U.S. Dollar-Dominican Peso History: 2019

Go
Set Alert Set Alert

Daily USD/DOP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2546.34 on 14/02/2019

Lowest exchange rate of 2019: 48 on 03/06/2019

Average exchange rate of 2019: 60.6923

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Dominican Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
52.1598
52.2344
52.9500
52.1562
52.5531
Monday 30 December 2019 (30/12/2019)
52.0268
52.9500
52.9500
52.0268
52.4884
Friday 27 December 2019 (27/12/2019)
52.0685
52.9100
52.9200
52.0685
52.4943
Thursday 26 December 2019 (26/12/2019)
52.1222
52.9200
52.9200
52.1222
52.5211
Wednesday 25 December 2019 (25/12/2019)
52.1443
52.1443
52.1443
52.1443
52.1443
Tuesday 24 December 2019 (24/12/2019)
52.1381
52.9100
52.9100
52.1381
52.5241
Monday 23 December 2019 (23/12/2019)
52.2826
52.9000
52.9200
52.1906
52.5553
Friday 20 December 2019 (20/12/2019)
53.1980
53.2466
53.2039
53.0592
53.1316
Thursday 19 December 2019 (19/12/2019)
52.2343
52.9000
52.9000
52.1679
52.5340
Wednesday 18 December 2019 (18/12/2019)
52.2472
52.8600
52.8600
52.1840
52.5220
Tuesday 17 December 2019 (17/12/2019)
52.2061
52.2257
52.8600
52.1803
52.5202
Monday 16 December 2019 (16/12/2019)
52.4084
52.8600
52.8600
52.1681
52.5141
Friday 13 December 2019 (13/12/2019)
51.9822
52.8600
52.8600
51.9822
52.4211
Thursday 12 December 2019 (12/12/2019)
51.8986
52.8500
52.8500
51.8986
52.3743
Wednesday 11 December 2019 (11/12/2019)
52.1115
52.8500
52.8500
52.1115
52.4808
Tuesday 10 December 2019 (10/12/2019)
52.3593
52.8500
52.8500
52.1613
52.5057
Monday 9 December 2019 (09/12/2019)
52.3136
52.8400
52.8400
52.3136
52.5768
Friday 6 December 2019 (06/12/2019)
52.0779
52.8400
52.8400
52.0779
52.4590
Thursday 5 December 2019 (05/12/2019)
52.0639
52.8500
52.8500
52.0639
52.4570
Wednesday 4 December 2019 (04/12/2019)
52.1050
52.8000
52.8000
52.1043
52.4522
Tuesday 3 December 2019 (03/12/2019)
51.8054
52.1370
52.1370
51.8054
51.9712
Monday 2 December 2019 (02/12/2019)
51.9938
52.1260
52.1260
51.9938
52.0599

November

Friday 29 November 2019 (29/11/2019)
52.0739
52.1007
52.1007
52.0739
52.0873
Thursday 28 November 2019 (28/11/2019)
52.1030
52.1158
52.1158
52.1030
52.1094
Wednesday 27 November 2019 (27/11/2019)
52.0909
52.1057
52.1057
52.0909
52.0983
Tuesday 26 November 2019 (26/11/2019)
52.1066
52.0973
52.1066
52.0973
52.1020
Monday 25 November 2019 (25/11/2019)
52.2867
52.7900
52.7900
52.0818
52.4359
Friday 22 November 2019 (22/11/2019)
52.1943
52.0804
52.1943
52.0804
52.1374
Thursday 21 November 2019 (21/11/2019)
51.9863
52.0964
52.0964
51.9863
52.0414
Wednesday 20 November 2019 (20/11/2019)
52.0935
52.0726
52.0935
52.0726
52.0831
Tuesday 19 November 2019 (19/11/2019)
51.9387
52.0909
52.0909
51.9387
52.0148
Monday 18 November 2019 (18/11/2019)
51.9946
51.9796
51.9946
51.9722
51.9834
Friday 15 November 2019 (15/11/2019)
51.9269
52.1218
52.1218
51.9269
52.0244
Thursday 14 November 2019 (14/11/2019)
52.0961
52.0875
52.0961
52.0875
52.0918
Wednesday 13 November 2019 (13/11/2019)
52.1313
52.1127
52.1313
52.1018
52.1166
Tuesday 12 November 2019 (12/11/2019)
52.0762
52.1055
52.1055
52.0762
52.0909
Monday 11 November 2019 (11/11/2019)
52.1660
52.0649
52.1660
52.0649
52.1155
Friday 8 November 2019 (08/11/2019)
52.2304
52.7700
52.7900
52.0939
52.4420
Thursday 7 November 2019 (07/11/2019)
52.1443
52.0899
52.1443
52.0899
52.1171
Wednesday 6 November 2019 (06/11/2019)
52.3088
52.0777
52.3088
52.0777
52.1933
Tuesday 5 November 2019 (05/11/2019)
52.2553
52.0853
52.2553
52.0853
52.1703
Monday 4 November 2019 (04/11/2019)
52.0586
52.7900
52.8000
52.0586
52.4293
Friday 1 November 2019 (01/11/2019)
52.0912
52.0824
52.0912
52.0824
52.0868

October

Thursday 31 October 2019 (31/10/2019)
51.9584
52.8000
52.8100
51.9584
52.3842
Wednesday 30 October 2019 (30/10/2019)
51.9743
52.8100
52.8100
51.9743
52.3922
Tuesday 29 October 2019 (29/10/2019)
52.0236
52.8000
52.8100
52.0236
52.4168
Monday 28 October 2019 (28/10/2019)
52.1985
52.8100
52.8100
52.0154
52.4127
Friday 25 October 2019 (25/10/2019)
52.1588
52.8000
52.8000
52.0529
52.4265
Thursday 24 October 2019 (24/10/2019)
51.9329
52.0545
52.0545
51.9329
51.9937
Wednesday 23 October 2019 (23/10/2019)
52.1218
52.0416
52.1218
52.0416
52.0817
Tuesday 22 October 2019 (22/10/2019)
52.0941
52.0662
52.0941
52.0662
52.0802
Monday 21 October 2019 (21/10/2019)
51.9421
52.7400
52.7500
51.9421
52.3461
Friday 18 October 2019 (18/10/2019)
51.9914
52.7400
52.7500
51.9914
52.3707
Thursday 17 October 2019 (17/10/2019)
51.7952
52.7500
52.7500
51.7952
52.2726
Wednesday 16 October 2019 (16/10/2019)
51.9383
52.7300
52.7300
51.9383
52.3342
Tuesday 15 October 2019 (15/10/2019)
52.0317
52.7200
52.7200
52.0317
52.3759
Monday 14 October 2019 (14/10/2019)
52.0626
52.0291
52.0626
52.0291
52.0459
Friday 11 October 2019 (11/10/2019)
52.0640
52.7300
52.7300
52.0060
52.3680
Thursday 10 October 2019 (10/10/2019)
51.6500
52.7200
52.7400
51.6500
52.1950
Wednesday 9 October 2019 (09/10/2019)
51.7190
52.7400
52.7400
51.6650
52.2025
Tuesday 8 October 2019 (08/10/2019)
51.6410
52.3100
52.3100
51.5730
51.9415
Monday 7 October 2019 (07/10/2019)
51.6080
52.3000
52.3000
51.5900
51.9450
Friday 4 October 2019 (04/10/2019)
51.2160
52.3000
52.3000
51.2160
51.7580
Thursday 3 October 2019 (03/10/2019)
51.2500
52.3000
52.3000
51.2460
51.7730
Wednesday 2 October 2019 (02/10/2019)
51.3610
51.2500
52.2900
51.2460
51.7680
Tuesday 1 October 2019 (01/10/2019)
51.5020
51.3710
52.2700
51.3620
51.8160

September

Monday 30 September 2019 (30/09/2019)
51.3550
51.5070
51.7200
51.3550
51.5375
Friday 27 September 2019 (27/09/2019)
50.8840
51.4200
52.2000
50.8840
51.5420
Thursday 26 September 2019 (26/09/2019)
50.8530
51.7100
51.9400
50.8330
51.3865
Wednesday 25 September 2019 (25/09/2019)
50.6530
51.9300
51.9300
50.6530
51.2915
Tuesday 24 September 2019 (24/09/2019)
50.9400
51.9100
51.9100
50.7640
51.3370
Monday 23 September 2019 (23/09/2019)
50.7900
51.0500
51.7000
50.7900
51.2450
Friday 20 September 2019 (20/09/2019)
50.9540
51.0200
51.6800
50.6960
51.1880
Thursday 19 September 2019 (19/09/2019)
50.8220
50.9600
51.6300
50.8220
51.2260
Wednesday 18 September 2019 (18/09/2019)
50.3880
51.5600
51.5600
50.3880
50.9740
Tuesday 17 September 2019 (17/09/2019)
50.7530
50.8700
51.3100
50.6210
50.9655
Monday 16 September 2019 (16/09/2019)
50.4470
51.3000
51.3300
50.4470
50.8885
Friday 13 September 2019 (13/09/2019)
50.4130
50.9700
51.2600
50.3950
50.8275
Thursday 12 September 2019 (12/09/2019)
50.8400
50.8500
50.8500
50.8400
50.8450
Wednesday 11 September 2019 (11/09/2019)
50.5080
51.2500
51.2600
50.4950
50.8775
Tuesday 10 September 2019 (10/09/2019)
50.4580
50.8900
51.2600
50.4580
50.8590
Monday 9 September 2019 (09/09/2019)
50.6810
50.4600
51.2600
50.4600
50.8600
Friday 6 September 2019 (06/09/2019)
50.6360
50.9700
51.2600
50.6360
50.9480
Thursday 5 September 2019 (05/09/2019)
50.2920
50.9500
51.2500
50.2920
50.7710
Wednesday 4 September 2019 (04/09/2019)
50.3660
50.9500
51.2500
50.3660
50.8080
Tuesday 3 September 2019 (03/09/2019)
50.5240
50.9500
50.9500
50.5240
50.7370
Monday 2 September 2019 (02/09/2019)
50.8070
51.1100
51.1100
50.4930
50.8015

August

Friday 30 August 2019 (30/08/2019)
50.5780
51.2200
51.2300
50.5780
50.9040
Thursday 29 August 2019 (29/08/2019)
50.5290
51.2200
51.2300
50.5220
50.8760
Wednesday 28 August 2019 (28/08/2019)
50.6580
51.2000
51.2100
50.5120
50.8610
Tuesday 27 August 2019 (27/08/2019)
50.5670
50.8700
51.2100
50.5670
50.8885
Monday 26 August 2019 (26/08/2019)
49.9590
50.8500
51.2100
49.9590
50.5845
Friday 23 August 2019 (23/08/2019)
50.3590
50.3500
50.3590
50.3400
50.3495
Thursday 22 August 2019 (22/08/2019)
50.4760
50.4500
50.4760
50.4500
50.4630
Wednesday 21 August 2019 (21/08/2019)
50.4190
50.4100
50.4300
50.4100
50.4200
Tuesday 20 August 2019 (20/08/2019)
50.4970
50.4900
50.5000
50.4900
50.4950
Monday 19 August 2019 (19/08/2019)
50.4800
50.4500
50.5400
50.3830
50.4615
Friday 16 August 2019 (16/08/2019)
50.5580
50.7500
50.7800
50.5580
50.6690
Thursday 15 August 2019 (15/08/2019)
50.5790
50.6900
50.7000
50.3530
50.5265
Wednesday 14 August 2019 (14/08/2019)
50.4160
50.6100
50.6400
50.4160
50.5280
Tuesday 13 August 2019 (13/08/2019)
50.2270
50.4500
50.4600
50.2270
50.3435
Monday 12 August 2019 (12/08/2019)
50.2980
50.5300
50.5400
50.2980
50.4190
Friday 9 August 2019 (09/08/2019)
50.1800
50.7500
50.9900
50.1800
50.5850
Thursday 8 August 2019 (08/08/2019)
50.1100
50.7500
50.9900
50.1100
50.5500
Wednesday 7 August 2019 (07/08/2019)
50.2730
50.9800
50.9900
50.1800
50.5850
Tuesday 6 August 2019 (06/08/2019)
49.9580
50.9800
50.9900
49.9580
50.4740
Monday 5 August 2019 (05/08/2019)
50.2100
50.9500
50.9600
50.2100
50.5850
Friday 2 August 2019 (02/08/2019)
50.3960
50.9500
50.9600
50.2180
50.5890
Thursday 1 August 2019 (01/08/2019)
50.5990
50.7100
50.9600
50.5990
50.7795

July

Wednesday 31 July 2019 (31/07/2019)
50.2610
50.7100
50.9600
50.2610
50.6105
Tuesday 30 July 2019 (30/07/2019)
50.1600
50.9500
50.9600
50.1600
50.5600
Monday 29 July 2019 (29/07/2019)
50.2680
50.5200
50.9500
50.2670
50.6085
Friday 26 July 2019 (26/07/2019)
50.2710
50.9200
50.9200
50.2530
50.5865
Thursday 25 July 2019 (25/07/2019)
50.2790
50.9000
50.9100
50.2790
50.5945
Wednesday 24 July 2019 (24/07/2019)
50.4320
50.6100
50.9100
50.4320
50.6710
Tuesday 23 July 2019 (23/07/2019)
50.2850
50.6300
50.9000
50.2850
50.5925
Monday 22 July 2019 (22/07/2019)
50.2520
50.6100
50.9000
50.2090
50.5545
Friday 19 July 2019 (19/07/2019)
49.9640
50.5700
50.8900
49.9640
50.4270
Thursday 18 July 2019 (18/07/2019)
50.1180
50.3200
50.8800
50.1180
50.4990
Wednesday 17 July 2019 (17/07/2019)
50.1110
50.3300
50.8700
50.1110
50.4905
Tuesday 16 July 2019 (16/07/2019)
50.1170
50.8600
50.8600
50.0760
50.4680
Monday 15 July 2019 (15/07/2019)
50.0390
50.3100
50.7500
50.0390
50.3945
Friday 12 July 2019 (12/07/2019)
50.1930
50.4700
50.7300
50.0900
50.4100
Thursday 11 July 2019 (11/07/2019)
49.8860
50.4700
50.7300
49.8860
50.3080
Wednesday 10 July 2019 (10/07/2019)
50.0610
50.4700
50.7400
50.0610
50.4005
Tuesday 9 July 2019 (09/07/2019)
50.0720
50.4700
50.7300
50.0720
50.4010
Monday 8 July 2019 (08/07/2019)
50.3500
50.4700
50.7400
50.0720
50.4060
Friday 5 July 2019 (05/07/2019)
50.1230
50.4700
50.7300
50.1230
50.4265
Thursday 4 July 2019 (04/07/2019)
50.1160
50.3100
50.3200
50.1160
50.2180
Wednesday 3 July 2019 (03/07/2019)
50.1200
50.4900
50.7100
50.0650
50.3875
Tuesday 2 July 2019 (02/07/2019)
50.0860
50.1160
50.6900
50.0650
50.3775
Monday 1 July 2019 (01/07/2019)
49.7140
50.0670
50.7000
49.7140
50.2070

June

Friday 28 June 2019 (28/06/2019)
49.6200
50.7100
50.7100
49.6170
50.1635
Thursday 27 June 2019 (27/06/2019)
49.5850
50.5100
50.7100
49.5850
50.1475
Wednesday 26 June 2019 (26/06/2019)
49.6120
50.6900
50.7000
49.6120
50.1560
Tuesday 25 June 2019 (25/06/2019)
49.5300
49.7300
49.7400
49.5000
49.6200
Monday 24 June 2019 (24/06/2019)
49.5810
50.4700
50.7000
49.5510
50.1255
Friday 21 June 2019 (21/06/2019)
49.9130
50.3300
50.7000
49.9130
50.3065
Thursday 20 June 2019 (20/06/2019)
49.8660
50.4100
50.6500
49.8660
50.2580
Wednesday 19 June 2019 (19/06/2019)
49.9860
50.4500
50.6600
49.9860
50.3230
Tuesday 18 June 2019 (18/06/2019)
49.9710
50.4300
50.6700
49.9500
50.3100
Monday 17 June 2019 (17/06/2019)
51.0290
50.8900
51.0710
49.9920
50.5315
Friday 14 June 2019 (14/06/2019)
50.8060
50.5500
50.9600
50.5500
50.7550
Thursday 13 June 2019 (13/06/2019)
50.7690
50.6700
50.7690
50.4700
50.6195
Wednesday 12 June 2019 (12/06/2019)
50.6490
50.4900
50.7700
50.4700
50.6200
Tuesday 11 June 2019 (11/06/2019)
49.8510
50.6100
51.0950
49.8510
50.4730
Monday 10 June 2019 (10/06/2019)
49.3010
50.4700
50.6500
49.3010
49.9755
Friday 7 June 2019 (07/06/2019)
49.5360
50.6500
50.6500
48.4400
49.5450
Thursday 6 June 2019 (06/06/2019)
49.7110
50.5000
50.5000
48.6700
49.5850
Wednesday 5 June 2019 (05/06/2019)
49.5710
48.5300
49.5740
48.5300
49.0520
Tuesday 4 June 2019 (04/06/2019)
49.5560
49.1500
50.0000
48.5500
49.2750
Monday 3 June 2019 (03/06/2019)
49.7060
48.0000
49.8260
48.0000
48.9130

May

Friday 31 May 2019 (31/05/2019)
49.8560
51.0000
51.0000
49.3100
50.1550
Thursday 30 May 2019 (30/05/2019)
49.9180
50.0000
62.4900
49.8170
56.1535
Wednesday 29 May 2019 (29/05/2019)
49.8580
54.0000
54.0000
49.8530
51.9265
Tuesday 28 May 2019 (28/05/2019)
49.8270
49.8740
50.0100
49.7620
49.8860
Monday 27 May 2019 (27/05/2019)
49.7380
50.0100
50.0100
49.7380
49.8740
Friday 24 May 2019 (24/05/2019)
49.5480
50.5000
50.5000
49.5480
50.0240
Thursday 23 May 2019 (23/05/2019)
49.7560
50.4900
50.5000
49.7560
50.1280
Wednesday 22 May 2019 (22/05/2019)
49.6830
49.7650
50.5000
49.6830
50.0915
Tuesday 21 May 2019 (21/05/2019)
49.7690
50.2100
50.5000
49.7640
50.1320
Monday 20 May 2019 (20/05/2019)
49.9770
50.2300
50.5000
49.8270
50.1635
Friday 17 May 2019 (17/05/2019)
49.9720
50.5000
50.5000
49.9620
50.2310
Thursday 16 May 2019 (16/05/2019)
49.8260
50.5000
50.5000
49.8200
50.1600
Wednesday 15 May 2019 (15/05/2019)
49.8810
50.2100
50.5000
49.8810
50.1905
Tuesday 14 May 2019 (14/05/2019)
49.7690
50.2100
50.4900
49.7350
50.1125
Monday 13 May 2019 (13/05/2019)
49.7550
50.5000
50.5000
49.7550
50.1275
Friday 10 May 2019 (10/05/2019)
49.7640
50.2300
50.5000
49.7560
50.1280
Thursday 9 May 2019 (09/05/2019)
49.8940
50.4900
50.4900
49.8940
50.1920
Wednesday 8 May 2019 (08/05/2019)
49.8590
50.2100
50.5000
49.8590
50.1795
Tuesday 7 May 2019 (07/05/2019)
49.8050
50.1700
50.5000
49.8050
50.1525
Monday 6 May 2019 (06/05/2019)
50.1760
50.2100
50.5000
49.8170
50.1585
Friday 3 May 2019 (03/05/2019)
50.3140
50.1700
50.6000
50.1700
50.3850
Thursday 2 May 2019 (02/05/2019)
50.1910
50.4300
50.4600
50.1660
50.3130
Wednesday 1 May 2019 (01/05/2019)
50.1220
50.1700
50.4700
50.1220
50.2960

April

Tuesday 30 April 2019 (30/04/2019)
50.1520
50.1900
50.4700
50.1490
50.3095
Monday 29 April 2019 (29/04/2019)
50.2970
50.2100
50.5400
50.2100
50.3750
Friday 26 April 2019 (26/04/2019)
50.3500
50.5000
50.6500
50.2100
50.4300
Thursday 25 April 2019 (25/04/2019)
50.3670
50.1700
50.6600
50.1700
50.4150
Wednesday 24 April 2019 (24/04/2019)
50.8217
50.6317
50.8043
50.6273
50.7158
Tuesday 23 April 2019 (23/04/2019)
50.6413
50.6226
50.6802
50.6172
50.6487
Monday 22 April 2019 (22/04/2019)
50.7522
50.6263
50.7401
50.6150
50.6776
Friday 19 April 2019 (19/04/2019)
50.7810
50.6249
50.7814
50.6092
50.6953
Thursday 18 April 2019 (18/04/2019)
50.6988
50.6247
50.6957
50.6264
50.6611
Wednesday 17 April 2019 (17/04/2019)
50.6233
50.6274
50.6248
50.6229
50.6239
Tuesday 16 April 2019 (16/04/2019)
50.5489
50.6510
50.6446
50.5442
50.5944
Monday 15 April 2019 (15/04/2019)
50.5052
50.6497
50.6434
50.5199
50.5817
Friday 12 April 2019 (12/04/2019)
50.6883
50.6903
50.6568
50.5373
50.5971
Thursday 11 April 2019 (11/04/2019)
50.6033
50.7051
50.6253
50.5947
50.6100
Wednesday 10 April 2019 (10/04/2019)
50.5830
50.6147
50.6082
50.5956
50.6019
Tuesday 9 April 2019 (09/04/2019)
50.4759
50.6246
50.5844
50.4567
50.5206
Monday 8 April 2019 (08/04/2019)
50.7410
50.6313
50.7188
50.6438
50.6813
Friday 5 April 2019 (05/04/2019)
50.7026
50.6451
50.6978
50.6480
50.6729
Thursday 4 April 2019 (04/04/2019)
50.6262
50.6781
50.6796
50.6334
50.6565
Wednesday 3 April 2019 (03/04/2019)
50.6152
50.6941
50.6343
50.6249
50.6296
Tuesday 2 April 2019 (02/04/2019)
50.6552
50.6662
50.6708
50.6594
50.6651
Monday 1 April 2019 (01/04/2019)
50.7097
50.6696
50.7095
50.6814
50.6955

March

Friday 29 March 2019 (29/03/2019)
50.6723
50.6747
50.6765
50.6644
50.6705
Thursday 28 March 2019 (28/03/2019)
50.6890
50.6749
51.0608
50.6831
50.8720
Wednesday 27 March 2019 (27/03/2019)
50.6822
50.6744
50.7699
50.6787
50.7243
Tuesday 26 March 2019 (26/03/2019)
50.6699
50.6752
50.6884
50.6350
50.6617
Monday 25 March 2019 (25/03/2019)
50.6577
50.6751
50.7037
50.6916
50.6977
Friday 22 March 2019 (22/03/2019)
50.6649
50.6699
50.8360
50.7144
50.7752
Thursday 21 March 2019 (21/03/2019)
50.7089
50.6699
50.7844
50.6654
50.7249
Wednesday 20 March 2019 (20/03/2019)
50.6851
50.7020
50.7725
50.7702
50.7714
Tuesday 19 March 2019 (19/03/2019)
50.6658
50.6862
50.6417
50.6042
50.6230
Monday 18 March 2019 (18/03/2019)
50.6254
50.6628
50.6166
50.6148
50.6157
Friday 15 March 2019 (15/03/2019)
50.5774
50.6248
50.6253
50.5870
50.6062
Thursday 14 March 2019 (14/03/2019)
50.6194
50.5839
50.5959
50.5799
50.5879
Wednesday 13 March 2019 (13/03/2019)
50.5653
50.6181
50.5657
50.5255
50.5456
Tuesday 12 March 2019 (12/03/2019)
50.5602
50.5619
50.5647
50.5549
50.5598
Monday 11 March 2019 (11/03/2019)
50.5333
50.5561
50.5405
50.5224
50.5315
Friday 8 March 2019 (08/03/2019)
50.6245
50.6254
51.0761
50.6270
50.8516
Thursday 7 March 2019 (07/03/2019)
50.6294
50.6230
50.6290
50.6250
50.6270
Wednesday 6 March 2019 (06/03/2019)
50.6340
50.6270
50.7783
50.6469
50.7126
Tuesday 5 March 2019 (05/03/2019)
50.6500
50.6302
50.7214
50.6535
50.6875
Monday 4 March 2019 (04/03/2019)
50.6270
50.6431
50.7017
50.6350
50.6684
Friday 1 March 2019 (01/03/2019)
50.6239
50.6299
50.7516
50.6279
50.6898

February

Thursday 28 February 2019 (28/02/2019)
50.6376
50.6288
50.6359
50.6285
50.6322
Wednesday 27 February 2019 (27/02/2019)
50.6411
50.6368
50.6162
50.4965
50.5564
Tuesday 26 February 2019 (26/02/2019)
50.6343
50.6473
50.6318
50.6219
50.6269
Monday 25 February 2019 (25/02/2019)
50.6132
50.6354
50.6371
50.6141
50.6256
Friday 22 February 2019 (22/02/2019)
50.6242
50.6252
50.6362
50.6040
50.6201
Thursday 21 February 2019 (21/02/2019)
50.6240
50.6304
50.6026
50.6015
50.6021
Wednesday 20 February 2019 (20/02/2019)
50.6030
50.6287
50.6253
50.4611
50.5432
Tuesday 19 February 2019 (19/02/2019)
50.6323
50.6050
50.6242
50.6018
50.6130
Monday 18 February 2019 (18/02/2019)
50.6026
50.6229
50.5936
50.4976
50.5456
Friday 15 February 2019 (15/02/2019)
2,561.6900
50.6002
2,542.5500
50.5565
1,296.5533
Thursday 14 February 2019 (14/02/2019)
50.6263
2,561.8900
2,546.3400
50.5747
1,298.4574
Wednesday 13 February 2019 (13/02/2019)
50.5729
50.6380
50.6294
50.6268
50.6281
Tuesday 12 February 2019 (12/02/2019)
50.6254
50.5675
50.6721
50.6339
50.6530
Monday 11 February 2019 (11/02/2019)
50.5999
50.6309
50.6438
50.6267
50.6353
Friday 8 February 2019 (08/02/2019)
50.5669
50.5447
50.5827
50.5649
50.5738
Thursday 7 February 2019 (07/02/2019)
50.5513
50.5685
50.6550
50.5875
50.6213
Wednesday 6 February 2019 (06/02/2019)
50.5337
50.5470
50.5344
50.5307
50.5326
Tuesday 5 February 2019 (05/02/2019)
50.5531
50.5333
50.5501
50.5180
50.5341
Monday 4 February 2019 (04/02/2019)
50.5521
50.5450
50.5435
50.5293
50.5364
Friday 1 February 2019 (01/02/2019)
50.6263
50.5546
50.6215
50.4869
50.5542

January

Thursday 31 January 2019 (31/01/2019)
50.5532
50.6252
50.5403
50.2489
50.3946
Wednesday 30 January 2019 (30/01/2019)
50.4396
50.5489
50.5458
50.4198
50.4828
Tuesday 29 January 2019 (29/01/2019)
50.5467
50.4317
50.5501
50.4423
50.4962
Monday 28 January 2019 (28/01/2019)
50.3336
50.5502
50.3657
50.3300
50.3479
Friday 25 January 2019 (25/01/2019)
50.5604
50.5500
50.5742
50.5459
50.5601
Thursday 24 January 2019 (24/01/2019)
50.5619
50.5732
50.5664
50.5539
50.5602
Wednesday 23 January 2019 (23/01/2019)
50.5635
50.5565
50.5966
50.5565
50.5766
Tuesday 22 January 2019 (22/01/2019)
50.6862
50.5654
50.6873
50.5619
50.6246
Monday 21 January 2019 (21/01/2019)
50.5571
50.6862
50.6836
50.6286
50.6561
Friday 18 January 2019 (18/01/2019)
50.5608
50.5597
50.5682
50.5203
50.5443
Thursday 17 January 2019 (17/01/2019)
50.5060
50.5646
50.5231
50.4792
50.5012
Wednesday 16 January 2019 (16/01/2019)
50.5007
50.5045
50.5357
50.4986
50.5172
Tuesday 15 January 2019 (15/01/2019)
50.4917
50.5007
50.5772
50.4104
50.4938
Monday 14 January 2019 (14/01/2019)
50.4989
50.4948
50.4668
50.3198
50.3933
Friday 11 January 2019 (11/01/2019)
50.0847
50.4949
50.4936
50.0861
50.2899
Thursday 10 January 2019 (10/01/2019)
50.5204
50.0690
50.5141
50.0605
50.2873
Wednesday 9 January 2019 (09/01/2019)
50.4836
50.5145
50.5108
50.4931
50.5020
Tuesday 8 January 2019 (08/01/2019)
50.4767
50.4785
50.4668
50.4361
50.4515
Monday 7 January 2019 (07/01/2019)
50.4854
50.4748
50.4731
50.3828
50.4280
Friday 4 January 2019 (04/01/2019)
50.4716
50.4847
50.4822
50.4494
50.4658
Thursday 3 January 2019 (03/01/2019)
50.4710
50.4787
50.4894
50.4710
50.4802
Wednesday 2 January 2019 (02/01/2019)
50.5403
50.4782
50.5915
50.5178
50.5547
Tuesday 1 January 2019 (01/01/2019)
50.5048
50.5379
50.5454
50.4857
50.5156