U.S. Dollar-Dominican Peso History: 2019
Go
Set AlertDaily USD/DOP rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 2546.34, reached on 14/02/2019
The lowest level of 2019 was 48 reached 03/06/2019
The average level of 2019 was 60.6923
Scroll down for a day-by-day record of EUR/GBP values in 2019.
USD/DOP Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 52.1598 | 52.2344 | 52.9500 | 52.1562 | 52.5531 |
| Monday 30 December 2019 (30/12/2019) | 52.0268 | 52.9500 | 52.9500 | 52.0268 | 52.4884 |
| Friday 27 December 2019 (27/12/2019) | 52.0685 | 52.9100 | 52.9200 | 52.0685 | 52.4943 |
| Thursday 26 December 2019 (26/12/2019) | 52.1222 | 52.9200 | 52.9200 | 52.1222 | 52.5211 |
| Wednesday 25 December 2019 (25/12/2019) | 52.1443 | 52.1443 | 52.1443 | 52.1443 | 52.1443 |
| Tuesday 24 December 2019 (24/12/2019) | 52.1381 | 52.9100 | 52.9100 | 52.1381 | 52.5241 |
| Monday 23 December 2019 (23/12/2019) | 52.2826 | 52.9000 | 52.9200 | 52.1906 | 52.5553 |
| Friday 20 December 2019 (20/12/2019) | 53.1980 | 53.2466 | 53.2039 | 53.0592 | 53.1316 |
| Thursday 19 December 2019 (19/12/2019) | 52.2343 | 52.9000 | 52.9000 | 52.1679 | 52.5340 |
| Wednesday 18 December 2019 (18/12/2019) | 52.2472 | 52.8600 | 52.8600 | 52.1840 | 52.5220 |
| Tuesday 17 December 2019 (17/12/2019) | 52.2061 | 52.2257 | 52.8600 | 52.1803 | 52.5202 |
| Monday 16 December 2019 (16/12/2019) | 52.4084 | 52.8600 | 52.8600 | 52.1681 | 52.5141 |
| Friday 13 December 2019 (13/12/2019) | 51.9822 | 52.8600 | 52.8600 | 51.9822 | 52.4211 |
| Thursday 12 December 2019 (12/12/2019) | 51.8986 | 52.8500 | 52.8500 | 51.8986 | 52.3743 |
| Wednesday 11 December 2019 (11/12/2019) | 52.1115 | 52.8500 | 52.8500 | 52.1115 | 52.4808 |
| Tuesday 10 December 2019 (10/12/2019) | 52.3593 | 52.8500 | 52.8500 | 52.1613 | 52.5057 |
| Monday 9 December 2019 (09/12/2019) | 52.3136 | 52.8400 | 52.8400 | 52.3136 | 52.5768 |
| Friday 6 December 2019 (06/12/2019) | 52.0779 | 52.8400 | 52.8400 | 52.0779 | 52.4590 |
| Thursday 5 December 2019 (05/12/2019) | 52.0639 | 52.8500 | 52.8500 | 52.0639 | 52.4570 |
| Wednesday 4 December 2019 (04/12/2019) | 52.1050 | 52.8000 | 52.8000 | 52.1043 | 52.4522 |
| Tuesday 3 December 2019 (03/12/2019) | 51.8054 | 52.1370 | 52.1370 | 51.8054 | 51.9712 |
| Monday 2 December 2019 (02/12/2019) | 51.9938 | 52.1260 | 52.1260 | 51.9938 | 52.0599 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 52.0739 | 52.1007 | 52.1007 | 52.0739 | 52.0873 |
| Thursday 28 November 2019 (28/11/2019) | 52.1030 | 52.1158 | 52.1158 | 52.1030 | 52.1094 |
| Wednesday 27 November 2019 (27/11/2019) | 52.0909 | 52.1057 | 52.1057 | 52.0909 | 52.0983 |
| Tuesday 26 November 2019 (26/11/2019) | 52.1066 | 52.0973 | 52.1066 | 52.0973 | 52.1020 |
| Monday 25 November 2019 (25/11/2019) | 52.2867 | 52.7900 | 52.7900 | 52.0818 | 52.4359 |
| Friday 22 November 2019 (22/11/2019) | 52.1943 | 52.0804 | 52.1943 | 52.0804 | 52.1374 |
| Thursday 21 November 2019 (21/11/2019) | 51.9863 | 52.0964 | 52.0964 | 51.9863 | 52.0414 |
| Wednesday 20 November 2019 (20/11/2019) | 52.0935 | 52.0726 | 52.0935 | 52.0726 | 52.0831 |
| Tuesday 19 November 2019 (19/11/2019) | 51.9387 | 52.0909 | 52.0909 | 51.9387 | 52.0148 |
| Monday 18 November 2019 (18/11/2019) | 51.9946 | 51.9796 | 51.9946 | 51.9722 | 51.9834 |
| Friday 15 November 2019 (15/11/2019) | 51.9269 | 52.1218 | 52.1218 | 51.9269 | 52.0244 |
| Thursday 14 November 2019 (14/11/2019) | 52.0961 | 52.0875 | 52.0961 | 52.0875 | 52.0918 |
| Wednesday 13 November 2019 (13/11/2019) | 52.1313 | 52.1127 | 52.1313 | 52.1018 | 52.1166 |
| Tuesday 12 November 2019 (12/11/2019) | 52.0762 | 52.1055 | 52.1055 | 52.0762 | 52.0909 |
| Monday 11 November 2019 (11/11/2019) | 52.1660 | 52.0649 | 52.1660 | 52.0649 | 52.1155 |
| Friday 8 November 2019 (08/11/2019) | 52.2304 | 52.7700 | 52.7900 | 52.0939 | 52.4420 |
| Thursday 7 November 2019 (07/11/2019) | 52.1443 | 52.0899 | 52.1443 | 52.0899 | 52.1171 |
| Wednesday 6 November 2019 (06/11/2019) | 52.3088 | 52.0777 | 52.3088 | 52.0777 | 52.1933 |
| Tuesday 5 November 2019 (05/11/2019) | 52.2553 | 52.0853 | 52.2553 | 52.0853 | 52.1703 |
| Monday 4 November 2019 (04/11/2019) | 52.0586 | 52.7900 | 52.8000 | 52.0586 | 52.4293 |
| Friday 1 November 2019 (01/11/2019) | 52.0912 | 52.0824 | 52.0912 | 52.0824 | 52.0868 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 51.9584 | 52.8000 | 52.8100 | 51.9584 | 52.3842 |
| Wednesday 30 October 2019 (30/10/2019) | 51.9743 | 52.8100 | 52.8100 | 51.9743 | 52.3922 |
| Tuesday 29 October 2019 (29/10/2019) | 52.0236 | 52.8000 | 52.8100 | 52.0236 | 52.4168 |
| Monday 28 October 2019 (28/10/2019) | 52.1985 | 52.8100 | 52.8100 | 52.0154 | 52.4127 |
| Friday 25 October 2019 (25/10/2019) | 52.1588 | 52.8000 | 52.8000 | 52.0529 | 52.4265 |
| Thursday 24 October 2019 (24/10/2019) | 51.9329 | 52.0545 | 52.0545 | 51.9329 | 51.9937 |
| Wednesday 23 October 2019 (23/10/2019) | 52.1218 | 52.0416 | 52.1218 | 52.0416 | 52.0817 |
| Tuesday 22 October 2019 (22/10/2019) | 52.0941 | 52.0662 | 52.0941 | 52.0662 | 52.0802 |
| Monday 21 October 2019 (21/10/2019) | 51.9421 | 52.7400 | 52.7500 | 51.9421 | 52.3461 |
| Friday 18 October 2019 (18/10/2019) | 51.9914 | 52.7400 | 52.7500 | 51.9914 | 52.3707 |
| Thursday 17 October 2019 (17/10/2019) | 51.7952 | 52.7500 | 52.7500 | 51.7952 | 52.2726 |
| Wednesday 16 October 2019 (16/10/2019) | 51.9383 | 52.7300 | 52.7300 | 51.9383 | 52.3342 |
| Tuesday 15 October 2019 (15/10/2019) | 52.0317 | 52.7200 | 52.7200 | 52.0317 | 52.3759 |
| Monday 14 October 2019 (14/10/2019) | 52.0626 | 52.0291 | 52.0626 | 52.0291 | 52.0459 |
| Friday 11 October 2019 (11/10/2019) | 52.0640 | 52.7300 | 52.7300 | 52.0060 | 52.3680 |
| Thursday 10 October 2019 (10/10/2019) | 51.6500 | 52.7200 | 52.7400 | 51.6500 | 52.1950 |
| Wednesday 9 October 2019 (09/10/2019) | 51.7190 | 52.7400 | 52.7400 | 51.6650 | 52.2025 |
| Tuesday 8 October 2019 (08/10/2019) | 51.6410 | 52.3100 | 52.3100 | 51.5730 | 51.9415 |
| Monday 7 October 2019 (07/10/2019) | 51.6080 | 52.3000 | 52.3000 | 51.5900 | 51.9450 |
| Friday 4 October 2019 (04/10/2019) | 51.2160 | 52.3000 | 52.3000 | 51.2160 | 51.7580 |
| Thursday 3 October 2019 (03/10/2019) | 51.2500 | 52.3000 | 52.3000 | 51.2460 | 51.7730 |
| Wednesday 2 October 2019 (02/10/2019) | 51.3610 | 51.2500 | 52.2900 | 51.2460 | 51.7680 |
| Tuesday 1 October 2019 (01/10/2019) | 51.5020 | 51.3710 | 52.2700 | 51.3620 | 51.8160 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 51.3550 | 51.5070 | 51.7200 | 51.3550 | 51.5375 |
| Friday 27 September 2019 (27/09/2019) | 50.8840 | 51.4200 | 52.2000 | 50.8840 | 51.5420 |
| Thursday 26 September 2019 (26/09/2019) | 50.8530 | 51.7100 | 51.9400 | 50.8330 | 51.3865 |
| Wednesday 25 September 2019 (25/09/2019) | 50.6530 | 51.9300 | 51.9300 | 50.6530 | 51.2915 |
| Tuesday 24 September 2019 (24/09/2019) | 50.9400 | 51.9100 | 51.9100 | 50.7640 | 51.3370 |
| Monday 23 September 2019 (23/09/2019) | 50.7900 | 51.0500 | 51.7000 | 50.7900 | 51.2450 |
| Friday 20 September 2019 (20/09/2019) | 50.9540 | 51.0200 | 51.6800 | 50.6960 | 51.1880 |
| Thursday 19 September 2019 (19/09/2019) | 50.8220 | 50.9600 | 51.6300 | 50.8220 | 51.2260 |
| Wednesday 18 September 2019 (18/09/2019) | 50.3880 | 51.5600 | 51.5600 | 50.3880 | 50.9740 |
| Tuesday 17 September 2019 (17/09/2019) | 50.7530 | 50.8700 | 51.3100 | 50.6210 | 50.9655 |
| Monday 16 September 2019 (16/09/2019) | 50.4470 | 51.3000 | 51.3300 | 50.4470 | 50.8885 |
| Friday 13 September 2019 (13/09/2019) | 50.4130 | 50.9700 | 51.2600 | 50.3950 | 50.8275 |
| Thursday 12 September 2019 (12/09/2019) | 50.8400 | 50.8500 | 50.8500 | 50.8400 | 50.8450 |
| Wednesday 11 September 2019 (11/09/2019) | 50.5080 | 51.2500 | 51.2600 | 50.4950 | 50.8775 |
| Tuesday 10 September 2019 (10/09/2019) | 50.4580 | 50.8900 | 51.2600 | 50.4580 | 50.8590 |
| Monday 9 September 2019 (09/09/2019) | 50.6810 | 50.4600 | 51.2600 | 50.4600 | 50.8600 |
| Friday 6 September 2019 (06/09/2019) | 50.6360 | 50.9700 | 51.2600 | 50.6360 | 50.9480 |
| Thursday 5 September 2019 (05/09/2019) | 50.2920 | 50.9500 | 51.2500 | 50.2920 | 50.7710 |
| Wednesday 4 September 2019 (04/09/2019) | 50.3660 | 50.9500 | 51.2500 | 50.3660 | 50.8080 |
| Tuesday 3 September 2019 (03/09/2019) | 50.5240 | 50.9500 | 50.9500 | 50.5240 | 50.7370 |
| Monday 2 September 2019 (02/09/2019) | 50.8070 | 51.1100 | 51.1100 | 50.4930 | 50.8015 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 50.5780 | 51.2200 | 51.2300 | 50.5780 | 50.9040 |
| Thursday 29 August 2019 (29/08/2019) | 50.5290 | 51.2200 | 51.2300 | 50.5220 | 50.8760 |
| Wednesday 28 August 2019 (28/08/2019) | 50.6580 | 51.2000 | 51.2100 | 50.5120 | 50.8610 |
| Tuesday 27 August 2019 (27/08/2019) | 50.5670 | 50.8700 | 51.2100 | 50.5670 | 50.8885 |
| Monday 26 August 2019 (26/08/2019) | 49.9590 | 50.8500 | 51.2100 | 49.9590 | 50.5845 |
| Friday 23 August 2019 (23/08/2019) | 50.3590 | 50.3500 | 50.3590 | 50.3400 | 50.3495 |
| Thursday 22 August 2019 (22/08/2019) | 50.4760 | 50.4500 | 50.4760 | 50.4500 | 50.4630 |
| Wednesday 21 August 2019 (21/08/2019) | 50.4190 | 50.4100 | 50.4300 | 50.4100 | 50.4200 |
| Tuesday 20 August 2019 (20/08/2019) | 50.4970 | 50.4900 | 50.5000 | 50.4900 | 50.4950 |
| Monday 19 August 2019 (19/08/2019) | 50.4800 | 50.4500 | 50.5400 | 50.3830 | 50.4615 |
| Friday 16 August 2019 (16/08/2019) | 50.5580 | 50.7500 | 50.7800 | 50.5580 | 50.6690 |
| Thursday 15 August 2019 (15/08/2019) | 50.5790 | 50.6900 | 50.7000 | 50.3530 | 50.5265 |
| Wednesday 14 August 2019 (14/08/2019) | 50.4160 | 50.6100 | 50.6400 | 50.4160 | 50.5280 |
| Tuesday 13 August 2019 (13/08/2019) | 50.2270 | 50.4500 | 50.4600 | 50.2270 | 50.3435 |
| Monday 12 August 2019 (12/08/2019) | 50.2980 | 50.5300 | 50.5400 | 50.2980 | 50.4190 |
| Friday 9 August 2019 (09/08/2019) | 50.1800 | 50.7500 | 50.9900 | 50.1800 | 50.5850 |
| Thursday 8 August 2019 (08/08/2019) | 50.1100 | 50.7500 | 50.9900 | 50.1100 | 50.5500 |
| Wednesday 7 August 2019 (07/08/2019) | 50.2730 | 50.9800 | 50.9900 | 50.1800 | 50.5850 |
| Tuesday 6 August 2019 (06/08/2019) | 49.9580 | 50.9800 | 50.9900 | 49.9580 | 50.4740 |
| Monday 5 August 2019 (05/08/2019) | 50.2100 | 50.9500 | 50.9600 | 50.2100 | 50.5850 |
| Friday 2 August 2019 (02/08/2019) | 50.3960 | 50.9500 | 50.9600 | 50.2180 | 50.5890 |
| Thursday 1 August 2019 (01/08/2019) | 50.5990 | 50.7100 | 50.9600 | 50.5990 | 50.7795 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 50.2610 | 50.7100 | 50.9600 | 50.2610 | 50.6105 |
| Tuesday 30 July 2019 (30/07/2019) | 50.1600 | 50.9500 | 50.9600 | 50.1600 | 50.5600 |
| Monday 29 July 2019 (29/07/2019) | 50.2680 | 50.5200 | 50.9500 | 50.2670 | 50.6085 |
| Friday 26 July 2019 (26/07/2019) | 50.2710 | 50.9200 | 50.9200 | 50.2530 | 50.5865 |
| Thursday 25 July 2019 (25/07/2019) | 50.2790 | 50.9000 | 50.9100 | 50.2790 | 50.5945 |
| Wednesday 24 July 2019 (24/07/2019) | 50.4320 | 50.6100 | 50.9100 | 50.4320 | 50.6710 |
| Tuesday 23 July 2019 (23/07/2019) | 50.2850 | 50.6300 | 50.9000 | 50.2850 | 50.5925 |
| Monday 22 July 2019 (22/07/2019) | 50.2520 | 50.6100 | 50.9000 | 50.2090 | 50.5545 |
| Friday 19 July 2019 (19/07/2019) | 49.9640 | 50.5700 | 50.8900 | 49.9640 | 50.4270 |
| Thursday 18 July 2019 (18/07/2019) | 50.1180 | 50.3200 | 50.8800 | 50.1180 | 50.4990 |
| Wednesday 17 July 2019 (17/07/2019) | 50.1110 | 50.3300 | 50.8700 | 50.1110 | 50.4905 |
| Tuesday 16 July 2019 (16/07/2019) | 50.1170 | 50.8600 | 50.8600 | 50.0760 | 50.4680 |
| Monday 15 July 2019 (15/07/2019) | 50.0390 | 50.3100 | 50.7500 | 50.0390 | 50.3945 |
| Friday 12 July 2019 (12/07/2019) | 50.1930 | 50.4700 | 50.7300 | 50.0900 | 50.4100 |
| Thursday 11 July 2019 (11/07/2019) | 49.8860 | 50.4700 | 50.7300 | 49.8860 | 50.3080 |
| Wednesday 10 July 2019 (10/07/2019) | 50.0610 | 50.4700 | 50.7400 | 50.0610 | 50.4005 |
| Tuesday 9 July 2019 (09/07/2019) | 50.0720 | 50.4700 | 50.7300 | 50.0720 | 50.4010 |
| Monday 8 July 2019 (08/07/2019) | 50.3500 | 50.4700 | 50.7400 | 50.0720 | 50.4060 |
| Friday 5 July 2019 (05/07/2019) | 50.1230 | 50.4700 | 50.7300 | 50.1230 | 50.4265 |
| Thursday 4 July 2019 (04/07/2019) | 50.1160 | 50.3100 | 50.3200 | 50.1160 | 50.2180 |
| Wednesday 3 July 2019 (03/07/2019) | 50.1200 | 50.4900 | 50.7100 | 50.0650 | 50.3875 |
| Tuesday 2 July 2019 (02/07/2019) | 50.0860 | 50.1160 | 50.6900 | 50.0650 | 50.3775 |
| Monday 1 July 2019 (01/07/2019) | 49.7140 | 50.0670 | 50.7000 | 49.7140 | 50.2070 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 49.6200 | 50.7100 | 50.7100 | 49.6170 | 50.1635 |
| Thursday 27 June 2019 (27/06/2019) | 49.5850 | 50.5100 | 50.7100 | 49.5850 | 50.1475 |
| Wednesday 26 June 2019 (26/06/2019) | 49.6120 | 50.6900 | 50.7000 | 49.6120 | 50.1560 |
| Tuesday 25 June 2019 (25/06/2019) | 49.5300 | 49.7300 | 49.7400 | 49.5000 | 49.6200 |
| Monday 24 June 2019 (24/06/2019) | 49.5810 | 50.4700 | 50.7000 | 49.5510 | 50.1255 |
| Friday 21 June 2019 (21/06/2019) | 49.9130 | 50.3300 | 50.7000 | 49.9130 | 50.3065 |
| Thursday 20 June 2019 (20/06/2019) | 49.8660 | 50.4100 | 50.6500 | 49.8660 | 50.2580 |
| Wednesday 19 June 2019 (19/06/2019) | 49.9860 | 50.4500 | 50.6600 | 49.9860 | 50.3230 |
| Tuesday 18 June 2019 (18/06/2019) | 49.9710 | 50.4300 | 50.6700 | 49.9500 | 50.3100 |
| Monday 17 June 2019 (17/06/2019) | 51.0290 | 50.8900 | 51.0710 | 49.9920 | 50.5315 |
| Friday 14 June 2019 (14/06/2019) | 50.8060 | 50.5500 | 50.9600 | 50.5500 | 50.7550 |
| Thursday 13 June 2019 (13/06/2019) | 50.7690 | 50.6700 | 50.7690 | 50.4700 | 50.6195 |
| Wednesday 12 June 2019 (12/06/2019) | 50.6490 | 50.4900 | 50.7700 | 50.4700 | 50.6200 |
| Tuesday 11 June 2019 (11/06/2019) | 49.8510 | 50.6100 | 51.0950 | 49.8510 | 50.4730 |
| Monday 10 June 2019 (10/06/2019) | 49.3010 | 50.4700 | 50.6500 | 49.3010 | 49.9755 |
| Friday 7 June 2019 (07/06/2019) | 49.5360 | 50.6500 | 50.6500 | 48.4400 | 49.5450 |
| Thursday 6 June 2019 (06/06/2019) | 49.7110 | 50.5000 | 50.5000 | 48.6700 | 49.5850 |
| Wednesday 5 June 2019 (05/06/2019) | 49.5710 | 48.5300 | 49.5740 | 48.5300 | 49.0520 |
| Tuesday 4 June 2019 (04/06/2019) | 49.5560 | 49.1500 | 50.0000 | 48.5500 | 49.2750 |
| Monday 3 June 2019 (03/06/2019) | 49.7060 | 48.0000 | 49.8260 | 48.0000 | 48.9130 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 49.8560 | 51.0000 | 51.0000 | 49.3100 | 50.1550 |
| Thursday 30 May 2019 (30/05/2019) | 49.9180 | 50.0000 | 62.4900 | 49.8170 | 56.1535 |
| Wednesday 29 May 2019 (29/05/2019) | 49.8580 | 54.0000 | 54.0000 | 49.8530 | 51.9265 |
| Tuesday 28 May 2019 (28/05/2019) | 49.8270 | 49.8740 | 50.0100 | 49.7620 | 49.8860 |
| Monday 27 May 2019 (27/05/2019) | 49.7380 | 50.0100 | 50.0100 | 49.7380 | 49.8740 |
| Friday 24 May 2019 (24/05/2019) | 49.5480 | 50.5000 | 50.5000 | 49.5480 | 50.0240 |
| Thursday 23 May 2019 (23/05/2019) | 49.7560 | 50.4900 | 50.5000 | 49.7560 | 50.1280 |
| Wednesday 22 May 2019 (22/05/2019) | 49.6830 | 49.7650 | 50.5000 | 49.6830 | 50.0915 |
| Tuesday 21 May 2019 (21/05/2019) | 49.7690 | 50.2100 | 50.5000 | 49.7640 | 50.1320 |
| Monday 20 May 2019 (20/05/2019) | 49.9770 | 50.2300 | 50.5000 | 49.8270 | 50.1635 |
| Friday 17 May 2019 (17/05/2019) | 49.9720 | 50.5000 | 50.5000 | 49.9620 | 50.2310 |
| Thursday 16 May 2019 (16/05/2019) | 49.8260 | 50.5000 | 50.5000 | 49.8200 | 50.1600 |
| Wednesday 15 May 2019 (15/05/2019) | 49.8810 | 50.2100 | 50.5000 | 49.8810 | 50.1905 |
| Tuesday 14 May 2019 (14/05/2019) | 49.7690 | 50.2100 | 50.4900 | 49.7350 | 50.1125 |
| Monday 13 May 2019 (13/05/2019) | 49.7550 | 50.5000 | 50.5000 | 49.7550 | 50.1275 |
| Friday 10 May 2019 (10/05/2019) | 49.7640 | 50.2300 | 50.5000 | 49.7560 | 50.1280 |
| Thursday 9 May 2019 (09/05/2019) | 49.8940 | 50.4900 | 50.4900 | 49.8940 | 50.1920 |
| Wednesday 8 May 2019 (08/05/2019) | 49.8590 | 50.2100 | 50.5000 | 49.8590 | 50.1795 |
| Tuesday 7 May 2019 (07/05/2019) | 49.8050 | 50.1700 | 50.5000 | 49.8050 | 50.1525 |
| Monday 6 May 2019 (06/05/2019) | 50.1760 | 50.2100 | 50.5000 | 49.8170 | 50.1585 |
| Friday 3 May 2019 (03/05/2019) | 50.3140 | 50.1700 | 50.6000 | 50.1700 | 50.3850 |
| Thursday 2 May 2019 (02/05/2019) | 50.1910 | 50.4300 | 50.4600 | 50.1660 | 50.3130 |
| Wednesday 1 May 2019 (01/05/2019) | 50.1220 | 50.1700 | 50.4700 | 50.1220 | 50.2960 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 50.1520 | 50.1900 | 50.4700 | 50.1490 | 50.3095 |
| Monday 29 April 2019 (29/04/2019) | 50.2970 | 50.2100 | 50.5400 | 50.2100 | 50.3750 |
| Friday 26 April 2019 (26/04/2019) | 50.3500 | 50.5000 | 50.6500 | 50.2100 | 50.4300 |
| Thursday 25 April 2019 (25/04/2019) | 50.3670 | 50.1700 | 50.6600 | 50.1700 | 50.4150 |
| Wednesday 24 April 2019 (24/04/2019) | 50.8217 | 50.6317 | 50.8043 | 50.6273 | 50.7158 |
| Tuesday 23 April 2019 (23/04/2019) | 50.6413 | 50.6226 | 50.6802 | 50.6172 | 50.6487 |
| Monday 22 April 2019 (22/04/2019) | 50.7522 | 50.6263 | 50.7401 | 50.6150 | 50.6776 |
| Friday 19 April 2019 (19/04/2019) | 50.7810 | 50.6249 | 50.7814 | 50.6092 | 50.6953 |
| Thursday 18 April 2019 (18/04/2019) | 50.6988 | 50.6247 | 50.6957 | 50.6264 | 50.6611 |
| Wednesday 17 April 2019 (17/04/2019) | 50.6233 | 50.6274 | 50.6248 | 50.6229 | 50.6239 |
| Tuesday 16 April 2019 (16/04/2019) | 50.5489 | 50.6510 | 50.6446 | 50.5442 | 50.5944 |
| Monday 15 April 2019 (15/04/2019) | 50.5052 | 50.6497 | 50.6434 | 50.5199 | 50.5817 |
| Friday 12 April 2019 (12/04/2019) | 50.6883 | 50.6903 | 50.6568 | 50.5373 | 50.5971 |
| Thursday 11 April 2019 (11/04/2019) | 50.6033 | 50.7051 | 50.6253 | 50.5947 | 50.6100 |
| Wednesday 10 April 2019 (10/04/2019) | 50.5830 | 50.6147 | 50.6082 | 50.5956 | 50.6019 |
| Tuesday 9 April 2019 (09/04/2019) | 50.4759 | 50.6246 | 50.5844 | 50.4567 | 50.5206 |
| Monday 8 April 2019 (08/04/2019) | 50.7410 | 50.6313 | 50.7188 | 50.6438 | 50.6813 |
| Friday 5 April 2019 (05/04/2019) | 50.7026 | 50.6451 | 50.6978 | 50.6480 | 50.6729 |
| Thursday 4 April 2019 (04/04/2019) | 50.6262 | 50.6781 | 50.6796 | 50.6334 | 50.6565 |
| Wednesday 3 April 2019 (03/04/2019) | 50.6152 | 50.6941 | 50.6343 | 50.6249 | 50.6296 |
| Tuesday 2 April 2019 (02/04/2019) | 50.6552 | 50.6662 | 50.6708 | 50.6594 | 50.6651 |
| Monday 1 April 2019 (01/04/2019) | 50.7097 | 50.6696 | 50.7095 | 50.6814 | 50.6955 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 50.6723 | 50.6747 | 50.6765 | 50.6644 | 50.6705 |
| Thursday 28 March 2019 (28/03/2019) | 50.6890 | 50.6749 | 51.0608 | 50.6831 | 50.8720 |
| Wednesday 27 March 2019 (27/03/2019) | 50.6822 | 50.6744 | 50.7699 | 50.6787 | 50.7243 |
| Tuesday 26 March 2019 (26/03/2019) | 50.6699 | 50.6752 | 50.6884 | 50.6350 | 50.6617 |
| Monday 25 March 2019 (25/03/2019) | 50.6577 | 50.6751 | 50.7037 | 50.6916 | 50.6977 |
| Friday 22 March 2019 (22/03/2019) | 50.6649 | 50.6699 | 50.8360 | 50.7144 | 50.7752 |
| Thursday 21 March 2019 (21/03/2019) | 50.7089 | 50.6699 | 50.7844 | 50.6654 | 50.7249 |
| Wednesday 20 March 2019 (20/03/2019) | 50.6851 | 50.7020 | 50.7725 | 50.7702 | 50.7714 |
| Tuesday 19 March 2019 (19/03/2019) | 50.6658 | 50.6862 | 50.6417 | 50.6042 | 50.6230 |
| Monday 18 March 2019 (18/03/2019) | 50.6254 | 50.6628 | 50.6166 | 50.6148 | 50.6157 |
| Friday 15 March 2019 (15/03/2019) | 50.5774 | 50.6248 | 50.6253 | 50.5870 | 50.6062 |
| Thursday 14 March 2019 (14/03/2019) | 50.6194 | 50.5839 | 50.5959 | 50.5799 | 50.5879 |
| Wednesday 13 March 2019 (13/03/2019) | 50.5653 | 50.6181 | 50.5657 | 50.5255 | 50.5456 |
| Tuesday 12 March 2019 (12/03/2019) | 50.5602 | 50.5619 | 50.5647 | 50.5549 | 50.5598 |
| Monday 11 March 2019 (11/03/2019) | 50.5333 | 50.5561 | 50.5405 | 50.5224 | 50.5315 |
| Friday 8 March 2019 (08/03/2019) | 50.6245 | 50.6254 | 51.0761 | 50.6270 | 50.8516 |
| Thursday 7 March 2019 (07/03/2019) | 50.6294 | 50.6230 | 50.6290 | 50.6250 | 50.6270 |
| Wednesday 6 March 2019 (06/03/2019) | 50.6340 | 50.6270 | 50.7783 | 50.6469 | 50.7126 |
| Tuesday 5 March 2019 (05/03/2019) | 50.6500 | 50.6302 | 50.7214 | 50.6535 | 50.6875 |
| Monday 4 March 2019 (04/03/2019) | 50.6270 | 50.6431 | 50.7017 | 50.6350 | 50.6684 |
| Friday 1 March 2019 (01/03/2019) | 50.6239 | 50.6299 | 50.7516 | 50.6279 | 50.6898 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 50.6376 | 50.6288 | 50.6359 | 50.6285 | 50.6322 |
| Wednesday 27 February 2019 (27/02/2019) | 50.6411 | 50.6368 | 50.6162 | 50.4965 | 50.5564 |
| Tuesday 26 February 2019 (26/02/2019) | 50.6343 | 50.6473 | 50.6318 | 50.6219 | 50.6269 |
| Monday 25 February 2019 (25/02/2019) | 50.6132 | 50.6354 | 50.6371 | 50.6141 | 50.6256 |
| Friday 22 February 2019 (22/02/2019) | 50.6242 | 50.6252 | 50.6362 | 50.6040 | 50.6201 |
| Thursday 21 February 2019 (21/02/2019) | 50.6240 | 50.6304 | 50.6026 | 50.6015 | 50.6021 |
| Wednesday 20 February 2019 (20/02/2019) | 50.6030 | 50.6287 | 50.6253 | 50.4611 | 50.5432 |
| Tuesday 19 February 2019 (19/02/2019) | 50.6323 | 50.6050 | 50.6242 | 50.6018 | 50.6130 |
| Monday 18 February 2019 (18/02/2019) | 50.6026 | 50.6229 | 50.5936 | 50.4976 | 50.5456 |
| Friday 15 February 2019 (15/02/2019) | 2,561.6900 | 50.6002 | 2,542.5500 | 50.5565 | 1,296.5533 |
| Thursday 14 February 2019 (14/02/2019) | 50.6263 | 2,561.8900 | 2,546.3400 | 50.5747 | 1,298.4574 |
| Wednesday 13 February 2019 (13/02/2019) | 50.5729 | 50.6380 | 50.6294 | 50.6268 | 50.6281 |
| Tuesday 12 February 2019 (12/02/2019) | 50.6254 | 50.5675 | 50.6721 | 50.6339 | 50.6530 |
| Monday 11 February 2019 (11/02/2019) | 50.5999 | 50.6309 | 50.6438 | 50.6267 | 50.6353 |
| Friday 8 February 2019 (08/02/2019) | 50.5669 | 50.5447 | 50.5827 | 50.5649 | 50.5738 |
| Thursday 7 February 2019 (07/02/2019) | 50.5513 | 50.5685 | 50.6550 | 50.5875 | 50.6213 |
| Wednesday 6 February 2019 (06/02/2019) | 50.5337 | 50.5470 | 50.5344 | 50.5307 | 50.5326 |
| Tuesday 5 February 2019 (05/02/2019) | 50.5531 | 50.5333 | 50.5501 | 50.5180 | 50.5341 |
| Monday 4 February 2019 (04/02/2019) | 50.5521 | 50.5450 | 50.5435 | 50.5293 | 50.5364 |
| Friday 1 February 2019 (01/02/2019) | 50.6263 | 50.5546 | 50.6215 | 50.4869 | 50.5542 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 50.5532 | 50.6252 | 50.5403 | 50.2489 | 50.3946 |
| Wednesday 30 January 2019 (30/01/2019) | 50.4396 | 50.5489 | 50.5458 | 50.4198 | 50.4828 |
| Tuesday 29 January 2019 (29/01/2019) | 50.5467 | 50.4317 | 50.5501 | 50.4423 | 50.4962 |
| Monday 28 January 2019 (28/01/2019) | 50.3336 | 50.5502 | 50.3657 | 50.3300 | 50.3479 |
| Friday 25 January 2019 (25/01/2019) | 50.5604 | 50.5500 | 50.5742 | 50.5459 | 50.5601 |
| Thursday 24 January 2019 (24/01/2019) | 50.5619 | 50.5732 | 50.5664 | 50.5539 | 50.5602 |
| Wednesday 23 January 2019 (23/01/2019) | 50.5635 | 50.5565 | 50.5966 | 50.5565 | 50.5766 |
| Tuesday 22 January 2019 (22/01/2019) | 50.6862 | 50.5654 | 50.6873 | 50.5619 | 50.6246 |
| Monday 21 January 2019 (21/01/2019) | 50.5571 | 50.6862 | 50.6836 | 50.6286 | 50.6561 |
| Friday 18 January 2019 (18/01/2019) | 50.5608 | 50.5597 | 50.5682 | 50.5203 | 50.5443 |
| Thursday 17 January 2019 (17/01/2019) | 50.5060 | 50.5646 | 50.5231 | 50.4792 | 50.5012 |
| Wednesday 16 January 2019 (16/01/2019) | 50.5007 | 50.5045 | 50.5357 | 50.4986 | 50.5172 |
| Tuesday 15 January 2019 (15/01/2019) | 50.4917 | 50.5007 | 50.5772 | 50.4104 | 50.4938 |
| Monday 14 January 2019 (14/01/2019) | 50.4989 | 50.4948 | 50.4668 | 50.3198 | 50.3933 |
| Friday 11 January 2019 (11/01/2019) | 50.0847 | 50.4949 | 50.4936 | 50.0861 | 50.2899 |
| Thursday 10 January 2019 (10/01/2019) | 50.5204 | 50.0690 | 50.5141 | 50.0605 | 50.2873 |
| Wednesday 9 January 2019 (09/01/2019) | 50.4836 | 50.5145 | 50.5108 | 50.4931 | 50.5020 |
| Tuesday 8 January 2019 (08/01/2019) | 50.4767 | 50.4785 | 50.4668 | 50.4361 | 50.4515 |
| Monday 7 January 2019 (07/01/2019) | 50.4854 | 50.4748 | 50.4731 | 50.3828 | 50.4280 |
| Friday 4 January 2019 (04/01/2019) | 50.4716 | 50.4847 | 50.4822 | 50.4494 | 50.4658 |
| Thursday 3 January 2019 (03/01/2019) | 50.4710 | 50.4787 | 50.4894 | 50.4710 | 50.4802 |
| Wednesday 2 January 2019 (02/01/2019) | 50.5403 | 50.4782 | 50.5915 | 50.5178 | 50.5547 |
| Tuesday 1 January 2019 (01/01/2019) | 50.5048 | 50.5379 | 50.5454 | 50.4857 | 50.5156 |