U.S. Dollar-Dominican Peso History: 2017
Go
Set AlertDaily USD/DOP rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 48.7434, reached on 27/10/2017
The lowest level of 2017 was 6.9509 reached 17/04/2017
The average level of 2017 was 46.4696
Scroll down for a day-by-day record of EUR/GBP values in 2017.
USD/DOP Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 48.3860 | 48.3245 | 48.3901 | 48.3782 | 48.3842 |
| Thursday 28 December 2017 (28/12/2017) | 48.3663 | 48.3838 | 48.3862 | 48.3762 | 48.3812 |
| Wednesday 27 December 2017 (27/12/2017) | 48.3725 | 48.3801 | 48.3804 | 48.3369 | 48.3587 |
| Tuesday 26 December 2017 (26/12/2017) | 48.3104 | 48.3722 | 48.3210 | 48.2040 | 48.2625 |
| Monday 25 December 2017 (25/12/2017) | 48.3307 | 48.3081 | 48.3948 | 48.3559 | 48.3754 |
| Friday 22 December 2017 (22/12/2017) | 48.3875 | 48.3527 | 48.4410 | 48.2595 | 48.3503 |
| Thursday 21 December 2017 (21/12/2017) | 48.2101 | 48.3893 | 48.3910 | 48.2621 | 48.3266 |
| Wednesday 20 December 2017 (20/12/2017) | 48.2179 | 48.2102 | 48.3714 | 48.2139 | 48.2927 |
| Tuesday 19 December 2017 (19/12/2017) | 48.4139 | 48.2274 | 48.4053 | 47.9649 | 48.1851 |
| Monday 18 December 2017 (18/12/2017) | 48.5611 | 48.4201 | 48.4200 | 48.3601 | 48.3901 |
| Friday 15 December 2017 (15/12/2017) | 48.5808 | 48.5638 | 48.5387 | 48.1786 | 48.3587 |
| Thursday 14 December 2017 (14/12/2017) | 47.9663 | 48.5739 | 48.4901 | 48.0003 | 48.2452 |
| Wednesday 13 December 2017 (13/12/2017) | 48.4839 | 47.9684 | 48.3562 | 48.3112 | 48.3337 |
| Tuesday 12 December 2017 (12/12/2017) | 48.3633 | 48.4759 | 48.3406 | 48.1500 | 48.2453 |
| Monday 11 December 2017 (11/12/2017) | 48.1401 | 48.3721 | 48.1668 | 48.1352 | 48.1510 |
| Friday 8 December 2017 (08/12/2017) | 48.3043 | 48.1425 | 48.3460 | 48.1158 | 48.2309 |
| Thursday 7 December 2017 (07/12/2017) | 48.3070 | 48.3180 | 48.3489 | 48.3122 | 48.3306 |
| Wednesday 6 December 2017 (06/12/2017) | 48.4158 | 48.3014 | 48.4311 | 48.1460 | 48.2886 |
| Tuesday 5 December 2017 (05/12/2017) | 48.0322 | 48.4087 | 48.2763 | 48.1829 | 48.2296 |
| Monday 4 December 2017 (04/12/2017) | 48.1915 | 48.0405 | 48.2464 | 48.1112 | 48.1788 |
| Friday 1 December 2017 (01/12/2017) | 47.8975 | 48.1887 | 48.1301 | 47.9250 | 48.0276 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 48.0960 | 47.8952 | 48.1735 | 48.0959 | 48.1347 |
| Wednesday 29 November 2017 (29/11/2017) | 48.2592 | 48.0900 | 48.1974 | 48.0868 | 48.1421 |
| Tuesday 28 November 2017 (28/11/2017) | 48.2666 | 48.2781 | 48.2103 | 47.9538 | 48.0821 |
| Monday 27 November 2017 (27/11/2017) | 47.7967 | 48.2673 | 48.1113 | 47.8468 | 47.9791 |
| Friday 24 November 2017 (24/11/2017) | 48.0872 | 47.7962 | 48.0893 | 48.0014 | 48.0454 |
| Thursday 23 November 2017 (23/11/2017) | 47.7997 | 48.0864 | 48.0343 | 47.8257 | 47.9300 |
| Wednesday 22 November 2017 (22/11/2017) | 47.5241 | 47.7923 | 48.0959 | 47.5699 | 47.8329 |
| Tuesday 21 November 2017 (21/11/2017) | 48.2807 | 47.5208 | 48.2294 | 47.6204 | 47.9249 |
| Monday 20 November 2017 (20/11/2017) | 48.0862 | 48.2679 | 48.2539 | 48.0836 | 48.1688 |
| Friday 17 November 2017 (17/11/2017) | 48.0438 | 48.0857 | 47.9758 | 47.9656 | 47.9707 |
| Thursday 16 November 2017 (16/11/2017) | 48.3603 | 48.0457 | 48.2623 | 47.9147 | 48.0885 |
| Wednesday 15 November 2017 (15/11/2017) | 47.7041 | 48.3604 | 48.2377 | 47.7502 | 47.9940 |
| Tuesday 14 November 2017 (14/11/2017) | 47.8768 | 47.7090 | 48.0686 | 47.9428 | 48.0057 |
| Monday 13 November 2017 (13/11/2017) | 47.9222 | 47.8769 | 47.9863 | 47.9764 | 47.9814 |
| Friday 10 November 2017 (10/11/2017) | 47.5482 | 47.8897 | 47.9564 | 47.5120 | 47.7342 |
| Thursday 9 November 2017 (09/11/2017) | 47.9231 | 47.5512 | 48.0057 | 47.6636 | 47.8347 |
| Wednesday 8 November 2017 (08/11/2017) | 47.9595 | 47.9129 | 47.9465 | 47.6851 | 47.8158 |
| Tuesday 7 November 2017 (07/11/2017) | 47.9367 | 47.9517 | 48.0022 | 47.9598 | 47.9810 |
| Monday 6 November 2017 (06/11/2017) | 48.1940 | 47.9301 | 48.0557 | 48.0496 | 48.0527 |
| Friday 3 November 2017 (03/11/2017) | 48.0019 | 48.1920 | 47.9983 | 47.9919 | 47.9951 |
| Thursday 2 November 2017 (02/11/2017) | 47.9483 | 48.0046 | 47.8614 | 47.8569 | 47.8592 |
| Wednesday 1 November 2017 (01/11/2017) | 47.9861 | 47.9380 | 47.9932 | 47.8163 | 47.9048 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 47.9755 | 47.9915 | 48.0042 | 47.9691 | 47.9867 |
| Monday 30 October 2017 (30/10/2017) | 48.1040 | 47.9677 | 48.0011 | 47.9662 | 47.9837 |
| Friday 27 October 2017 (27/10/2017) | 48.7466 | 48.0993 | 48.7434 | 47.8903 | 48.3169 |
| Thursday 26 October 2017 (26/10/2017) | 47.8544 | 48.6838 | 48.2249 | 47.9484 | 48.0867 |
| Wednesday 25 October 2017 (25/10/2017) | 48.0238 | 47.8715 | 48.0131 | 47.9965 | 48.0048 |
| Tuesday 24 October 2017 (24/10/2017) | 48.0085 | 48.0089 | 47.9829 | 47.8266 | 47.9048 |
| Monday 23 October 2017 (23/10/2017) | 48.0778 | 48.0178 | 48.0639 | 47.8716 | 47.9678 |
| Friday 20 October 2017 (20/10/2017) | 47.7850 | 47.8150 | 47.8716 | 47.7941 | 47.8329 |
| Thursday 19 October 2017 (19/10/2017) | 47.4328 | 47.7777 | 47.7577 | 47.4496 | 47.6037 |
| Wednesday 18 October 2017 (18/10/2017) | 47.3148 | 47.4451 | 47.7995 | 47.3177 | 47.5586 |
| Tuesday 17 October 2017 (17/10/2017) | 47.3944 | 47.3251 | 47.4322 | 47.4310 | 47.4316 |
| Monday 16 October 2017 (16/10/2017) | 47.4243 | 47.3752 | 47.7196 | 47.4373 | 47.5785 |
| Friday 13 October 2017 (13/10/2017) | 47.5235 | 47.3986 | 47.7618 | 47.4411 | 47.6015 |
| Thursday 12 October 2017 (12/10/2017) | 47.2853 | 47.5272 | 47.7801 | 47.3770 | 47.5786 |
| Wednesday 11 October 2017 (11/10/2017) | 47.2620 | 47.3083 | 47.7048 | 47.2667 | 47.4858 |
| Tuesday 10 October 2017 (10/10/2017) | 47.3418 | 47.2778 | 47.7544 | 47.3476 | 47.5510 |
| Monday 9 October 2017 (09/10/2017) | 47.1935 | 47.3447 | 47.4194 | 47.1975 | 47.3085 |
| Friday 6 October 2017 (06/10/2017) | 47.4890 | 47.2443 | 47.6091 | 47.3583 | 47.4837 |
| Thursday 5 October 2017 (05/10/2017) | 47.4426 | 47.4865 | 47.4754 | 47.4453 | 47.4604 |
| Wednesday 4 October 2017 (04/10/2017) | 47.4783 | 47.4463 | 47.7267 | 47.4442 | 47.5855 |
| Tuesday 3 October 2017 (03/10/2017) | 47.5215 | 47.5085 | 47.5378 | 47.4529 | 47.4954 |
| Monday 2 October 2017 (02/10/2017) | 47.7989 | 47.5325 | 47.7934 | 47.4963 | 47.6449 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 47.1729 | 48.0599 | 47.9414 | 47.1906 | 47.5660 |
| Thursday 28 September 2017 (28/09/2017) | 47.1686 | 47.1573 | 47.7454 | 47.1969 | 47.4712 |
| Wednesday 27 September 2017 (27/09/2017) | 47.2688 | 47.1954 | 47.5982 | 47.2807 | 47.4395 |
| Tuesday 26 September 2017 (26/09/2017) | 47.7065 | 47.2321 | 47.8002 | 47.2705 | 47.5354 |
| Monday 25 September 2017 (25/09/2017) | 47.3110 | 47.7056 | 47.5571 | 47.4381 | 47.4976 |
| Friday 22 September 2017 (22/09/2017) | 46.3537 | 46.3509 | 46.1292 | 46.3700 | 46.2496 |
| Thursday 21 September 2017 (21/09/2017) | 46.9569 | 46.7263 | 46.7114 | 47.0225 | 46.8670 |
| Wednesday 20 September 2017 (20/09/2017) | 46.5403 | 46.9408 | 46.3945 | 47.0539 | 46.7242 |
| Tuesday 19 September 2017 (19/09/2017) | 46.5871 | 46.4439 | 46.3944 | 46.6089 | 46.5017 |
| Monday 18 September 2017 (18/09/2017) | 46.6845 | 46.6013 | 46.5332 | 46.7440 | 46.6386 |
| Friday 15 September 2017 (15/09/2017) | 46.5643 | 46.4853 | 46.3147 | 46.6347 | 46.4747 |
| Thursday 14 September 2017 (14/09/2017) | 47.3620 | 47.1719 | 47.2118 | 47.4654 | 47.3386 |
| Wednesday 13 September 2017 (13/09/2017) | 46.8699 | 47.2044 | 46.7727 | 47.2374 | 47.0051 |
| Tuesday 12 September 2017 (12/09/2017) | 47.2183 | 47.1357 | 47.1138 | 47.2934 | 47.2036 |
| Monday 11 September 2017 (11/09/2017) | 46.7675 | 47.0004 | 46.6952 | 47.0153 | 46.8553 |
| Friday 8 September 2017 (08/09/2017) | 46.4710 | 46.4451 | 46.2219 | 46.4876 | 46.3548 |
| Thursday 7 September 2017 (07/09/2017) | 46.5603 | 46.1810 | 46.0535 | 46.5720 | 46.3128 |
| Wednesday 6 September 2017 (06/09/2017) | 46.9578 | 46.8979 | 46.7982 | 46.9511 | 46.8747 |
| Tuesday 5 September 2017 (05/09/2017) | 47.0232 | 46.9466 | 46.8396 | 47.1143 | 46.9770 |
| Monday 4 September 2017 (04/09/2017) | 46.5186 | 46.4709 | 46.3563 | 46.5448 | 46.4506 |
| Friday 1 September 2017 (01/09/2017) | 46.1944 | 46.4073 | 45.9473 | 46.4033 | 46.1753 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 46.6382 | 46.5176 | 46.5278 | 46.8493 | 46.6886 |
| Wednesday 30 August 2017 (30/08/2017) | 46.6735 | 46.9915 | 46.6272 | 47.0022 | 46.8147 |
| Tuesday 29 August 2017 (29/08/2017) | 46.2495 | 46.3038 | 45.9275 | 46.3676 | 46.1476 |
| Monday 28 August 2017 (28/08/2017) | 45.9120 | 45.7932 | 45.7729 | 46.0295 | 45.9012 |
| Friday 25 August 2017 (25/08/2017) | 46.3976 | 45.9334 | 45.8576 | 46.5001 | 46.1789 |
| Thursday 24 August 2017 (24/08/2017) | 46.3677 | 46.3972 | 46.3250 | 46.4590 | 46.3920 |
| Wednesday 23 August 2017 (23/08/2017) | 46.4469 | 46.2744 | 46.2082 | 46.5209 | 46.3646 |
| Tuesday 22 August 2017 (22/08/2017) | 46.3570 | 46.5589 | 46.3194 | 46.6227 | 46.4711 |
| Monday 21 August 2017 (21/08/2017) | 46.3754 | 46.1555 | 46.1032 | 46.4829 | 46.2931 |
| Friday 18 August 2017 (18/08/2017) | 46.4164 | 46.2844 | 46.2223 | 46.4691 | 46.3457 |
| Thursday 17 August 2017 (17/08/2017) | 46.2375 | 46.4094 | 46.1441 | 46.6466 | 46.3954 |
| Wednesday 16 August 2017 (16/08/2017) | 46.5892 | 46.4410 | 46.4132 | 46.7758 | 46.5945 |
| Tuesday 15 August 2017 (15/08/2017) | 46.6814 | 46.8366 | 46.6279 | 47.0245 | 46.8262 |
| Monday 14 August 2017 (14/08/2017) | 46.2873 | 46.4406 | 46.2068 | 46.4694 | 46.3381 |
| Friday 11 August 2017 (11/08/2017) | 46.3257 | 46.1525 | 46.0501 | 46.4140 | 46.2321 |
| Thursday 10 August 2017 (10/08/2017) | 46.4311 | 46.3724 | 46.3223 | 46.6386 | 46.4805 |
| Wednesday 9 August 2017 (09/08/2017) | 47.1294 | 47.0400 | 47.0745 | 47.3193 | 47.1969 |
| Tuesday 8 August 2017 (08/08/2017) | 46.8475 | 47.0355 | 46.7396 | 47.1554 | 46.9475 |
| Monday 7 August 2017 (07/08/2017) | 46.9376 | 46.8405 | 46.7660 | 46.9376 | 46.8518 |
| Friday 4 August 2017 (04/08/2017) | 46.4058 | 46.8017 | 46.3423 | 46.9469 | 46.6446 |
| Thursday 3 August 2017 (03/08/2017) | 46.4388 | 46.3908 | 46.2945 | 46.5377 | 46.4161 |
| Wednesday 2 August 2017 (02/08/2017) | 46.5836 | 46.3737 | 46.1774 | 46.6096 | 46.3935 |
| Tuesday 1 August 2017 (01/08/2017) | 46.1227 | 46.3025 | 46.1356 | 46.3301 | 46.2329 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 46.4149 | 46.0362 | 46.0195 | 46.5000 | 46.2598 |
| Friday 28 July 2017 (28/07/2017) | 46.7109 | 46.4284 | 46.3579 | 46.7240 | 46.5410 |
| Thursday 27 July 2017 (27/07/2017) | 46.2804 | 46.5235 | 46.1245 | 46.6085 | 46.3665 |
| Wednesday 26 July 2017 (26/07/2017) | 46.6795 | 46.3295 | 46.3078 | 46.8082 | 46.5580 |
| Tuesday 25 July 2017 (25/07/2017) | 46.7216 | 46.6951 | 46.4352 | 46.7573 | 46.5963 |
| Monday 24 July 2017 (24/07/2017) | 46.6379 | 46.7239 | 46.5512 | 46.7754 | 46.6633 |
| Friday 21 July 2017 (21/07/2017) | 46.2356 | 46.1418 | 46.0672 | 46.2742 | 46.1707 |
| Thursday 20 July 2017 (20/07/2017) | 46.8037 | 46.3121 | 46.2545 | 46.9149 | 46.5847 |
| Wednesday 19 July 2017 (19/07/2017) | 46.7864 | 46.9347 | 46.7783 | 46.9470 | 46.8627 |
| Tuesday 18 July 2017 (18/07/2017) | 46.7177 | 46.4443 | 46.3260 | 46.7441 | 46.5351 |
| Monday 17 July 2017 (17/07/2017) | 46.6556 | 46.6449 | 46.6087 | 46.7980 | 46.7034 |
| Friday 14 July 2017 (14/07/2017) | 46.3069 | 46.0723 | 46.0594 | 46.3301 | 46.1948 |
| Thursday 13 July 2017 (13/07/2017) | 46.7742 | 46.7873 | 46.5912 | 46.8972 | 46.7442 |
| Wednesday 12 July 2017 (12/07/2017) | 46.3085 | 46.5531 | 46.2387 | 46.6150 | 46.4269 |
| Tuesday 11 July 2017 (11/07/2017) | 46.5630 | 46.2935 | 46.2398 | 46.6317 | 46.4358 |
| Monday 10 July 2017 (10/07/2017) | 46.5411 | 46.5260 | 46.4477 | 46.5971 | 46.5224 |
| Friday 7 July 2017 (07/07/2017) | 46.2621 | 46.3809 | 46.2090 | 46.4353 | 46.3222 |
| Thursday 6 July 2017 (06/07/2017) | 46.4741 | 46.1878 | 46.1785 | 46.5599 | 46.3692 |
| Wednesday 5 July 2017 (05/07/2017) | 46.5463 | 46.5002 | 46.4309 | 46.6581 | 46.5445 |
| Tuesday 4 July 2017 (04/07/2017) | 46.6234 | 46.7005 | 46.5693 | 46.7207 | 46.6450 |
| Monday 3 July 2017 (03/07/2017) | 46.5181 | 46.7379 | 46.4810 | 46.7749 | 46.6280 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 46.4365 | 46.4982 | 46.4203 | 46.6358 | 46.5281 |
| Thursday 29 June 2017 (29/06/2017) | 46.4983 | 46.2617 | 46.2395 | 46.5167 | 46.3781 |
| Wednesday 28 June 2017 (28/06/2017) | 46.2577 | 46.1370 | 46.0847 | 46.4363 | 46.2605 |
| Tuesday 27 June 2017 (27/06/2017) | 46.5576 | 45.9460 | 45.8970 | 46.5671 | 46.2321 |
| Monday 26 June 2017 (26/06/2017) | 46.4381 | 46.5061 | 46.3453 | 46.5408 | 46.4431 |
| Friday 23 June 2017 (23/06/2017) | 46.6245 | 46.4492 | 46.3837 | 46.6492 | 46.5165 |
| Thursday 22 June 2017 (22/06/2017) | 46.4872 | 46.5609 | 46.4489 | 46.6057 | 46.5273 |
| Wednesday 21 June 2017 (21/06/2017) | 46.6442 | 46.4996 | 46.4947 | 46.6668 | 46.5808 |
| Tuesday 20 June 2017 (20/06/2017) | 46.8072 | 46.8339 | 46.7389 | 46.8949 | 46.8169 |
| Monday 19 June 2017 (19/06/2017) | 46.4673 | 46.6891 | 46.4205 | 46.7092 | 46.5649 |
| Friday 16 June 2017 (16/06/2017) | 46.6591 | 46.4418 | 46.4232 | 46.6809 | 46.5521 |
| Thursday 15 June 2017 (15/06/2017) | 46.5139 | 46.8064 | 46.4675 | 46.8551 | 46.6613 |
| Wednesday 14 June 2017 (14/06/2017) | 46.5588 | 46.5218 | 46.2055 | 46.6212 | 46.4134 |
| Tuesday 13 June 2017 (13/06/2017) | 46.5872 | 46.5560 | 46.4938 | 46.6597 | 46.5768 |
| Monday 12 June 2017 (12/06/2017) | 46.4648 | 46.4573 | 46.3332 | 46.4988 | 46.4160 |
| Friday 9 June 2017 (09/06/2017) | 46.6653 | 46.6978 | 46.5403 | 46.8141 | 46.6772 |
| Thursday 8 June 2017 (08/06/2017) | 46.3720 | 46.5758 | 46.3195 | 46.6143 | 46.4669 |
| Wednesday 7 June 2017 (07/06/2017) | 46.4444 | 46.5157 | 46.4181 | 46.7295 | 46.5738 |
| Tuesday 6 June 2017 (06/06/2017) | 46.5021 | 46.4120 | 46.3828 | 46.5584 | 46.4706 |
| Monday 5 June 2017 (05/06/2017) | 46.3209 | 46.4003 | 46.2790 | 46.4813 | 46.3802 |
| Friday 2 June 2017 (02/06/2017) | 46.6176 | 46.3503 | 46.3131 | 46.6419 | 46.4775 |
| Thursday 1 June 2017 (01/06/2017) | 46.4123 | 46.5630 | 46.3714 | 46.5913 | 46.4814 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 46.4193 | 46.1937 | 46.1575 | 46.5008 | 46.3292 |
| Tuesday 30 May 2017 (30/05/2017) | 46.6401 | 46.5314 | 46.4586 | 46.8451 | 46.6519 |
| Monday 29 May 2017 (29/05/2017) | 46.7803 | 46.7933 | 46.6804 | 46.7980 | 46.7392 |
| Friday 26 May 2017 (26/05/2017) | 46.5763 | 46.7093 | 46.4773 | 46.7829 | 46.6301 |
| Thursday 25 May 2017 (25/05/2017) | 46.4325 | 46.4746 | 46.3102 | 46.5354 | 46.4228 |
| Wednesday 24 May 2017 (24/05/2017) | 46.7850 | 46.6179 | 46.6274 | 46.8250 | 46.7262 |
| Tuesday 23 May 2017 (23/05/2017) | 46.5106 | 46.7434 | 46.3899 | 46.7691 | 46.5795 |
| Monday 22 May 2017 (22/05/2017) | 46.3758 | 46.2408 | 46.1304 | 46.5528 | 46.3416 |
| Friday 19 May 2017 (19/05/2017) | 46.6601 | 46.2374 | 46.2155 | 46.6819 | 46.4487 |
| Thursday 18 May 2017 (18/05/2017) | 46.3379 | 46.5780 | 46.2866 | 46.6751 | 46.4809 |
| Wednesday 17 May 2017 (17/05/2017) | 46.4141 | 46.1172 | 46.1024 | 46.4220 | 46.2622 |
| Tuesday 16 May 2017 (16/05/2017) | 46.5136 | 46.0905 | 46.0278 | 46.5157 | 46.2718 |
| Monday 15 May 2017 (15/05/2017) | 46.3019 | 46.1086 | 46.0461 | 46.3273 | 46.1867 |
| Friday 12 May 2017 (12/05/2017) | 46.5651 | 46.2700 | 46.2582 | 46.5862 | 46.4222 |
| Thursday 11 May 2017 (11/05/2017) | 46.5334 | 46.5596 | 46.4224 | 46.6515 | 46.5370 |
| Wednesday 10 May 2017 (10/05/2017) | 46.6247 | 46.6399 | 46.5177 | 46.6996 | 46.6087 |
| Tuesday 9 May 2017 (09/05/2017) | 46.6216 | 46.8223 | 46.5820 | 46.8642 | 46.7231 |
| Monday 8 May 2017 (08/05/2017) | 46.2798 | 46.6810 | 46.2659 | 46.7075 | 46.4867 |
| Friday 5 May 2017 (05/05/2017) | 46.2870 | 46.2411 | 46.2306 | 46.4235 | 46.3271 |
| Thursday 4 May 2017 (04/05/2017) | 46.6167 | 46.2085 | 46.1955 | 46.6570 | 46.4263 |
| Wednesday 3 May 2017 (03/05/2017) | 46.4579 | 46.6416 | 46.4226 | 46.6510 | 46.5368 |
| Tuesday 2 May 2017 (02/05/2017) | 46.7077 | 46.5609 | 46.5521 | 46.7341 | 46.6431 |
| Monday 1 May 2017 (01/05/2017) | 46.6554 | 46.7051 | 46.5914 | 46.7604 | 46.6759 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 46.6205 | 46.5433 | 46.3141 | 46.6823 | 46.4982 |
| Thursday 27 April 2017 (27/04/2017) | 46.4597 | 46.5966 | 46.3362 | 46.6802 | 46.5082 |
| Wednesday 26 April 2017 (26/04/2017) | 46.2600 | 46.3929 | 46.1938 | 46.5783 | 46.3861 |
| Tuesday 25 April 2017 (25/04/2017) | 46.4491 | 46.1908 | 46.1026 | 46.5133 | 46.3080 |
| Monday 24 April 2017 (24/04/2017) | 45.6049 | 45.7627 | 45.4915 | 45.9573 | 45.7244 |
| Friday 21 April 2017 (21/04/2017) | 46.6470 | 46.6000 | 46.5523 | 46.7736 | 46.6630 |
| Thursday 20 April 2017 (20/04/2017) | 46.5473 | 46.5264 | 46.2643 | 46.5486 | 46.4065 |
| Wednesday 19 April 2017 (19/04/2017) | 46.1833 | 46.2933 | 46.1816 | 46.3163 | 46.2490 |
| Tuesday 18 April 2017 (18/04/2017) | 6.9383 | 6.9343 | 6.9271 | 6.9584 | 6.9428 |
| Monday 17 April 2017 (17/04/2017) | 6.9327 | 6.9450 | 6.9291 | 6.9509 | 6.9400 |
| Friday 14 April 2017 (14/04/2017) | 46.5108 | 46.5230 | 46.4429 | 46.5265 | 46.4847 |
| Thursday 13 April 2017 (13/04/2017) | 46.1261 | 46.3623 | 46.0801 | 46.3627 | 46.2214 |
| Wednesday 12 April 2017 (12/04/2017) | 46.4284 | 46.1686 | 46.1226 | 46.4935 | 46.3081 |
| Tuesday 11 April 2017 (11/04/2017) | 46.3267 | 46.2957 | 46.1838 | 46.3950 | 46.2894 |
| Monday 10 April 2017 (10/04/2017) | 46.6088 | 46.5516 | 46.5002 | 46.6617 | 46.5810 |
| Friday 7 April 2017 (07/04/2017) | 46.4863 | 46.7199 | 46.3982 | 46.7521 | 46.5752 |
| Thursday 6 April 2017 (06/04/2017) | 46.4316 | 46.5125 | 46.3412 | 46.5773 | 46.4593 |
| Wednesday 5 April 2017 (05/04/2017) | 46.2692 | 46.3190 | 46.2054 | 46.4293 | 46.3174 |
| Tuesday 4 April 2017 (04/04/2017) | 46.3415 | 46.3203 | 46.3038 | 46.4802 | 46.3920 |
| Monday 3 April 2017 (03/04/2017) | 46.4865 | 46.4564 | 46.4029 | 46.5694 | 46.4862 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 46.6867 | 46.7610 | 46.5715 | 46.7681 | 46.6698 |
| Thursday 30 March 2017 (30/03/2017) | 46.4329 | 46.8162 | 46.4148 | 46.8272 | 46.6210 |
| Wednesday 29 March 2017 (29/03/2017) | 46.5267 | 46.6987 | 46.4609 | 46.8109 | 46.6359 |
| Tuesday 28 March 2017 (28/03/2017) | 46.3494 | 46.5694 | 46.3140 | 46.6246 | 46.4693 |
| Monday 27 March 2017 (27/03/2017) | 46.5962 | 46.4718 | 46.2962 | 46.6280 | 46.4621 |
| Friday 24 March 2017 (24/03/2017) | 46.3504 | 46.3310 | 46.2372 | 46.4443 | 46.3408 |
| Thursday 23 March 2017 (23/03/2017) | 46.5052 | 46.5342 | 46.4557 | 46.5973 | 46.5265 |
| Wednesday 22 March 2017 (22/03/2017) | 46.5678 | 46.6227 | 46.5058 | 46.7027 | 46.6043 |
| Tuesday 21 March 2017 (21/03/2017) | 46.5991 | 46.3153 | 46.2751 | 46.6830 | 46.4791 |
| Monday 20 March 2017 (20/03/2017) | 46.3509 | 46.3146 | 46.1548 | 46.3786 | 46.2667 |
| Friday 17 March 2017 (17/03/2017) | 46.1684 | 46.2822 | 46.0899 | 46.3216 | 46.2058 |
| Thursday 16 March 2017 (16/03/2017) | 45.8525 | 45.7555 | 45.7326 | 45.9699 | 45.8513 |
| Wednesday 15 March 2017 (15/03/2017) | 46.4535 | 45.8863 | 45.8640 | 46.4511 | 46.1576 |
| Tuesday 14 March 2017 (14/03/2017) | 46.6073 | 46.7898 | 46.5641 | 46.8044 | 46.6843 |
| Monday 13 March 2017 (13/03/2017) | 45.9962 | 46.1279 | 45.8644 | 46.1322 | 45.9983 |
| Friday 10 March 2017 (10/03/2017) | 46.2291 | 45.8402 | 45.7155 | 46.2448 | 45.9802 |
| Thursday 9 March 2017 (09/03/2017) | 46.3893 | 46.2231 | 46.0541 | 46.4479 | 46.2510 |
| Wednesday 8 March 2017 (08/03/2017) | 46.3316 | 46.4433 | 46.2975 | 46.4618 | 46.3797 |
| Tuesday 7 March 2017 (07/03/2017) | 46.2905 | 46.3552 | 46.1975 | 46.3895 | 46.2935 |
| Monday 6 March 2017 (06/03/2017) | 46.0145 | 46.1098 | 45.8532 | 46.1351 | 45.9942 |
| Friday 3 March 2017 (03/03/2017) | 46.3214 | 45.8228 | 45.8103 | 46.3307 | 46.0705 |
| Thursday 2 March 2017 (02/03/2017) | 46.2371 | 46.4125 | 46.2230 | 46.4611 | 46.3421 |
| Wednesday 1 March 2017 (01/03/2017) | 46.4110 | 46.5139 | 46.3557 | 46.6546 | 46.5052 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 46.2805 | 46.3331 | 46.0964 | 46.3475 | 46.2220 |
| Monday 27 February 2017 (27/02/2017) | 46.4741 | 46.3969 | 46.2026 | 46.5450 | 46.3738 |
| Friday 24 February 2017 (24/02/2017) | 46.1650 | 46.2807 | 46.0292 | 46.2744 | 46.1518 |
| Thursday 23 February 2017 (23/02/2017) | 45.7798 | 45.7124 | 45.6460 | 45.8519 | 45.7490 |
| Wednesday 22 February 2017 (22/02/2017) | 46.0497 | 45.9547 | 45.8860 | 46.2205 | 46.0533 |
| Tuesday 21 February 2017 (21/02/2017) | 46.0858 | 46.3818 | 46.0650 | 46.4254 | 46.2452 |
| Monday 20 February 2017 (20/02/2017) | 46.1937 | 46.1837 | 46.0903 | 46.2186 | 46.1545 |
| Friday 17 February 2017 (17/02/2017) | 45.8639 | 46.1218 | 45.8492 | 46.1515 | 46.0004 |
| Thursday 16 February 2017 (16/02/2017) | 45.8429 | 45.5553 | 45.5259 | 45.8797 | 45.7028 |
| Wednesday 15 February 2017 (15/02/2017) | 46.2509 | 46.1276 | 46.1118 | 46.4700 | 46.2909 |
| Tuesday 14 February 2017 (14/02/2017) | 46.2278 | 46.3071 | 46.0670 | 46.3724 | 46.2197 |
| Monday 13 February 2017 (13/02/2017) | 46.0883 | 46.2145 | 45.9500 | 46.2367 | 46.0934 |
| Friday 10 February 2017 (10/02/2017) | 46.1039 | 46.1666 | 46.0581 | 46.3064 | 46.1823 |
| Thursday 9 February 2017 (09/02/2017) | 45.7945 | 45.9772 | 45.7514 | 45.9923 | 45.8719 |
| Wednesday 8 February 2017 (08/02/2017) | 45.9666 | 45.8800 | 45.8297 | 46.1266 | 45.9782 |
| Tuesday 7 February 2017 (07/02/2017) | 45.9766 | 46.2301 | 45.9527 | 46.3307 | 46.1417 |
| Monday 6 February 2017 (06/02/2017) | 45.7368 | 45.9325 | 45.7215 | 46.1119 | 45.9167 |
| Friday 3 February 2017 (03/02/2017) | 46.2402 | 46.0713 | 46.0684 | 46.3611 | 46.2148 |
| Thursday 2 February 2017 (02/02/2017) | 45.9903 | 46.0386 | 45.7367 | 46.0454 | 45.8911 |
| Wednesday 1 February 2017 (01/02/2017) | 45.6489 | 45.7946 | 45.6247 | 45.9262 | 45.7755 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 45.7040 | 45.2936 | 45.2333 | 45.7386 | 45.4860 |
| Monday 30 January 2017 (30/01/2017) | 45.7389 | 45.8366 | 45.6447 | 46.1474 | 45.8961 |
| Friday 27 January 2017 (27/01/2017) | 46.0587 | 45.9792 | 45.8745 | 46.1462 | 46.0104 |
| Thursday 26 January 2017 (26/01/2017) | 45.8180 | 46.0982 | 45.7414 | 46.2003 | 45.9709 |
| Wednesday 25 January 2017 (25/01/2017) | 45.8540 | 45.7830 | 45.6874 | 45.9336 | 45.8105 |
| Tuesday 24 January 2017 (24/01/2017) | 45.6530 | 45.7912 | 45.6101 | 45.8327 | 45.7214 |
| Monday 23 January 2017 (23/01/2017) | 45.4998 | 45.2567 | 45.2361 | 45.5513 | 45.3937 |
| Friday 20 January 2017 (20/01/2017) | 45.8035 | 45.6332 | 45.5986 | 45.9510 | 45.7748 |
| Thursday 19 January 2017 (19/01/2017) | 46.0437 | 45.8906 | 45.8375 | 46.2061 | 46.0218 |
| Wednesday 18 January 2017 (18/01/2017) | 45.7875 | 46.1327 | 45.7738 | 46.1353 | 45.9546 |
| Tuesday 17 January 2017 (17/01/2017) | 45.7767 | 45.3332 | 45.2951 | 45.7810 | 45.5381 |
| Monday 16 January 2017 (16/01/2017) | 45.9864 | 46.0024 | 45.8329 | 46.0759 | 45.9544 |
| Friday 13 January 2017 (13/01/2017) | 45.9559 | 45.8400 | 45.7070 | 46.0264 | 45.8667 |
| Thursday 12 January 2017 (12/01/2017) | 45.5122 | 45.4282 | 45.1191 | 45.5527 | 45.3359 |
| Wednesday 11 January 2017 (11/01/2017) | 45.8909 | 45.7464 | 45.5923 | 46.3061 | 45.9492 |
| Tuesday 10 January 2017 (10/01/2017) | 45.5698 | 45.6748 | 45.3589 | 45.6653 | 45.5121 |
| Monday 9 January 2017 (09/01/2017) | 46.0364 | 45.8444 | 45.8024 | 46.1135 | 45.9580 |
| Friday 6 January 2017 (06/01/2017) | 45.3167 | 45.6587 | 45.2994 | 45.6444 | 45.4719 |
| Thursday 5 January 2017 (05/01/2017) | 45.5273 | 45.0625 | 45.0111 | 45.5585 | 45.2848 |
| Wednesday 4 January 2017 (04/01/2017) | 45.7276 | 45.3800 | 45.3268 | 45.7910 | 45.5589 |
| Tuesday 3 January 2017 (03/01/2017) | 45.8946 | 46.0702 | 45.7287 | 46.3575 | 46.0431 |
| Monday 2 January 2017 (02/01/2017) | 45.9684 | 46.2517 | 45.9283 | 46.2632 | 46.0958 |