U.S. Dollar-Dominican Peso History: 2018

Go
Set Alert Set Alert

Daily USD/DOP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 50.8297 on 27/12/2018

Lowest exchange rate of 2018: 30.079 on 09/10/2018

Average exchange rate of 2018: 49.5081

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Dominican Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
50.4634
50.4648
50.6224
50.5040
50.5632
Friday 28 December 2018 (28/12/2018)
50.4654
50.4651
50.4815
50.3870
50.4343
Thursday 27 December 2018 (27/12/2018)
50.4495
50.4646
50.8297
50.4986
50.6642
Wednesday 26 December 2018 (26/12/2018)
50.6105
50.4507
50.7072
50.4557
50.5815
Tuesday 25 December 2018 (25/12/2018)
50.4152
50.6109
50.6050
50.5743
50.5897
Monday 24 December 2018 (24/12/2018)
50.4301
50.4785
50.7495
50.4732
50.6114
Friday 21 December 2018 (21/12/2018)
50.3749
50.4298
50.5320
50.4906
50.5113
Thursday 20 December 2018 (20/12/2018)
50.4202
50.4133
50.4526
50.4448
50.4487
Wednesday 19 December 2018 (19/12/2018)
50.4323
50.4249
50.4275
50.3864
50.4070
Tuesday 18 December 2018 (18/12/2018)
50.3286
50.4303
50.2590
50.2439
50.2515
Monday 17 December 2018 (17/12/2018)
50.3493
50.3338
50.2799
50.2259
50.2529
Friday 14 December 2018 (14/12/2018)
50.3394
50.3504
50.3485
50.3152
50.3319
Thursday 13 December 2018 (13/12/2018)
50.3343
50.3446
50.3015
50.1737
50.2376
Wednesday 12 December 2018 (12/12/2018)
50.3198
50.3497
50.3169
50.3005
50.3087
Tuesday 11 December 2018 (11/12/2018)
50.3129
50.3226
50.3117
50.2675
50.2896
Monday 10 December 2018 (10/12/2018)
50.3129
50.3185
50.3070
50.2058
50.2564
Friday 7 December 2018 (07/12/2018)
50.3193
50.3150
50.3115
50.2928
50.3022
Thursday 6 December 2018 (06/12/2018)
50.2872
50.3197
50.2969
50.2889
50.2929
Wednesday 5 December 2018 (05/12/2018)
50.2996
50.3033
50.3251
50.2735
50.2993
Tuesday 4 December 2018 (04/12/2018)
50.2558
50.2972
50.3167
50.2263
50.2715
Monday 3 December 2018 (03/12/2018)
50.2722
50.2601
50.2839
50.1786
50.2313

November

Friday 30 November 2018 (30/11/2018)
50.3063
50.0447
50.2186
50.0581
50.1384
Thursday 29 November 2018 (29/11/2018)
50.3073
50.3102
50.2202
49.9279
50.0741
Wednesday 28 November 2018 (28/11/2018)
50.2500
50.3143
50.2545
50.0495
50.1520
Tuesday 27 November 2018 (27/11/2018)
50.3005
50.2559
50.2738
49.9104
50.0921
Monday 26 November 2018 (26/11/2018)
49.9524
50.2950
50.1846
49.9015
50.0431
Friday 23 November 2018 (23/11/2018)
49.9041
49.8853
50.1273
49.8879
50.0076
Thursday 22 November 2018 (22/11/2018)
50.2466
49.8983
49.8951
49.8719
49.8835
Wednesday 21 November 2018 (21/11/2018)
49.8905
50.2430
50.1494
49.9318
50.0406
Tuesday 20 November 2018 (20/11/2018)
50.2800
49.8929
50.1898
49.8814
50.0356
Monday 19 November 2018 (19/11/2018)
49.8360
50.2870
50.2371
49.9094
50.0733
Friday 16 November 2018 (16/11/2018)
50.2260
50.2251
50.2334
50.1692
50.2013
Thursday 15 November 2018 (15/11/2018)
50.2607
50.2268
50.1217
50.0228
50.0723
Wednesday 14 November 2018 (14/11/2018)
49.8951
50.2599
50.2502
49.9329
50.0916
Tuesday 13 November 2018 (13/11/2018)
49.9004
49.8916
49.8988
49.8892
49.8940
Monday 12 November 2018 (12/11/2018)
49.8041
49.8950
49.9380
49.9243
49.9312
Friday 9 November 2018 (09/11/2018)
49.8048
49.8050
50.1890
49.8048
49.9969
Thursday 8 November 2018 (08/11/2018)
49.8137
49.8079
50.1289
49.8019
49.9654
Wednesday 7 November 2018 (07/11/2018)
50.0282
49.8168
50.2144
49.7881
50.0013
Tuesday 6 November 2018 (06/11/2018)
50.0387
50.0236
50.1617
49.9436
50.0527
Monday 5 November 2018 (05/11/2018)
49.8051
50.0398
50.0834
49.9240
50.0037
Friday 2 November 2018 (02/11/2018)
50.2065
49.8051
50.0801
49.4973
49.7887
Thursday 1 November 2018 (01/11/2018)
50.2154
50.2169
50.1454
49.6557
49.9006

October

Wednesday 31 October 2018 (31/10/2018)
50.2082
50.2099
50.1976
48.9941
49.5959
Tuesday 30 October 2018 (30/10/2018)
48.9544
50.2093
49.9430
49.0863
49.5147
Monday 29 October 2018 (29/10/2018)
49.8153
48.9556
50.1093
48.9508
49.5301
Friday 26 October 2018 (26/10/2018)
50.1665
48.9550
50.1682
49.1191
49.6437
Thursday 25 October 2018 (25/10/2018)
50.0799
50.1497
50.0890
48.9576
49.5233
Wednesday 24 October 2018 (24/10/2018)
50.1745
50.1494
50.1778
48.9586
49.5682
Tuesday 23 October 2018 (23/10/2018)
50.1901
50.1533
50.2185
49.1162
49.6674
Monday 22 October 2018 (22/10/2018)
48.9557
50.0000
49.7998
48.9627
49.3813
Friday 19 October 2018 (19/10/2018)
50.2742
48.9549
50.0729
49.0646
49.5688
Thursday 18 October 2018 (18/10/2018)
50.1817
50.0042
50.1763
49.9823
50.0793
Wednesday 17 October 2018 (17/10/2018)
48.9546
48.9539
49.9291
48.9463
49.4377
Tuesday 16 October 2018 (16/10/2018)
49.9966
48.9609
49.9989
49.0871
49.5430
Monday 15 October 2018 (15/10/2018)
50.0477
48.9543
50.0501
49.1046
49.5774
Friday 12 October 2018 (12/10/2018)
49.8466
50.0000
49.8416
48.9808
49.4112
Thursday 11 October 2018 (11/10/2018)
49.7618
48.9559
49.9147
48.9991
49.4569
Wednesday 10 October 2018 (10/10/2018)
49.6378
49.8902
49.8888
49.6377
49.7633
Tuesday 9 October 2018 (09/10/2018)
48.9513
49.8947
49.8989
30.0790
39.9890
Monday 8 October 2018 (08/10/2018)
49.8331
48.9543
49.8321
49.0529
49.4425
Friday 5 October 2018 (05/10/2018)
49.8825
48.9550
49.9147
49.3363
49.6255
Thursday 4 October 2018 (04/10/2018)
50.1859
45.5766
49.9517
45.8889
47.9203
Wednesday 3 October 2018 (03/10/2018)
49.7974
49.9552
49.9474
49.9374
49.9424
Tuesday 2 October 2018 (02/10/2018)
49.9889
49.9349
49.9877
49.9362
49.9620
Monday 1 October 2018 (01/10/2018)
50.1009
49.9406
49.9569
49.8582
49.9076

September

Friday 28 September 2018 (28/09/2018)
50.2042
49.9348
50.2044
49.9458
50.0751
Thursday 27 September 2018 (27/09/2018)
49.8576
49.9289
49.9311
49.8551
49.8931
Wednesday 26 September 2018 (26/09/2018)
49.8361
49.9385
49.9217
49.8501
49.8859
Tuesday 25 September 2018 (25/09/2018)
50.1471
49.9681
50.1497
50.0271
50.0884
Monday 24 September 2018 (24/09/2018)
50.1415
50.1586
50.0850
50.0513
50.0682
Friday 21 September 2018 (21/09/2018)
49.7973
49.8853
49.9081
49.8366
49.8724
Thursday 20 September 2018 (20/09/2018)
50.1294
49.7950
50.1271
50.0782
50.1027
Wednesday 19 September 2018 (19/09/2018)
50.0786
49.8508
50.0545
49.9443
49.9994
Tuesday 18 September 2018 (18/09/2018)
50.0346
49.8621
50.0091
49.9013
49.9552
Monday 17 September 2018 (17/09/2018)
50.3772
49.8140
50.1823
50.0666
50.1245
Friday 14 September 2018 (14/09/2018)
49.7384
49.8248
49.9890
49.8307
49.9099
Thursday 13 September 2018 (13/09/2018)
49.8482
49.8181
49.9985
49.8549
49.9267
Wednesday 12 September 2018 (12/09/2018)
50.0004
49.7754
49.9036
49.8579
49.8808
Tuesday 11 September 2018 (11/09/2018)
49.9624
49.7718
49.9381
49.8223
49.8802
Monday 10 September 2018 (10/09/2018)
50.3148
49.7739
50.2566
50.1782
50.2174
Friday 7 September 2018 (07/09/2018)
50.0685
50.0751
50.1178
50.0472
50.0825
Thursday 6 September 2018 (06/09/2018)
49.7580
50.0248
50.0251
49.6018
49.8135
Wednesday 5 September 2018 (05/09/2018)
49.9063
49.7530
49.8655
49.7531
49.8093
Tuesday 4 September 2018 (04/09/2018)
50.0276
50.0389
50.0297
50.0272
50.0285
Monday 3 September 2018 (03/09/2018)
50.2945
50.2782
50.2915
50.0222
50.1569

August

Friday 31 August 2018 (31/08/2018)
50.1426
50.0849
50.1416
50.0996
50.1206
Thursday 30 August 2018 (30/08/2018)
49.7852
50.0085
49.9647
49.8926
49.9287
Wednesday 29 August 2018 (29/08/2018)
49.9984
49.8661
49.9428
49.8619
49.9024
Tuesday 28 August 2018 (28/08/2018)
49.6534
49.8387
49.8395
49.6661
49.7528
Monday 27 August 2018 (27/08/2018)
49.6943
49.7674
49.9244
49.7069
49.8157
Friday 24 August 2018 (24/08/2018)
50.1764
49.7890
50.0947
49.9523
50.0235
Thursday 23 August 2018 (23/08/2018)
49.8989
49.7853
49.9005
49.7938
49.8472
Wednesday 22 August 2018 (22/08/2018)
49.6529
49.7543
49.8523
49.6422
49.7473
Tuesday 21 August 2018 (21/08/2018)
49.5470
49.8737
49.8700
49.5647
49.7174
Monday 20 August 2018 (20/08/2018)
49.6905
49.7501
49.7766
49.7030
49.7398
Friday 17 August 2018 (17/08/2018)
49.8714
49.7554
49.8393
49.7350
49.7872
Thursday 16 August 2018 (16/08/2018)
49.7747
49.7593
49.8142
49.7550
49.7846
Wednesday 15 August 2018 (15/08/2018)
50.1286
49.7486
50.1256
49.7453
49.9355
Tuesday 14 August 2018 (14/08/2018)
49.7430
49.7488
49.7513
49.7474
49.7494
Monday 13 August 2018 (13/08/2018)
50.1378
49.7582
50.0876
49.8048
49.9462
Friday 10 August 2018 (10/08/2018)
50.1621
49.7603
50.1581
49.7611
49.9596
Thursday 9 August 2018 (09/08/2018)
49.7930
49.7513
49.9954
49.7504
49.8729
Wednesday 8 August 2018 (08/08/2018)
49.8285
49.7500
49.8314
49.7658
49.7986
Tuesday 7 August 2018 (07/08/2018)
49.7327
49.7227
49.8277
49.7164
49.7721
Monday 6 August 2018 (06/08/2018)
49.9415
49.7311
49.9408
49.7411
49.8410
Friday 3 August 2018 (03/08/2018)
49.9777
49.6946
49.9130
49.7777
49.8454
Thursday 2 August 2018 (02/08/2018)
49.8754
49.8644
49.8777
49.7364
49.8071
Wednesday 1 August 2018 (01/08/2018)
49.6592
47.1602
49.8973
47.2465
48.5719

July

Tuesday 31 July 2018 (31/07/2018)
49.6509
49.6531
49.7415
49.7051
49.7233
Monday 30 July 2018 (30/07/2018)
49.6262
49.6642
49.6616
49.6274
49.6445
Friday 27 July 2018 (27/07/2018)
50.0545
49.7650
50.0099
49.7730
49.8915
Thursday 26 July 2018 (26/07/2018)
49.5651
49.7635
49.7573
49.6772
49.7173
Wednesday 25 July 2018 (25/07/2018)
49.8232
49.7447
49.7667
49.7563
49.7615
Tuesday 24 July 2018 (24/07/2018)
49.9176
49.8312
49.9197
49.8297
49.8747
Monday 23 July 2018 (23/07/2018)
49.5420
49.5649
49.7826
49.5809
49.6818
Friday 20 July 2018 (20/07/2018)
49.6618
49.6703
49.6753
49.6697
49.6725
Thursday 19 July 2018 (19/07/2018)
49.7511
49.6576
49.7485
49.7438
49.7462
Wednesday 18 July 2018 (18/07/2018)
50.0130
49.6613
50.0130
49.7560
49.8845
Tuesday 17 July 2018 (17/07/2018)
49.6997
49.6413
49.6970
49.6452
49.6711
Monday 16 July 2018 (16/07/2018)
49.5611
49.5527
49.6272
49.4666
49.5469
Friday 13 July 2018 (13/07/2018)
49.6562
49.5601
49.6398
49.5547
49.5973
Thursday 12 July 2018 (12/07/2018)
49.8145
49.5204
49.7361
49.5212
49.6287
Wednesday 11 July 2018 (11/07/2018)
49.6296
49.7834
49.5834
49.5272
49.5553
Tuesday 10 July 2018 (10/07/2018)
49.4990
49.6311
49.7180
49.5811
49.6496
Monday 9 July 2018 (09/07/2018)
49.4753
49.4967
49.5981
49.5310
49.5646
Friday 6 July 2018 (06/07/2018)
49.6362
49.4498
49.5372
49.4869
49.5121
Thursday 5 July 2018 (05/07/2018)
49.5710
49.4501
49.6474
49.4622
49.5548
Wednesday 4 July 2018 (04/07/2018)
49.6066
49.6628
49.6551
49.5961
49.6256
Tuesday 3 July 2018 (03/07/2018)
49.6484
49.4482
49.6260
49.6153
49.6207
Monday 2 July 2018 (02/07/2018)
49.4718
49.4559
49.4876
49.4669
49.4773

June

Friday 29 June 2018 (29/06/2018)
49.7530
49.4549
49.7387
49.6133
49.6760
Thursday 28 June 2018 (28/06/2018)
49.4523
49.4481
49.9162
49.4671
49.6917
Wednesday 27 June 2018 (27/06/2018)
49.7042
49.4500
49.6981
49.4636
49.5809
Tuesday 26 June 2018 (26/06/2018)
49.4103
49.4637
49.4794
49.4498
49.4646
Monday 25 June 2018 (25/06/2018)
49.5497
49.4509
49.5436
49.5376
49.5406
Friday 22 June 2018 (22/06/2018)
49.3330
49.4603
49.5448
49.3386
49.4417
Thursday 21 June 2018 (21/06/2018)
49.5426
49.4368
49.5572
49.5367
49.5470
Wednesday 20 June 2018 (20/06/2018)
49.4565
49.4086
49.5448
49.4645
49.5047
Tuesday 19 June 2018 (19/06/2018)
49.5616
49.3904
49.5592
49.4608
49.5100
Monday 18 June 2018 (18/06/2018)
49.6105
49.4403
49.6105
49.4541
49.5323
Friday 15 June 2018 (15/06/2018)
50.7348
49.4148
50.6291
49.5958
50.1125
Thursday 14 June 2018 (14/06/2018)
49.4343
49.4486
49.5482
49.4537
49.5010
Wednesday 13 June 2018 (13/06/2018)
49.7540
49.4477
49.7042
49.4647
49.5845
Tuesday 12 June 2018 (12/06/2018)
49.6380
49.4339
49.5959
49.5163
49.5561
Monday 11 June 2018 (11/06/2018)
49.3957
49.5745
49.4476
49.4054
49.4265
Friday 8 June 2018 (08/06/2018)
49.7354
49.4400
49.7272
49.5851
49.6562
Thursday 7 June 2018 (07/06/2018)
49.5354
49.4558
49.5305
49.4635
49.4970
Wednesday 6 June 2018 (06/06/2018)
49.3739
49.4464
49.5392
49.3708
49.4550
Tuesday 5 June 2018 (05/06/2018)
49.6831
49.4323
49.6317
49.5730
49.6024
Monday 4 June 2018 (04/06/2018)
49.8029
49.6951
49.7705
49.4754
49.6230
Friday 1 June 2018 (01/06/2018)
49.5289
49.4553
49.5398
49.5154
49.5276

May

Thursday 31 May 2018 (31/05/2018)
49.4418
49.4687
49.5849
49.4403
49.5126
Wednesday 30 May 2018 (30/05/2018)
49.6552
49.4693
49.5886
49.5646
49.5766
Tuesday 29 May 2018 (29/05/2018)
49.7221
49.4545
49.7159
49.5441
49.6300
Monday 28 May 2018 (28/05/2018)
49.7060
49.6521
49.6769
49.6544
49.6657
Friday 25 May 2018 (25/05/2018)
49.5890
49.4597
49.5779
49.4543
49.5161
Thursday 24 May 2018 (24/05/2018)
49.6200
49.4586
49.6029
49.5138
49.5584
Wednesday 23 May 2018 (23/05/2018)
49.6879
49.4570
49.6820
49.5055
49.5938
Tuesday 22 May 2018 (22/05/2018)
49.4371
49.4234
49.4855
49.4333
49.4594
Monday 21 May 2018 (21/05/2018)
49.6545
49.4382
49.6553
49.4959
49.5756
Friday 18 May 2018 (18/05/2018)
49.6125
49.5850
49.5986
49.5942
49.5964
Thursday 17 May 2018 (17/05/2018)
49.4965
49.5996
49.4778
49.4775
49.4777
Wednesday 16 May 2018 (16/05/2018)
49.9970
49.5958
49.8786
49.5950
49.7368
Tuesday 15 May 2018 (15/05/2018)
49.5221
49.4314
49.7907
49.4406
49.6157
Monday 14 May 2018 (14/05/2018)
49.5658
49.5163
49.5480
49.5069
49.5275
Friday 11 May 2018 (11/05/2018)
49.4815
49.4603
49.5973
49.4864
49.5419
Thursday 10 May 2018 (10/05/2018)
49.7021
49.4494
49.6938
49.4387
49.5663
Wednesday 9 May 2018 (09/05/2018)
49.6391
49.5555
49.6333
49.5744
49.6039
Tuesday 8 May 2018 (08/05/2018)
49.4351
49.4517
49.5155
49.4794
49.4975
Monday 7 May 2018 (07/05/2018)
49.6187
49.4325
49.5937
49.5139
49.5538
Friday 4 May 2018 (04/05/2018)
49.5509
49.5853
49.5867
49.5517
49.5692
Thursday 3 May 2018 (03/05/2018)
49.8011
49.4223
49.7795
49.4390
49.6093
Wednesday 2 May 2018 (02/05/2018)
50.0059
49.4467
50.0231
49.4559
49.7395
Tuesday 1 May 2018 (01/05/2018)
49.6326
49.4529
49.6442
49.4587
49.5515

April

Monday 30 April 2018 (30/04/2018)
49.3984
49.4648
49.4520
49.4446
49.4483
Friday 27 April 2018 (27/04/2018)
49.8793
49.4702
49.8823
49.4778
49.6801
Thursday 26 April 2018 (26/04/2018)
49.6943
49.4504
49.5956
49.5103
49.5530
Wednesday 25 April 2018 (25/04/2018)
49.4397
49.4834
49.4832
49.4468
49.4650
Tuesday 24 April 2018 (24/04/2018)
49.6108
49.4927
49.6271
49.5256
49.5764
Monday 23 April 2018 (23/04/2018)
49.6579
49.4949
49.6568
49.4873
49.5721
Friday 20 April 2018 (20/04/2018)
49.6435
49.4651
49.6387
49.4982
49.5685
Thursday 19 April 2018 (19/04/2018)
49.5219
49.4682
49.5339
49.4723
49.5031
Wednesday 18 April 2018 (18/04/2018)
49.5348
49.5430
49.5509
49.5389
49.5449
Tuesday 17 April 2018 (17/04/2018)
49.4655
49.4999
49.5138
49.5029
49.5084
Monday 16 April 2018 (16/04/2018)
49.5047
49.4903
49.5094
49.5050
49.5072
Friday 13 April 2018 (13/04/2018)
49.5831
49.4298
49.5740
49.4807
49.5274
Thursday 12 April 2018 (12/04/2018)
49.5503
49.4279
49.5592
49.5255
49.5424
Wednesday 11 April 2018 (11/04/2018)
49.3855
49.4294
49.5141
49.4312
49.4727
Tuesday 10 April 2018 (10/04/2018)
49.3462
49.4232
49.5306
49.3526
49.4416
Monday 9 April 2018 (09/04/2018)
49.4032
49.3409
49.4708
49.4254
49.4481
Friday 6 April 2018 (06/04/2018)
49.6658
49.5400
49.5931
49.5253
49.5592
Thursday 5 April 2018 (05/04/2018)
49.5343
49.3831
49.5272
49.3942
49.4607
Wednesday 4 April 2018 (04/04/2018)
49.5877
49.5386
49.5797
49.5188
49.5493
Tuesday 3 April 2018 (03/04/2018)
49.6625
49.5436
49.6572
49.3938
49.5255
Monday 2 April 2018 (02/04/2018)
49.6504
49.3699
49.5645
49.4113
49.4879

March

Friday 30 March 2018 (30/03/2018)
49.3711
49.3800
49.5839
49.4046
49.4943
Thursday 29 March 2018 (29/03/2018)
49.8647
49.3704
49.8574
49.3873
49.6224
Wednesday 28 March 2018 (28/03/2018)
49.5442
49.5397
49.5384
49.4407
49.4896
Tuesday 27 March 2018 (27/03/2018)
49.3361
49.3507
49.4587
49.3291
49.3939
Monday 26 March 2018 (26/03/2018)
49.5352
49.3749
49.5352
49.5138
49.5245
Friday 23 March 2018 (23/03/2018)
49.5401
49.3499
49.5044
49.4842
49.4943
Thursday 22 March 2018 (22/03/2018)
49.3350
49.5341
49.4880
49.3941
49.4411
Wednesday 21 March 2018 (21/03/2018)
49.5387
49.3407
49.5187
49.4886
49.5037
Tuesday 20 March 2018 (20/03/2018)
49.5404
49.5380
49.5361
49.3428
49.4395
Monday 19 March 2018 (19/03/2018)
49.3121
49.5461
49.7154
49.3837
49.5496
Friday 16 March 2018 (16/03/2018)
49.2925
49.3100
49.5743
49.2995
49.4369
Thursday 15 March 2018 (15/03/2018)
49.2902
49.2982
49.5053
49.3163
49.4108
Wednesday 14 March 2018 (14/03/2018)
49.2534
49.2899
49.5959
49.2783
49.4371
Tuesday 13 March 2018 (13/03/2018)
49.1567
49.2427
49.5766
49.2609
49.4188
Monday 12 March 2018 (12/03/2018)
49.1516
49.1587
49.6073
49.1934
49.4004
Friday 9 March 2018 (09/03/2018)
49.1643
49.1503
49.6536
49.2015
49.4276
Thursday 8 March 2018 (08/03/2018)
49.1592
49.1585
49.5819
49.2176
49.3998
Wednesday 7 March 2018 (07/03/2018)
49.1531
49.1670
49.6298
49.2301
49.4300
Tuesday 6 March 2018 (06/03/2018)
49.1613
49.1539
49.4501
49.1804
49.3153
Monday 5 March 2018 (05/03/2018)
49.1247
49.1551
49.4448
49.2210
49.3329
Friday 2 March 2018 (02/03/2018)
49.0587
49.1301
49.3330
49.0041
49.1686
Thursday 1 March 2018 (01/03/2018)
49.1065
49.0590
49.3346
49.0804
49.2075

February

Wednesday 28 February 2018 (28/02/2018)
49.2629
49.1090
49.6087
49.1148
49.3618
Tuesday 27 February 2018 (27/02/2018)
49.0892
49.2685
49.2519
49.1024
49.1772
Monday 26 February 2018 (26/02/2018)
49.2999
49.1017
49.2285
49.1058
49.1672
Friday 23 February 2018 (23/02/2018)
49.0574
49.0800
49.2449
49.0864
49.1657
Thursday 22 February 2018 (22/02/2018)
49.0773
49.0613
49.1607
49.1460
49.1534
Wednesday 21 February 2018 (21/02/2018)
48.8941
49.0783
49.1769
48.9155
49.0462
Tuesday 20 February 2018 (20/02/2018)
49.1520
48.8950
49.1447
49.0457
49.0952
Monday 19 February 2018 (19/02/2018)
49.1020
49.1444
49.3295
49.1010
49.2153
Friday 16 February 2018 (16/02/2018)
49.0303
49.1053
48.9879
48.8651
48.9265
Thursday 15 February 2018 (15/02/2018)
48.7732
49.0229
49.0211
48.5813
48.8012
Wednesday 14 February 2018 (14/02/2018)
48.7568
48.7701
49.0004
48.8172
48.9088
Tuesday 13 February 2018 (13/02/2018)
48.7481
48.7518
48.9442
48.7730
48.8586
Monday 12 February 2018 (12/02/2018)
48.9533
48.7624
48.9467
48.7453
48.8460
Friday 9 February 2018 (09/02/2018)
48.5605
48.9500
48.9440
48.6527
48.7984
Thursday 8 February 2018 (08/02/2018)
48.5698
48.5710
48.7981
48.6848
48.7415
Wednesday 7 February 2018 (07/02/2018)
48.8332
48.5731
48.8279
48.6121
48.7200
Tuesday 6 February 2018 (06/02/2018)
48.5566
48.8446
49.0460
48.6424
48.8442
Monday 5 February 2018 (05/02/2018)
48.5818
48.5806
48.9618
48.5813
48.7716
Friday 2 February 2018 (02/02/2018)
48.5619
48.5802
48.7367
48.5785
48.6576
Thursday 1 February 2018 (01/02/2018)
48.5298
48.5595
48.8468
48.6624
48.7546

January

Wednesday 31 January 2018 (31/01/2018)
48.5151
48.5426
48.7696
48.5980
48.6838
Tuesday 30 January 2018 (30/01/2018)
48.5324
48.5153
48.7486
48.7339
48.7413
Monday 29 January 2018 (29/01/2018)
48.4726
48.5170
48.7487
48.6546
48.7017
Friday 26 January 2018 (26/01/2018)
48.4714
48.4748
48.6943
48.5074
48.6009
Thursday 25 January 2018 (25/01/2018)
48.4729
48.4657
48.4749
48.4316
48.4533
Wednesday 24 January 2018 (24/01/2018)
48.4508
48.4625
48.5046
48.3670
48.4358
Tuesday 23 January 2018 (23/01/2018)
48.4310
48.4524
48.5676
48.4422
48.5049
Monday 22 January 2018 (22/01/2018)
48.7627
48.4245
48.5844
48.5726
48.5785
Friday 19 January 2018 (19/01/2018)
48.5683
48.7704
48.5688
48.4322
48.5005
Thursday 18 January 2018 (18/01/2018)
48.6528
48.5726
48.5563
48.5506
48.5535
Wednesday 17 January 2018 (17/01/2018)
48.3691
48.6522
48.5542
48.2284
48.3913
Tuesday 16 January 2018 (16/01/2018)
48.5098
48.3676
48.5325
48.4274
48.4800
Monday 15 January 2018 (15/01/2018)
48.1468
48.5200
48.5432
48.1469
48.3451
Friday 12 January 2018 (12/01/2018)
48.0848
48.1483
48.5436
48.0004
48.2720
Thursday 11 January 2018 (11/01/2018)
48.6893
48.0908
48.5341
48.3641
48.4491
Wednesday 10 January 2018 (10/01/2018)
48.4272
48.6878
48.5131
48.2064
48.3598
Tuesday 9 January 2018 (09/01/2018)
48.5396
48.4159
48.5160
48.3305
48.4233
Monday 8 January 2018 (08/01/2018)
48.5509
48.5371
48.5153
48.3370
48.4262
Friday 5 January 2018 (05/01/2018)
48.3951
48.5510
48.5017
48.3433
48.4225
Thursday 4 January 2018 (04/01/2018)
48.4003
48.3993
48.4251
48.3716
48.3984
Wednesday 3 January 2018 (03/01/2018)
48.4164
48.4020
48.3919
48.3401
48.3660
Tuesday 2 January 2018 (02/01/2018)
48.2761
48.4031
48.3993
48.2812
48.3403
Monday 1 January 2018 (01/01/2018)
48.3247
48.2885
48.3975
48.3330
48.3653