U.S. Dollar-Dominican Peso History: 2018

Go
Set Alert Set Alert

Daily USD/DOP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 50.8297, reached on 27/12/2018

The lowest level of 2018 was 30.079 reached 09/10/2018

The average level of 2018 was 49.5081

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/DOP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
50.4634
50.4648
50.6224
50.5040
50.5632
Friday 28 December 2018 (28/12/2018)
50.4654
50.4651
50.4815
50.3870
50.4343
Thursday 27 December 2018 (27/12/2018)
50.4495
50.4646
50.8297
50.4986
50.6642
Wednesday 26 December 2018 (26/12/2018)
50.6105
50.4507
50.7072
50.4557
50.5815
Tuesday 25 December 2018 (25/12/2018)
50.4152
50.6109
50.6050
50.5743
50.5897
Monday 24 December 2018 (24/12/2018)
50.4301
50.4785
50.7495
50.4732
50.6114
Friday 21 December 2018 (21/12/2018)
50.3749
50.4298
50.5320
50.4906
50.5113
Thursday 20 December 2018 (20/12/2018)
50.4202
50.4133
50.4526
50.4448
50.4487
Wednesday 19 December 2018 (19/12/2018)
50.4323
50.4249
50.4275
50.3864
50.4070
Tuesday 18 December 2018 (18/12/2018)
50.3286
50.4303
50.2590
50.2439
50.2515
Monday 17 December 2018 (17/12/2018)
50.3493
50.3338
50.2799
50.2259
50.2529
Friday 14 December 2018 (14/12/2018)
50.3394
50.3504
50.3485
50.3152
50.3319
Thursday 13 December 2018 (13/12/2018)
50.3343
50.3446
50.3015
50.1737
50.2376
Wednesday 12 December 2018 (12/12/2018)
50.3198
50.3497
50.3169
50.3005
50.3087
Tuesday 11 December 2018 (11/12/2018)
50.3129
50.3226
50.3117
50.2675
50.2896
Monday 10 December 2018 (10/12/2018)
50.3129
50.3185
50.3070
50.2058
50.2564
Friday 7 December 2018 (07/12/2018)
50.3193
50.3150
50.3115
50.2928
50.3022
Thursday 6 December 2018 (06/12/2018)
50.2872
50.3197
50.2969
50.2889
50.2929
Wednesday 5 December 2018 (05/12/2018)
50.2996
50.3033
50.3251
50.2735
50.2993
Tuesday 4 December 2018 (04/12/2018)
50.2558
50.2972
50.3167
50.2263
50.2715
Monday 3 December 2018 (03/12/2018)
50.2722
50.2601
50.2839
50.1786
50.2313

November

Friday 30 November 2018 (30/11/2018)
50.3063
50.0447
50.2186
50.0581
50.1384
Thursday 29 November 2018 (29/11/2018)
50.3073
50.3102
50.2202
49.9279
50.0741
Wednesday 28 November 2018 (28/11/2018)
50.2500
50.3143
50.2545
50.0495
50.1520
Tuesday 27 November 2018 (27/11/2018)
50.3005
50.2559
50.2738
49.9104
50.0921
Monday 26 November 2018 (26/11/2018)
49.9524
50.2950
50.1846
49.9015
50.0431
Friday 23 November 2018 (23/11/2018)
49.9041
49.8853
50.1273
49.8879
50.0076
Thursday 22 November 2018 (22/11/2018)
50.2466
49.8983
49.8951
49.8719
49.8835
Wednesday 21 November 2018 (21/11/2018)
49.8905
50.2430
50.1494
49.9318
50.0406
Tuesday 20 November 2018 (20/11/2018)
50.2800
49.8929
50.1898
49.8814
50.0356
Monday 19 November 2018 (19/11/2018)
49.8360
50.2870
50.2371
49.9094
50.0733
Friday 16 November 2018 (16/11/2018)
50.2260
50.2251
50.2334
50.1692
50.2013
Thursday 15 November 2018 (15/11/2018)
50.2607
50.2268
50.1217
50.0228
50.0723
Wednesday 14 November 2018 (14/11/2018)
49.8951
50.2599
50.2502
49.9329
50.0916
Tuesday 13 November 2018 (13/11/2018)
49.9004
49.8916
49.8988
49.8892
49.8940
Monday 12 November 2018 (12/11/2018)
49.8041
49.8950
49.9380
49.9243
49.9312
Friday 9 November 2018 (09/11/2018)
49.8048
49.8050
50.1890
49.8048
49.9969
Thursday 8 November 2018 (08/11/2018)
49.8137
49.8079
50.1289
49.8019
49.9654
Wednesday 7 November 2018 (07/11/2018)
50.0282
49.8168
50.2144
49.7881
50.0013
Tuesday 6 November 2018 (06/11/2018)
50.0387
50.0236
50.1617
49.9436
50.0527
Monday 5 November 2018 (05/11/2018)
49.8051
50.0398
50.0834
49.9240
50.0037
Friday 2 November 2018 (02/11/2018)
50.2065
49.8051
50.0801
49.4973
49.7887
Thursday 1 November 2018 (01/11/2018)
50.2154
50.2169
50.1454
49.6557
49.9006

October

Wednesday 31 October 2018 (31/10/2018)
50.2082
50.2099
50.1976
48.9941
49.5959
Tuesday 30 October 2018 (30/10/2018)
48.9544
50.2093
49.9430
49.0863
49.5147
Monday 29 October 2018 (29/10/2018)
49.8153
48.9556
50.1093
48.9508
49.5301
Friday 26 October 2018 (26/10/2018)
50.1665
48.9550
50.1682
49.1191
49.6437
Thursday 25 October 2018 (25/10/2018)
50.0799
50.1497
50.0890
48.9576
49.5233
Wednesday 24 October 2018 (24/10/2018)
50.1745
50.1494
50.1778
48.9586
49.5682
Tuesday 23 October 2018 (23/10/2018)
50.1901
50.1533
50.2185
49.1162
49.6674
Monday 22 October 2018 (22/10/2018)
48.9557
50.0000
49.7998
48.9627
49.3813
Friday 19 October 2018 (19/10/2018)
50.2742
48.9549
50.0729
49.0646
49.5688
Thursday 18 October 2018 (18/10/2018)
50.1817
50.0042
50.1763
49.9823
50.0793
Wednesday 17 October 2018 (17/10/2018)
48.9546
48.9539
49.9291
48.9463
49.4377
Tuesday 16 October 2018 (16/10/2018)
49.9966
48.9609
49.9989
49.0871
49.5430
Monday 15 October 2018 (15/10/2018)
50.0477
48.9543
50.0501
49.1046
49.5774
Friday 12 October 2018 (12/10/2018)
49.8466
50.0000
49.8416
48.9808
49.4112
Thursday 11 October 2018 (11/10/2018)
49.7618
48.9559
49.9147
48.9991
49.4569
Wednesday 10 October 2018 (10/10/2018)
49.6378
49.8902
49.8888
49.6377
49.7633
Tuesday 9 October 2018 (09/10/2018)
48.9513
49.8947
49.8989
30.0790
39.9890
Monday 8 October 2018 (08/10/2018)
49.8331
48.9543
49.8321
49.0529
49.4425
Friday 5 October 2018 (05/10/2018)
49.8825
48.9550
49.9147
49.3363
49.6255
Thursday 4 October 2018 (04/10/2018)
50.1859
45.5766
49.9517
45.8889
47.9203
Wednesday 3 October 2018 (03/10/2018)
49.7974
49.9552
49.9474
49.9374
49.9424
Tuesday 2 October 2018 (02/10/2018)
49.9889
49.9349
49.9877
49.9362
49.9620
Monday 1 October 2018 (01/10/2018)
50.1009
49.9406
49.9569
49.8582
49.9076

September

Friday 28 September 2018 (28/09/2018)
50.2042
49.9348
50.2044
49.9458
50.0751
Thursday 27 September 2018 (27/09/2018)
49.8576
49.9289
49.9311
49.8551
49.8931
Wednesday 26 September 2018 (26/09/2018)
49.8361
49.9385
49.9217
49.8501
49.8859
Tuesday 25 September 2018 (25/09/2018)
50.1471
49.9681
50.1497
50.0271
50.0884
Monday 24 September 2018 (24/09/2018)
50.1415
50.1586
50.0850
50.0513
50.0682
Friday 21 September 2018 (21/09/2018)
49.7973
49.8853
49.9081
49.8366
49.8724
Thursday 20 September 2018 (20/09/2018)
50.1294
49.7950
50.1271
50.0782
50.1027
Wednesday 19 September 2018 (19/09/2018)
50.0786
49.8508
50.0545
49.9443
49.9994
Tuesday 18 September 2018 (18/09/2018)
50.0346
49.8621
50.0091
49.9013
49.9552
Monday 17 September 2018 (17/09/2018)
50.3772
49.8140
50.1823
50.0666
50.1245
Friday 14 September 2018 (14/09/2018)
49.7384
49.8248
49.9890
49.8307
49.9099
Thursday 13 September 2018 (13/09/2018)
49.8482
49.8181
49.9985
49.8549
49.9267
Wednesday 12 September 2018 (12/09/2018)
50.0004
49.7754
49.9036
49.8579
49.8808
Tuesday 11 September 2018 (11/09/2018)
49.9624
49.7718
49.9381
49.8223
49.8802
Monday 10 September 2018 (10/09/2018)
50.3148
49.7739
50.2566
50.1782
50.2174
Friday 7 September 2018 (07/09/2018)
50.0685
50.0751
50.1178
50.0472
50.0825
Thursday 6 September 2018 (06/09/2018)
49.7580
50.0248
50.0251
49.6018
49.8135
Wednesday 5 September 2018 (05/09/2018)
49.9063
49.7530
49.8655
49.7531
49.8093
Tuesday 4 September 2018 (04/09/2018)
50.0276
50.0389
50.0297
50.0272
50.0285
Monday 3 September 2018 (03/09/2018)
50.2945
50.2782
50.2915
50.0222
50.1569

August

Friday 31 August 2018 (31/08/2018)
50.1426
50.0849
50.1416
50.0996
50.1206
Thursday 30 August 2018 (30/08/2018)
49.7852
50.0085
49.9647
49.8926
49.9287
Wednesday 29 August 2018 (29/08/2018)
49.9984
49.8661
49.9428
49.8619
49.9024
Tuesday 28 August 2018 (28/08/2018)
49.6534
49.8387
49.8395
49.6661
49.7528
Monday 27 August 2018 (27/08/2018)
49.6943
49.7674
49.9244
49.7069
49.8157
Friday 24 August 2018 (24/08/2018)
50.1764
49.7890
50.0947
49.9523
50.0235
Thursday 23 August 2018 (23/08/2018)
49.8989
49.7853
49.9005
49.7938
49.8472
Wednesday 22 August 2018 (22/08/2018)
49.6529
49.7543
49.8523
49.6422
49.7473
Tuesday 21 August 2018 (21/08/2018)
49.5470
49.8737
49.8700
49.5647
49.7174
Monday 20 August 2018 (20/08/2018)
49.6905
49.7501
49.7766
49.7030
49.7398
Friday 17 August 2018 (17/08/2018)
49.8714
49.7554
49.8393
49.7350
49.7872
Thursday 16 August 2018 (16/08/2018)
49.7747
49.7593
49.8142
49.7550
49.7846
Wednesday 15 August 2018 (15/08/2018)
50.1286
49.7486
50.1256
49.7453
49.9355
Tuesday 14 August 2018 (14/08/2018)
49.7430
49.7488
49.7513
49.7474
49.7494
Monday 13 August 2018 (13/08/2018)
50.1378
49.7582
50.0876
49.8048
49.9462
Friday 10 August 2018 (10/08/2018)
50.1621
49.7603
50.1581
49.7611
49.9596
Thursday 9 August 2018 (09/08/2018)
49.7930
49.7513
49.9954
49.7504
49.8729
Wednesday 8 August 2018 (08/08/2018)
49.8285
49.7500
49.8314
49.7658
49.7986
Tuesday 7 August 2018 (07/08/2018)
49.7327
49.7227
49.8277
49.7164
49.7721
Monday 6 August 2018 (06/08/2018)
49.9415
49.7311
49.9408
49.7411
49.8410
Friday 3 August 2018 (03/08/2018)
49.9777
49.6946
49.9130
49.7777
49.8454
Thursday 2 August 2018 (02/08/2018)
49.8754
49.8644
49.8777
49.7364
49.8071
Wednesday 1 August 2018 (01/08/2018)
49.6592
47.1602
49.8973
47.2465
48.5719

July

Tuesday 31 July 2018 (31/07/2018)
49.6509
49.6531
49.7415
49.7051
49.7233
Monday 30 July 2018 (30/07/2018)
49.6262
49.6642
49.6616
49.6274
49.6445
Friday 27 July 2018 (27/07/2018)
50.0545
49.7650
50.0099
49.7730
49.8915
Thursday 26 July 2018 (26/07/2018)
49.5651
49.7635
49.7573
49.6772
49.7173
Wednesday 25 July 2018 (25/07/2018)
49.8232
49.7447
49.7667
49.7563
49.7615
Tuesday 24 July 2018 (24/07/2018)
49.9176
49.8312
49.9197
49.8297
49.8747
Monday 23 July 2018 (23/07/2018)
49.5420
49.5649
49.7826
49.5809
49.6818
Friday 20 July 2018 (20/07/2018)
49.6618
49.6703
49.6753
49.6697
49.6725
Thursday 19 July 2018 (19/07/2018)
49.7511
49.6576
49.7485
49.7438
49.7462
Wednesday 18 July 2018 (18/07/2018)
50.0130
49.6613
50.0130
49.7560
49.8845
Tuesday 17 July 2018 (17/07/2018)
49.6997
49.6413
49.6970
49.6452
49.6711
Monday 16 July 2018 (16/07/2018)
49.5611
49.5527
49.6272
49.4666
49.5469
Friday 13 July 2018 (13/07/2018)
49.6562
49.5601
49.6398
49.5547
49.5973
Thursday 12 July 2018 (12/07/2018)
49.8145
49.5204
49.7361
49.5212
49.6287
Wednesday 11 July 2018 (11/07/2018)
49.6296
49.7834
49.5834
49.5272
49.5553
Tuesday 10 July 2018 (10/07/2018)
49.4990
49.6311
49.7180
49.5811
49.6496
Monday 9 July 2018 (09/07/2018)
49.4753
49.4967
49.5981
49.5310
49.5646
Friday 6 July 2018 (06/07/2018)
49.6362
49.4498
49.5372
49.4869
49.5121
Thursday 5 July 2018 (05/07/2018)
49.5710
49.4501
49.6474
49.4622
49.5548
Wednesday 4 July 2018 (04/07/2018)
49.6066
49.6628
49.6551
49.5961
49.6256
Tuesday 3 July 2018 (03/07/2018)
49.6484
49.4482
49.6260
49.6153
49.6207
Monday 2 July 2018 (02/07/2018)
49.4718
49.4559
49.4876
49.4669
49.4773

June

Friday 29 June 2018 (29/06/2018)
49.7530
49.4549
49.7387
49.6133
49.6760
Thursday 28 June 2018 (28/06/2018)
49.4523
49.4481
49.9162
49.4671
49.6917
Wednesday 27 June 2018 (27/06/2018)
49.7042
49.4500
49.6981
49.4636
49.5809
Tuesday 26 June 2018 (26/06/2018)
49.4103
49.4637
49.4794
49.4498
49.4646
Monday 25 June 2018 (25/06/2018)
49.5497
49.4509
49.5436
49.5376
49.5406
Friday 22 June 2018 (22/06/2018)
49.3330
49.4603
49.5448
49.3386
49.4417
Thursday 21 June 2018 (21/06/2018)
49.5426
49.4368
49.5572
49.5367
49.5470
Wednesday 20 June 2018 (20/06/2018)
49.4565
49.4086
49.5448
49.4645
49.5047
Tuesday 19 June 2018 (19/06/2018)
49.5616
49.3904
49.5592
49.4608
49.5100
Monday 18 June 2018 (18/06/2018)
49.6105
49.4403
49.6105
49.4541
49.5323
Friday 15 June 2018 (15/06/2018)
50.7348
49.4148
50.6291
49.5958
50.1125
Thursday 14 June 2018 (14/06/2018)
49.4343
49.4486
49.5482
49.4537
49.5010
Wednesday 13 June 2018 (13/06/2018)
49.7540
49.4477
49.7042
49.4647
49.5845
Tuesday 12 June 2018 (12/06/2018)
49.6380
49.4339
49.5959
49.5163
49.5561
Monday 11 June 2018 (11/06/2018)
49.3957
49.5745
49.4476
49.4054
49.4265
Friday 8 June 2018 (08/06/2018)
49.7354
49.4400
49.7272
49.5851
49.6562
Thursday 7 June 2018 (07/06/2018)
49.5354
49.4558
49.5305
49.4635
49.4970
Wednesday 6 June 2018 (06/06/2018)
49.3739
49.4464
49.5392
49.3708
49.4550
Tuesday 5 June 2018 (05/06/2018)
49.6831
49.4323
49.6317
49.5730
49.6024
Monday 4 June 2018 (04/06/2018)
49.8029
49.6951
49.7705
49.4754
49.6230
Friday 1 June 2018 (01/06/2018)
49.5289
49.4553
49.5398
49.5154
49.5276

May

Thursday 31 May 2018 (31/05/2018)
49.4418
49.4687
49.5849
49.4403
49.5126
Wednesday 30 May 2018 (30/05/2018)
49.6552
49.4693
49.5886
49.5646
49.5766
Tuesday 29 May 2018 (29/05/2018)
49.7221
49.4545
49.7159
49.5441
49.6300
Monday 28 May 2018 (28/05/2018)
49.7060
49.6521
49.6769
49.6544
49.6657
Friday 25 May 2018 (25/05/2018)
49.5890
49.4597
49.5779
49.4543
49.5161
Thursday 24 May 2018 (24/05/2018)
49.6200
49.4586
49.6029
49.5138
49.5584
Wednesday 23 May 2018 (23/05/2018)
49.6879
49.4570
49.6820
49.5055
49.5938
Tuesday 22 May 2018 (22/05/2018)
49.4371
49.4234
49.4855
49.4333
49.4594
Monday 21 May 2018 (21/05/2018)
49.6545
49.4382
49.6553
49.4959
49.5756
Friday 18 May 2018 (18/05/2018)
49.6125
49.5850
49.5986
49.5942
49.5964
Thursday 17 May 2018 (17/05/2018)
49.4965
49.5996
49.4778
49.4775
49.4777
Wednesday 16 May 2018 (16/05/2018)
49.9970
49.5958
49.8786
49.5950
49.7368
Tuesday 15 May 2018 (15/05/2018)
49.5221
49.4314
49.7907
49.4406
49.6157
Monday 14 May 2018 (14/05/2018)
49.5658
49.5163
49.5480
49.5069
49.5275
Friday 11 May 2018 (11/05/2018)
49.4815
49.4603
49.5973
49.4864
49.5419
Thursday 10 May 2018 (10/05/2018)
49.7021
49.4494
49.6938
49.4387
49.5663
Wednesday 9 May 2018 (09/05/2018)
49.6391
49.5555
49.6333
49.5744
49.6039
Tuesday 8 May 2018 (08/05/2018)
49.4351
49.4517
49.5155
49.4794
49.4975
Monday 7 May 2018 (07/05/2018)
49.6187
49.4325
49.5937
49.5139
49.5538
Friday 4 May 2018 (04/05/2018)
49.5509
49.5853
49.5867
49.5517
49.5692
Thursday 3 May 2018 (03/05/2018)
49.8011
49.4223
49.7795
49.4390
49.6093
Wednesday 2 May 2018 (02/05/2018)
50.0059
49.4467
50.0231
49.4559
49.7395
Tuesday 1 May 2018 (01/05/2018)
49.6326
49.4529
49.6442
49.4587
49.5515

April

Monday 30 April 2018 (30/04/2018)
49.3984
49.4648
49.4520
49.4446
49.4483
Friday 27 April 2018 (27/04/2018)
49.8793
49.4702
49.8823
49.4778
49.6801
Thursday 26 April 2018 (26/04/2018)
49.6943
49.4504
49.5956
49.5103
49.5530
Wednesday 25 April 2018 (25/04/2018)
49.4397
49.4834
49.4832
49.4468
49.4650
Tuesday 24 April 2018 (24/04/2018)
49.6108
49.4927
49.6271
49.5256
49.5764
Monday 23 April 2018 (23/04/2018)
49.6579
49.4949
49.6568
49.4873
49.5721
Friday 20 April 2018 (20/04/2018)
49.6435
49.4651
49.6387
49.4982
49.5685
Thursday 19 April 2018 (19/04/2018)
49.5219
49.4682
49.5339
49.4723
49.5031
Wednesday 18 April 2018 (18/04/2018)
49.5348
49.5430
49.5509
49.5389
49.5449
Tuesday 17 April 2018 (17/04/2018)
49.4655
49.4999
49.5138
49.5029
49.5084
Monday 16 April 2018 (16/04/2018)
49.5047
49.4903
49.5094
49.5050
49.5072
Friday 13 April 2018 (13/04/2018)
49.5831
49.4298
49.5740
49.4807
49.5274
Thursday 12 April 2018 (12/04/2018)
49.5503
49.4279
49.5592
49.5255
49.5424
Wednesday 11 April 2018 (11/04/2018)
49.3855
49.4294
49.5141
49.4312
49.4727
Tuesday 10 April 2018 (10/04/2018)
49.3462
49.4232
49.5306
49.3526
49.4416
Monday 9 April 2018 (09/04/2018)
49.4032
49.3409
49.4708
49.4254
49.4481
Friday 6 April 2018 (06/04/2018)
49.6658
49.5400
49.5931
49.5253
49.5592
Thursday 5 April 2018 (05/04/2018)
49.5343
49.3831
49.5272
49.3942
49.4607
Wednesday 4 April 2018 (04/04/2018)
49.5877
49.5386
49.5797
49.5188
49.5493
Tuesday 3 April 2018 (03/04/2018)
49.6625
49.5436
49.6572
49.3938
49.5255
Monday 2 April 2018 (02/04/2018)
49.6504
49.3699
49.5645
49.4113
49.4879

March

Friday 30 March 2018 (30/03/2018)
49.3711
49.3800
49.5839
49.4046
49.4943
Thursday 29 March 2018 (29/03/2018)
49.8647
49.3704
49.8574
49.3873
49.6224
Wednesday 28 March 2018 (28/03/2018)
49.5442
49.5397
49.5384
49.4407
49.4896
Tuesday 27 March 2018 (27/03/2018)
49.3361
49.3507
49.4587
49.3291
49.3939
Monday 26 March 2018 (26/03/2018)
49.5352
49.3749
49.5352
49.5138
49.5245
Friday 23 March 2018 (23/03/2018)
49.5401
49.3499
49.5044
49.4842
49.4943
Thursday 22 March 2018 (22/03/2018)
49.3350
49.5341
49.4880
49.3941
49.4411
Wednesday 21 March 2018 (21/03/2018)
49.5387
49.3407
49.5187
49.4886
49.5037
Tuesday 20 March 2018 (20/03/2018)
49.5404
49.5380
49.5361
49.3428
49.4395
Monday 19 March 2018 (19/03/2018)
49.3121
49.5461
49.7154
49.3837
49.5496
Friday 16 March 2018 (16/03/2018)
49.2925
49.3100
49.5743
49.2995
49.4369
Thursday 15 March 2018 (15/03/2018)
49.2902
49.2982
49.5053
49.3163
49.4108
Wednesday 14 March 2018 (14/03/2018)
49.2534
49.2899
49.5959
49.2783
49.4371
Tuesday 13 March 2018 (13/03/2018)
49.1567
49.2427
49.5766
49.2609
49.4188
Monday 12 March 2018 (12/03/2018)
49.1516
49.1587
49.6073
49.1934
49.4004
Friday 9 March 2018 (09/03/2018)
49.1643
49.1503
49.6536
49.2015
49.4276
Thursday 8 March 2018 (08/03/2018)
49.1592
49.1585
49.5819
49.2176
49.3998
Wednesday 7 March 2018 (07/03/2018)
49.1531
49.1670
49.6298
49.2301
49.4300
Tuesday 6 March 2018 (06/03/2018)
49.1613
49.1539
49.4501
49.1804
49.3153
Monday 5 March 2018 (05/03/2018)
49.1247
49.1551
49.4448
49.2210
49.3329
Friday 2 March 2018 (02/03/2018)
49.0587
49.1301
49.3330
49.0041
49.1686
Thursday 1 March 2018 (01/03/2018)
49.1065
49.0590
49.3346
49.0804
49.2075

February

Wednesday 28 February 2018 (28/02/2018)
49.2629
49.1090
49.6087
49.1148
49.3618
Tuesday 27 February 2018 (27/02/2018)
49.0892
49.2685
49.2519
49.1024
49.1772
Monday 26 February 2018 (26/02/2018)
49.2999
49.1017
49.2285
49.1058
49.1672
Friday 23 February 2018 (23/02/2018)
49.0574
49.0800
49.2449
49.0864
49.1657
Thursday 22 February 2018 (22/02/2018)
49.0773
49.0613
49.1607
49.1460
49.1534
Wednesday 21 February 2018 (21/02/2018)
48.8941
49.0783
49.1769
48.9155
49.0462
Tuesday 20 February 2018 (20/02/2018)
49.1520
48.8950
49.1447
49.0457
49.0952
Monday 19 February 2018 (19/02/2018)
49.1020
49.1444
49.3295
49.1010
49.2153
Friday 16 February 2018 (16/02/2018)
49.0303
49.1053
48.9879
48.8651
48.9265
Thursday 15 February 2018 (15/02/2018)
48.7732
49.0229
49.0211
48.5813
48.8012
Wednesday 14 February 2018 (14/02/2018)
48.7568
48.7701
49.0004
48.8172
48.9088
Tuesday 13 February 2018 (13/02/2018)
48.7481
48.7518
48.9442
48.7730
48.8586
Monday 12 February 2018 (12/02/2018)
48.9533
48.7624
48.9467
48.7453
48.8460
Friday 9 February 2018 (09/02/2018)
48.5605
48.9500
48.9440
48.6527
48.7984
Thursday 8 February 2018 (08/02/2018)
48.5698
48.5710
48.7981
48.6848
48.7415
Wednesday 7 February 2018 (07/02/2018)
48.8332
48.5731
48.8279
48.6121
48.7200
Tuesday 6 February 2018 (06/02/2018)
48.5566
48.8446
49.0460
48.6424
48.8442
Monday 5 February 2018 (05/02/2018)
48.5818
48.5806
48.9618
48.5813
48.7716
Friday 2 February 2018 (02/02/2018)
48.5619
48.5802
48.7367
48.5785
48.6576
Thursday 1 February 2018 (01/02/2018)
48.5298
48.5595
48.8468
48.6624
48.7546

January

Wednesday 31 January 2018 (31/01/2018)
48.5151
48.5426
48.7696
48.5980
48.6838
Tuesday 30 January 2018 (30/01/2018)
48.5324
48.5153
48.7486
48.7339
48.7413
Monday 29 January 2018 (29/01/2018)
48.4726
48.5170
48.7487
48.6546
48.7017
Friday 26 January 2018 (26/01/2018)
48.4714
48.4748
48.6943
48.5074
48.6009
Thursday 25 January 2018 (25/01/2018)
48.4729
48.4657
48.4749
48.4316
48.4533
Wednesday 24 January 2018 (24/01/2018)
48.4508
48.4625
48.5046
48.3670
48.4358
Tuesday 23 January 2018 (23/01/2018)
48.4310
48.4524
48.5676
48.4422
48.5049
Monday 22 January 2018 (22/01/2018)
48.7627
48.4245
48.5844
48.5726
48.5785
Friday 19 January 2018 (19/01/2018)
48.5683
48.7704
48.5688
48.4322
48.5005
Thursday 18 January 2018 (18/01/2018)
48.6528
48.5726
48.5563
48.5506
48.5535
Wednesday 17 January 2018 (17/01/2018)
48.3691
48.6522
48.5542
48.2284
48.3913
Tuesday 16 January 2018 (16/01/2018)
48.5098
48.3676
48.5325
48.4274
48.4800
Monday 15 January 2018 (15/01/2018)
48.1468
48.5200
48.5432
48.1469
48.3451
Friday 12 January 2018 (12/01/2018)
48.0848
48.1483
48.5436
48.0004
48.2720
Thursday 11 January 2018 (11/01/2018)
48.6893
48.0908
48.5341
48.3641
48.4491
Wednesday 10 January 2018 (10/01/2018)
48.4272
48.6878
48.5131
48.2064
48.3598
Tuesday 9 January 2018 (09/01/2018)
48.5396
48.4159
48.5160
48.3305
48.4233
Monday 8 January 2018 (08/01/2018)
48.5509
48.5371
48.5153
48.3370
48.4262
Friday 5 January 2018 (05/01/2018)
48.3951
48.5510
48.5017
48.3433
48.4225
Thursday 4 January 2018 (04/01/2018)
48.4003
48.3993
48.4251
48.3716
48.3984
Wednesday 3 January 2018 (03/01/2018)
48.4164
48.4020
48.3919
48.3401
48.3660
Tuesday 2 January 2018 (02/01/2018)
48.2761
48.4031
48.3993
48.2812
48.3403
Monday 1 January 2018 (01/01/2018)
48.3247
48.2885
48.3975
48.3330
48.3653