | 53.2841 |
| Thursday 12 March 2020 (12/03/2020) | 53.2022 | 53.6500 | 53.6500 | 52.8820 | 53.2660 |
| Wednesday 11 March 2020 (11/03/2020) | 53.2229 | 53.4706 | 53.6000 | 53.0704 | 53.3352 |
| Tuesday 10 March 2020 (10/03/2020) | 52.4928 | 53.6100 | 53.6100 | 52.4928 | 53.0514 |
| Monday 9 March 2020 (09/03/2020) | 52.4138 | 53.6100 | 53.6100 | 52.4138 | 53.0119 |
| Friday 6 March 2020 (06/03/2020) | 52.5268 | 53.6000 | 53.6000 | 52.5268 | 53.0634 |
| Thursday 5 March 2020 (05/03/2020) | 52.8520 | 53.5600 | 53.5600 | 52.7850 | 53.1725 |
| Wednesday 4 March 2020 (04/03/2020) | 52.4715 | 53.5300 | 53.5300 | 52.4715 | 53.0008 |
| Tuesday 3 March 2020 (03/03/2020) | 52.7204 | 53.5000 | 53.5000 | 52.6880 | 53.0940 |
| Monday 2 March 2020 (02/03/2020) | 52.4680 | 53.5000 | 53.5000 | 52.4680 | 52.9840 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 52.5146 | 53.4600 | 53.4600 | 52.5146 | 52.9873 |
| Thursday 27 February 2020 (27/02/2020) | 52.6334 | 53.4500 | 53.4500 | 52.6334 | 53.0417 |
| Wednesday 26 February 2020 (26/02/2020) | 52.5233 | 53.4600 | 53.4600 | 52.5233 | 52.9917 |
| Tuesday 25 February 2020 (25/02/2020) | 52.3882 | 53.4600 | 53.4600 | 52.3882 | 52.9241 |
| Monday 24 February 2020 (24/02/2020) | 52.5707 | 53.4300 | 53.4300 | 52.5707 | 53.0004 |
| Friday 21 February 2020 (21/02/2020) | 52.6801 | 53.4100 | 53.4100 | 52.6801 | 53.0451 |
| Thursday 20 February 2020 (20/02/2020) | 52.5908 | 53.4000 | 53.4000 | 52.5908 | 52.9954 |
| Wednesday 19 February 2020 (19/02/2020) | 52.7482 | 53.3500 | 53.3600 | 52.6315 | 52.9958 |
| Tuesday 18 February 2020 (18/02/2020) | 52.6091 | 53.3600 | 53.3600 | 52.6091 | 52.9846 |
| Monday 17 February 2020 (17/02/2020) | 52.5499 | 53.3500 | 53.3500 | 52.5443 | 52.9472 |
| Friday 14 February 2020 (14/02/2020) | 52.6483 | 53.2500 | 53.2700 | 52.5536 | 52.9118 |
| Thursday 13 February 2020 (13/02/2020) | 52.7278 | 53.2700 | 53.2800 | 52.5518 | 52.9159 |
| Wednesday 12 February 2020 (12/02/2020) | 52.4992 | 53.2600 | 53.2600 | 52.4992 | 52.8796 |
| Tuesday 11 February 2020 (11/02/2020) | 52.6702 | 53.2500 | 53.2500 | 52.5218 | 52.8859 |
| Monday 10 February 2020 (10/02/2020) | 52.5060 | 53.2500 | 53.2500 | 52.4953 | 52.8727 |
| Friday 7 February 2020 (07/02/2020) | 52.5875 | 53.2000 | 53.2100 | 52.4974 | 52.8537 |
| Thursday 6 February 2020 (06/02/2020) | 52.6070 | 53.2100 | 53.2100 | 52.5110 | 52.8605 |
| Wednesday 5 February 2020 (05/02/2020) | 52.5401 | 53.2000 | 53.2000 | 52.4882 | 52.8441 |
| Tuesday 4 February 2020 (04/02/2020) | 52.2574 | 53.1800 | 53.1900 | 52.2574 | 52.7237 |
| Monday 3 February 2020 (03/02/2020) | 52.2459 | 52.2399 | 52.2459 | 52.2399 | 52.2429 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 52.4356 | 53.1900 | 53.2100 | 52.4356 | 52.8228 |
| Thursday 30 January 2020 (30/01/2020) | 52.4173 | 53.2000 | 53.2100 | 52.4173 | 52.8137 |
| Wednesday 29 January 2020 (29/01/2020) | 52.4364 | 53.2100 | 53.2100 | 52.4364 | 52.8232 |
| Tuesday 28 January 2020 (28/01/2020) | 52.4840 | 53.2100 | 53.2100 | 52.4661 | 52.8381 |
| Monday 27 January 2020 (27/01/2020) | 52.4709 | 53.1900 | 53.2000 | 52.4709 | 52.8355 |
| Friday 24 January 2020 (24/01/2020) | 52.6344 | 53.2000 | 53.2300 | 52.4759 | 52.8530 |
| Thursday 23 January 2020 (23/01/2020) | 52.5427 | 53.2200 | 53.2200 | 52.4667 | 52.8434 |
| Wednesday 22 January 2020 (22/01/2020) | 52.5843 | 53.2000 | 53.2000 | 52.5843 | 52.8922 |
| Tuesday 21 January 2020 (21/01/2020) | 52.4963 | 53.0000 | 53.0500 | 52.4683 | 52.7592 |
| Monday 20 January 2020 (20/01/2020) | 52.5312 | 53.0300 | 53.0300 | 52.5170 | 52.7735 |
| Friday 17 January 2020 (17/01/2020) | 52.3625 | 52.4482 | 52.4482 | 52.3625 | 52.4054 |
| Thursday 16 January 2020 (16/01/2020) | 52.2367 | 53.1600 | 53.1600 | 52.2367 | 52.6984 |
| Wednesday 15 January 2020 (15/01/2020) | 52.2550 | 52.9400 | 52.9600 | 52.2472 | 52.6036 |
| Tuesday 14 January 2020 (14/01/2020) | 52.1743 | 52.9600 | 52.9600 | 52.1743 | 52.5672 |
| Monday 13 January 2020 (13/01/2020) | 52.1164 | 52.9600 | 52.9600 | 52.1164 | 52.5382 |
| Friday 10 January 2020 (10/01/2020) | 52.2396 | 52.9500 | 52.9600 | 52.2396 | 52.5998 |
| Thursday 9 January 2020 (09/01/2020) | 52.3071 | 52.9600 | 52.9600 | 52.2318 | 52.5959 |
| Wednesday 8 January 2020 (08/01/2020) | 52.3587 | 52.9500 | 52.9500 | 52.2388 | 52.5944 |
| Tuesday 7 January 2020 (07/01/2020) | 52.1482 | 52.9400 | 52.9500 | 52.1482 | 52.5491 |
| Monday 6 January 2020 (06/01/2020) | 52.0833 | 52.9500 | 52.9500 | 52.0833 | 52.5167 |
| Friday 3 January 2020 (03/01/2020) | 52.2883 | 52.9400 | 52.9500 | 52.2400 | 52.5950 |
| Thursday 2 January 2020 (02/01/2020) | 52.2118 | 52.9500 | 52.9500 | 52.2118 | 52.5809 |
| Wednesday 1 January 2020 (01/01/2020) | 52.4354 | 52.4354 | 52.4354 | 52.4354 | 52.4354 |