U.S. Dollar-Dominican Peso History: 2016
Go
Set AlertDaily USD/DOP rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 46.4241 on 09/12/2016
Lowest exchange rate of 2016: 6.6894 on 29/08/2016
Average exchange rate of 2016: 45.1896
Historical Graph For Converting U.S. Dollars into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Dominican Peso on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 45.6434 | 45.5405 | 44.9730 | 45.6434 | 45.3082 |
| Thursday 29 December 2016 (29/12/2016) | 45.7864 | 45.4828 | 45.4533 | 45.8120 | 45.6327 |
| Wednesday 28 December 2016 (28/12/2016) | 45.7409 | 45.9104 | 45.6243 | 46.0857 | 45.8550 |
| Tuesday 27 December 2016 (27/12/2016) | 45.7184 | 45.7476 | 45.7096 | 45.8428 | 45.7762 |
| Monday 26 December 2016 (26/12/2016) | 45.7402 | 45.7346 | 45.6891 | 45.8095 | 45.7493 |
| Friday 23 December 2016 (23/12/2016) | 45.8213 | 45.7411 | 45.6769 | 45.8529 | 45.7649 |
| Thursday 22 December 2016 (22/12/2016) | 45.6754 | 45.6421 | 45.3648 | 45.6819 | 45.5234 |
| Wednesday 21 December 2016 (21/12/2016) | 45.6961 | 45.5442 | 45.4252 | 45.7124 | 45.5688 |
| Tuesday 20 December 2016 (20/12/2016) | 45.8523 | 45.8994 | 45.7797 | 46.0510 | 45.9154 |
| Monday 19 December 2016 (19/12/2016) | 45.8092 | 45.9405 | 45.5999 | 45.9803 | 45.7901 |
| Friday 16 December 2016 (16/12/2016) | 45.7312 | 45.5975 | 45.4756 | 45.7805 | 45.6281 |
| Thursday 15 December 2016 (15/12/2016) | 46.2606 | 46.7379 | 46.2233 | 46.9444 | 46.5839 |
| Wednesday 14 December 2016 (14/12/2016) | 45.6773 | 46.0867 | 45.4919 | 46.2251 | 45.8585 |
| Tuesday 13 December 2016 (13/12/2016) | 45.6210 | 45.6811 | 45.4884 | 45.7642 | 45.6263 |
| Monday 12 December 2016 (12/12/2016) | 45.9329 | 45.4910 | 45.4180 | 45.9621 | 45.6901 |
| Friday 9 December 2016 (09/12/2016) | 46.5024 | 46.6561 | 46.4241 | 46.7814 | 46.6028 |
| Thursday 8 December 2016 (08/12/2016) | 45.6362 | 46.2586 | 45.1989 | 46.3024 | 45.7507 |
| Wednesday 7 December 2016 (07/12/2016) | 45.8456 | 45.6858 | 45.6255 | 45.8679 | 45.7467 |
| Tuesday 6 December 2016 (06/12/2016) | 45.4682 | 45.6834 | 45.3945 | 45.7470 | 45.5708 |
| Monday 5 December 2016 (05/12/2016) | 45.7680 | 45.2551 | 45.1168 | 46.3652 | 45.7410 |
| Friday 2 December 2016 (02/12/2016) | 45.5882 | 45.6260 | 45.4779 | 45.7375 | 45.6077 |
| Thursday 1 December 2016 (01/12/2016) | 45.9704 | 45.6573 | 45.6287 | 45.9881 | 45.8084 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 45.4758 | 45.7494 | 45.4183 | 45.8843 | 45.6513 |
| Tuesday 29 November 2016 (29/11/2016) | 45.6821 | 45.5002 | 45.4797 | 45.8624 | 45.6711 |
| Monday 28 November 2016 (28/11/2016) | 45.5618 | 45.5849 | 45.2735 | 45.7912 | 45.5324 |
| Friday 25 November 2016 (25/11/2016) | 45.7213 | 45.6159 | 45.4034 | 45.7768 | 45.5901 |
| Thursday 24 November 2016 (24/11/2016) | 45.9419 | 45.8901 | 45.8281 | 46.0306 | 45.9294 |
| Wednesday 23 November 2016 (23/11/2016) | 45.6728 | 45.9677 | 45.5930 | 46.0922 | 45.8426 |
| Tuesday 22 November 2016 (22/11/2016) | 45.6671 | 45.6859 | 45.5411 | 45.8556 | 45.6984 |
| Monday 21 November 2016 (21/11/2016) | 45.7729 | 45.6485 | 45.5555 | 45.8595 | 45.7075 |
| Friday 18 November 2016 (18/11/2016) | 46.1363 | 46.2658 | 46.0518 | 46.3332 | 46.1925 |
| Thursday 17 November 2016 (17/11/2016) | 45.5547 | 45.8648 | 45.3453 | 45.8584 | 45.6019 |
| Wednesday 16 November 2016 (16/11/2016) | 45.6958 | 45.8096 | 45.5373 | 45.9135 | 45.7254 |
| Tuesday 15 November 2016 (15/11/2016) | 45.7144 | 45.7770 | 45.3755 | 45.8018 | 45.5887 |
| Monday 14 November 2016 (14/11/2016) | 45.7004 | 46.1010 | 45.6595 | 46.2172 | 45.9384 |
| Friday 11 November 2016 (11/11/2016) | 45.5732 | 45.7233 | 45.4413 | 45.8192 | 45.6303 |
| Thursday 10 November 2016 (10/11/2016) | 46.2715 | 46.2765 | 46.0802 | 46.3962 | 46.2382 |
| Wednesday 9 November 2016 (09/11/2016) | 45.5709 | 46.0842 | 44.4899 | 46.0706 | 45.2803 |
| Tuesday 8 November 2016 (08/11/2016) | 45.6071 | 45.6581 | 45.4946 | 45.7261 | 45.6104 |
| Monday 7 November 2016 (07/11/2016) | 45.7089 | 45.8227 | 45.5320 | 45.8734 | 45.7027 |
| Friday 4 November 2016 (04/11/2016) | 6.7396 | 6.7341 | 6.7353 | 6.7384 | 6.7369 |
| Thursday 3 November 2016 (03/11/2016) | 45.5209 | 45.4869 | 45.3998 | 45.6654 | 45.5326 |
| Wednesday 2 November 2016 (02/11/2016) | 45.3862 | 45.2474 | 45.1380 | 45.4137 | 45.2759 |
| Tuesday 1 November 2016 (01/11/2016) | 45.3795 | 45.0955 | 45.0405 | 45.4669 | 45.2537 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 45.1956 | 45.2245 | 45.1804 | 45.4072 | 45.2938 |
| Friday 28 October 2016 (28/10/2016) | 45.6195 | 45.2512 | 45.2235 | 45.6296 | 45.4266 |
| Thursday 27 October 2016 (27/10/2016) | 45.5570 | 45.6087 | 45.4152 | 45.6587 | 45.5370 |
| Wednesday 26 October 2016 (26/10/2016) | 45.4667 | 45.3930 | 45.2349 | 45.5156 | 45.3753 |
| Tuesday 25 October 2016 (25/10/2016) | 45.5509 | 45.5182 | 45.4515 | 45.6704 | 45.5610 |
| Monday 24 October 2016 (24/10/2016) | 45.5161 | 45.5170 | 45.4401 | 45.6088 | 45.5245 |
| Friday 21 October 2016 (21/10/2016) | 45.6788 | 45.8429 | 45.6700 | 45.9353 | 45.8027 |
| Thursday 20 October 2016 (20/10/2016) | 45.5334 | 45.7148 | 45.2977 | 45.7671 | 45.5324 |
| Wednesday 19 October 2016 (19/10/2016) | 45.6118 | 45.6260 | 45.5040 | 45.7018 | 45.6029 |
| Tuesday 18 October 2016 (18/10/2016) | 45.4378 | 45.5249 | 45.3333 | 45.5575 | 45.4454 |
| Monday 17 October 2016 (17/10/2016) | 45.6513 | 45.5276 | 45.4900 | 45.6721 | 45.5811 |
| Friday 14 October 2016 (14/10/2016) | 45.3693 | 45.7086 | 45.3553 | 45.7132 | 45.5343 |
| Thursday 13 October 2016 (13/10/2016) | 45.5059 | 45.3145 | 45.3067 | 45.5991 | 45.4529 |
| Wednesday 12 October 2016 (12/10/2016) | 45.5791 | 45.7507 | 45.5202 | 45.7590 | 45.6396 |
| Tuesday 11 October 2016 (11/10/2016) | 45.5945 | 45.9062 | 45.5699 | 45.9244 | 45.7472 |
| Monday 10 October 2016 (10/10/2016) | 45.2985 | 45.4779 | 45.2140 | 45.5000 | 45.3570 |
| Friday 7 October 2016 (07/10/2016) | 45.6382 | 45.4174 | 45.4121 | 45.8047 | 45.6084 |
| Thursday 6 October 2016 (06/10/2016) | 45.5583 | 45.7624 | 45.5210 | 45.8072 | 45.6641 |
| Wednesday 5 October 2016 (05/10/2016) | 45.3520 | 45.3698 | 45.2498 | 45.4095 | 45.3297 |
| Tuesday 4 October 2016 (04/10/2016) | 45.5969 | 45.6043 | 45.4850 | 45.8704 | 45.6777 |
| Monday 3 October 2016 (03/10/2016) | 45.2208 | 45.2914 | 45.1593 | 45.3128 | 45.2361 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 45.4724 | 45.4027 | 45.3592 | 45.7271 | 45.5432 |
| Thursday 29 September 2016 (29/09/2016) | 45.4658 | 45.4550 | 45.3366 | 45.5474 | 45.4420 |
| Wednesday 28 September 2016 (28/09/2016) | 45.6182 | 45.5920 | 45.5200 | 45.7315 | 45.6258 |
| Tuesday 27 September 2016 (27/09/2016) | 45.4318 | 45.6112 | 45.4159 | 45.6875 | 45.5517 |
| Monday 26 September 2016 (26/09/2016) | 45.4477 | 45.3403 | 45.2370 | 45.4692 | 45.3531 |
| Friday 23 September 2016 (23/09/2016) | 45.5751 | 45.4976 | 45.4405 | 45.6248 | 45.5327 |
| Thursday 22 September 2016 (22/09/2016) | 45.2869 | 45.2480 | 45.0462 | 45.3233 | 45.1848 |
| Wednesday 21 September 2016 (21/09/2016) | 45.5800 | 45.4072 | 45.3972 | 45.6774 | 45.5373 |
| Tuesday 20 September 2016 (20/09/2016) | 45.4157 | 45.5168 | 45.2587 | 45.5146 | 45.3867 |
| Monday 19 September 2016 (19/09/2016) | 45.7501 | 45.6764 | 45.5785 | 45.7698 | 45.6742 |
| Friday 16 September 2016 (16/09/2016) | 45.4505 | 45.8038 | 45.4238 | 45.8288 | 45.6263 |
| Thursday 15 September 2016 (15/09/2016) | 45.3755 | 45.3957 | 45.2448 | 45.4916 | 45.3682 |
| Wednesday 14 September 2016 (14/09/2016) | 45.5028 | 45.3754 | 45.2788 | 45.5369 | 45.4079 |
| Tuesday 13 September 2016 (13/09/2016) | 45.3973 | 45.4608 | 45.2981 | 45.5193 | 45.4087 |
| Monday 12 September 2016 (12/09/2016) | 45.5468 | 45.5618 | 45.4307 | 45.6589 | 45.5448 |
| Friday 9 September 2016 (09/09/2016) | 45.5808 | 45.6715 | 45.4806 | 45.8098 | 45.6452 |
| Thursday 8 September 2016 (08/09/2016) | 45.4894 | 45.4197 | 45.1478 | 45.5032 | 45.3255 |
| Wednesday 7 September 2016 (07/09/2016) | 45.0884 | 45.1854 | 45.0579 | 45.1972 | 45.1276 |
| Tuesday 6 September 2016 (06/09/2016) | 45.5172 | 45.0729 | 45.0456 | 45.5376 | 45.2916 |
| Monday 5 September 2016 (05/09/2016) | 45.5865 | 45.6012 | 45.4544 | 45.6278 | 45.5411 |
| Friday 2 September 2016 (02/09/2016) | 45.2626 | 45.4422 | 45.0545 | 45.4485 | 45.2515 |
| Thursday 1 September 2016 (01/09/2016) | 45.3791 | 45.2238 | 45.1883 | 45.4990 | 45.3437 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 45.5446 | 45.4781 | 45.4528 | 45.6159 | 45.5344 |
| Tuesday 30 August 2016 (30/08/2016) | 45.4173 | 45.6004 | 45.3999 | 45.6438 | 45.5219 |
| Monday 29 August 2016 (29/08/2016) | 6.6805 | 6.6698 | 6.6684 | 6.6894 | 6.6789 |
| Friday 26 August 2016 (26/08/2016) | 45.4732 | 45.8441 | 45.2554 | 45.8965 | 45.5760 |
| Thursday 25 August 2016 (25/08/2016) | 45.5294 | 45.4489 | 45.3914 | 45.5443 | 45.4679 |
| Wednesday 24 August 2016 (24/08/2016) | 45.5778 | 45.7135 | 45.5500 | 45.7851 | 45.6676 |
| Tuesday 23 August 2016 (23/08/2016) | 45.3680 | 45.4377 | 45.2381 | 45.4394 | 45.3388 |
| Monday 22 August 2016 (22/08/2016) | 45.5368 | 45.4845 | 45.4371 | 45.6778 | 45.5575 |
| Friday 19 August 2016 (19/08/2016) | 45.1913 | 45.3331 | 45.1806 | 45.3888 | 45.2847 |
| Thursday 18 August 2016 (18/08/2016) | 45.2299 | 44.9950 | 44.9419 | 45.2443 | 45.0931 |
| Wednesday 17 August 2016 (17/08/2016) | 45.3103 | 45.2631 | 45.1558 | 45.4447 | 45.3003 |
| Tuesday 16 August 2016 (16/08/2016) | 45.2377 | 44.8923 | 44.7139 | 45.2579 | 44.9859 |
| Monday 15 August 2016 (15/08/2016) | 45.2292 | 45.1657 | 45.0823 | 45.2839 | 45.1831 |
| Friday 12 August 2016 (12/08/2016) | 45.3390 | 45.2555 | 44.9974 | 45.3590 | 45.1782 |
| Thursday 11 August 2016 (11/08/2016) | 45.2665 | 45.4154 | 45.2046 | 45.4198 | 45.3122 |
| Wednesday 10 August 2016 (10/08/2016) | 45.1382 | 44.9196 | 44.8650 | 45.1488 | 45.0069 |
| Tuesday 9 August 2016 (09/08/2016) | 45.2354 | 45.1207 | 45.0923 | 45.3028 | 45.1976 |
| Monday 8 August 2016 (08/08/2016) | 45.5421 | 45.5043 | 45.4285 | 45.5635 | 45.4960 |
| Friday 5 August 2016 (05/08/2016) | 45.2917 | 45.4736 | 45.1546 | 45.6181 | 45.3864 |
| Thursday 4 August 2016 (04/08/2016) | 45.4693 | 45.5326 | 45.4379 | 45.5884 | 45.5132 |
| Wednesday 3 August 2016 (03/08/2016) | 45.1444 | 45.4479 | 45.1297 | 45.4758 | 45.3028 |
| Tuesday 2 August 2016 (02/08/2016) | 45.2870 | 45.0401 | 44.9948 | 45.2902 | 45.1425 |
| Monday 1 August 2016 (01/08/2016) | 45.0255 | 45.0666 | 44.9719 | 45.0868 | 45.0294 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 45.2884 | 44.9091 | 44.8080 | 45.3036 | 45.0558 |
| Thursday 28 July 2016 (28/07/2016) | 44.9656 | 44.9210 | 44.7457 | 44.9855 | 44.8656 |
| Wednesday 27 July 2016 (27/07/2016) | 45.2910 | 44.9930 | 44.9685 | 45.3734 | 45.1710 |
| Tuesday 26 July 2016 (26/07/2016) | 45.2193 | 45.2595 | 45.0777 | 45.2836 | 45.1807 |
| Monday 25 July 2016 (25/07/2016) | 45.3983 | 45.3281 | 45.3087 | 45.5003 | 45.4045 |
| Friday 22 July 2016 (22/07/2016) | 45.2025 | 45.4063 | 45.1398 | 45.4912 | 45.3155 |
| Thursday 21 July 2016 (21/07/2016) | 45.2378 | 45.1883 | 45.0530 | 45.3708 | 45.2119 |
| Wednesday 20 July 2016 (20/07/2016) | 45.3965 | 45.4086 | 45.3590 | 45.5410 | 45.4500 |
| Tuesday 19 July 2016 (19/07/2016) | 45.1461 | 45.3729 | 45.1259 | 45.4531 | 45.2895 |
| Monday 18 July 2016 (18/07/2016) | 45.5983 | 45.5027 | 45.4670 | 45.6557 | 45.5614 |
| Friday 15 July 2016 (15/07/2016) | 45.1925 | 45.5693 | 45.0788 | 45.5762 | 45.3275 |
| Thursday 14 July 2016 (14/07/2016) | 45.2357 | 45.1172 | 44.9317 | 45.2386 | 45.0852 |
| Wednesday 13 July 2016 (13/07/2016) | 45.3708 | 45.2447 | 45.1194 | 45.4356 | 45.2775 |
| Tuesday 12 July 2016 (12/07/2016) | 45.1889 | 45.1924 | 44.9251 | 45.2093 | 45.0672 |
| Monday 11 July 2016 (11/07/2016) | 45.3151 | 45.2815 | 45.2095 | 45.4484 | 45.3290 |
| Friday 8 July 2016 (08/07/2016) | 45.3368 | 45.3834 | 45.1364 | 45.5508 | 45.3436 |
| Thursday 7 July 2016 (07/07/2016) | 45.0937 | 45.2547 | 45.0657 | 45.2802 | 45.1730 |
| Wednesday 6 July 2016 (06/07/2016) | 45.5531 | 45.4192 | 45.3965 | 45.7016 | 45.5491 |
| Tuesday 5 July 2016 (05/07/2016) | 45.1039 | 45.4288 | 44.9784 | 45.4701 | 45.2243 |
| Monday 4 July 2016 (04/07/2016) | 45.2233 | 45.1065 | 45.0766 | 45.3264 | 45.2015 |
| Friday 1 July 2016 (01/07/2016) | 45.3976 | 45.2502 | 45.1374 | 45.5105 | 45.3240 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 45.1043 | 45.1939 | 44.9933 | 45.4908 | 45.2421 |
| Wednesday 29 June 2016 (29/06/2016) | 45.3412 | 45.1015 | 45.0715 | 45.4035 | 45.2375 |
| Tuesday 28 June 2016 (28/06/2016) | 45.1975 | 45.0545 | 44.8636 | 45.2537 | 45.0587 |
| Monday 27 June 2016 (27/06/2016) | 45.4099 | 45.3571 | 45.1079 | 45.5709 | 45.3394 |
| Friday 24 June 2016 (24/06/2016) | 45.3495 | 46.4066 | 45.1478 | 47.2053 | 46.1766 |
| Thursday 23 June 2016 (23/06/2016) | 45.2297 | 45.0808 | 45.0208 | 45.2297 | 45.1253 |
| Wednesday 22 June 2016 (22/06/2016) | 45.5682 | 45.3430 | 45.1836 | 45.5795 | 45.3816 |
| Tuesday 21 June 2016 (21/06/2016) | 45.2905 | 45.5805 | 45.1464 | 45.5825 | 45.3645 |
| Monday 20 June 2016 (20/06/2016) | 45.0013 | 45.0324 | 44.7518 | 45.0702 | 44.9110 |
| Friday 17 June 2016 (17/06/2016) | 45.1761 | 44.9918 | 44.9062 | 45.1833 | 45.0448 |
| Thursday 16 June 2016 (16/06/2016) | 45.0908 | 45.2229 | 44.9459 | 45.6048 | 45.2754 |
| Wednesday 15 June 2016 (15/06/2016) | 45.2869 | 45.0741 | 44.9380 | 45.3505 | 45.1443 |
| Tuesday 14 June 2016 (14/06/2016) | 45.1405 | 45.4604 | 45.1049 | 45.5295 | 45.3172 |
| Monday 13 June 2016 (13/06/2016) | 45.4330 | 45.2668 | 45.2031 | 45.4981 | 45.3506 |
| Friday 10 June 2016 (10/06/2016) | 45.3593 | 45.6094 | 45.3401 | 45.6292 | 45.4847 |
| Thursday 9 June 2016 (09/06/2016) | 45.1636 | 45.4700 | 45.0789 | 45.5066 | 45.2928 |
| Wednesday 8 June 2016 (08/06/2016) | 45.2611 | 45.1196 | 45.0496 | 45.2726 | 45.1611 |
| Tuesday 7 June 2016 (07/06/2016) | 45.1673 | 45.1662 | 45.0721 | 45.2291 | 45.1506 |
| Monday 6 June 2016 (06/06/2016) | 44.4231 | 44.3906 | 44.2398 | 44.4894 | 44.3646 |
| Friday 3 June 2016 (03/06/2016) | 45.4143 | 44.5332 | 44.5230 | 45.4522 | 44.9876 |
| Thursday 2 June 2016 (02/06/2016) | 45.1038 | 45.2760 | 44.9935 | 45.2649 | 45.1292 |
| Wednesday 1 June 2016 (01/06/2016) | 45.2861 | 45.0614 | 45.0364 | 45.3562 | 45.1963 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 45.2216 | 45.2524 | 45.0815 | 45.2862 | 45.1839 |
| Monday 30 May 2016 (30/05/2016) | 45.4674 | 45.3776 | 45.3478 | 45.5403 | 45.4441 |
| Friday 27 May 2016 (27/05/2016) | 45.1613 | 45.4928 | 45.1326 | 45.4965 | 45.3146 |
| Thursday 26 May 2016 (26/05/2016) | 45.1720 | 45.0267 | 44.9315 | 45.1922 | 45.0619 |
| Wednesday 25 May 2016 (25/05/2016) | 45.2828 | 45.2214 | 45.1745 | 45.3238 | 45.2492 |
| Tuesday 24 May 2016 (24/05/2016) | 45.0644 | 45.3791 | 45.0363 | 45.4084 | 45.2224 |
| Monday 23 May 2016 (23/05/2016) | 45.1495 | 45.0972 | 45.0025 | 45.2250 | 45.1138 |
| Friday 20 May 2016 (20/05/2016) | 45.1013 | 45.0332 | 44.9723 | 45.1254 | 45.0489 |
| Thursday 19 May 2016 (19/05/2016) | 45.3728 | 45.3994 | 45.3134 | 45.4904 | 45.4019 |
| Wednesday 18 May 2016 (18/05/2016) | 45.1503 | 45.5261 | 45.1355 | 45.5314 | 45.3335 |
| Tuesday 17 May 2016 (17/05/2016) | 45.1151 | 45.1435 | 45.0070 | 45.1849 | 45.0960 |
| Monday 16 May 2016 (16/05/2016) | 45.2810 | 45.2150 | 45.1257 | 45.2994 | 45.2126 |
| Friday 13 May 2016 (13/05/2016) | 45.1930 | 45.4568 | 45.1759 | 45.5479 | 45.3619 |
| Thursday 12 May 2016 (12/05/2016) | 44.9987 | 45.1941 | 44.9841 | 45.2152 | 45.0997 |
| Wednesday 11 May 2016 (11/05/2016) | 45.2165 | 45.0011 | 44.9202 | 45.2263 | 45.0733 |
| Tuesday 10 May 2016 (10/05/2016) | 44.8801 | 44.9576 | 44.8047 | 44.9773 | 44.8910 |
| Monday 9 May 2016 (09/05/2016) | 45.0053 | 45.0428 | 44.8969 | 45.0721 | 44.9845 |
| Friday 6 May 2016 (06/05/2016) | 45.5496 | 45.5272 | 45.7220 | 45.5495 | 45.6358 |
| Thursday 5 May 2016 (05/05/2016) | 45.6069 | 45.5396 | 45.6867 | 45.6245 | 45.6556 |
| Wednesday 4 May 2016 (04/05/2016) | 45.6301 | 45.6052 | 45.7344 | 45.6298 | 45.6821 |
| Tuesday 3 May 2016 (03/05/2016) | 45.6989 | 45.6362 | 45.4368 | 45.6464 | 45.5416 |
| Monday 2 May 2016 (02/05/2016) | 45.4135 | 45.7023 | 45.7785 | 45.4180 | 45.5983 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 45.7499 | 45.4153 | 45.8249 | 45.4456 | 45.6353 |
| Thursday 28 April 2016 (28/04/2016) | 45.7698 | 45.7415 | 45.8290 | 45.7849 | 45.8070 |
| Wednesday 27 April 2016 (27/04/2016) | 45.7771 | 45.7701 | 45.7234 | 45.9344 | 45.8289 |
| Tuesday 26 April 2016 (26/04/2016) | 45.7897 | 45.7740 | 45.8092 | 45.7998 | 45.8045 |
| Monday 25 April 2016 (25/04/2016) | 45.7172 | 45.7962 | 45.7650 | 45.5575 | 45.6613 |
| Friday 22 April 2016 (22/04/2016) | 45.8010 | 45.8656 | 45.7370 | 45.8122 | 45.7746 |
| Thursday 21 April 2016 (21/04/2016) | 45.8643 | 45.7970 | 45.8174 | 45.8675 | 45.8425 |
| Wednesday 20 April 2016 (20/04/2016) | 45.7969 | 45.8462 | 45.8342 | 45.8538 | 45.8440 |
| Tuesday 19 April 2016 (19/04/2016) | 45.8002 | 45.8021 | 45.8188 | 45.8037 | 45.8113 |
| Monday 18 April 2016 (18/04/2016) | 45.7526 | 45.7942 | 45.8363 | 45.9112 | 45.8738 |
| Friday 15 April 2016 (15/04/2016) | 45.8300 | 45.8280 | 45.8286 | 45.8370 | 45.8328 |
| Thursday 14 April 2016 (14/04/2016) | 45.4109 | 45.8169 | 45.7987 | 45.5566 | 45.6777 |
| Wednesday 13 April 2016 (13/04/2016) | 45.8342 | 45.3902 | 45.8303 | 45.4269 | 45.6286 |
| Tuesday 12 April 2016 (12/04/2016) | 45.8755 | 45.8324 | 45.6487 | 45.8585 | 45.7536 |
| Monday 11 April 2016 (11/04/2016) | 45.9071 | 45.8703 | 45.8349 | 45.8965 | 45.8657 |
| Friday 8 April 2016 (08/04/2016) | 45.8916 | 45.8891 | 45.8448 | 45.9190 | 45.8819 |
| Thursday 7 April 2016 (07/04/2016) | 45.3504 | 45.8861 | 45.7344 | 45.4384 | 45.5864 |
| Wednesday 6 April 2016 (06/04/2016) | 45.3477 | 45.3552 | 45.7442 | 45.4236 | 45.5839 |
| Tuesday 5 April 2016 (05/04/2016) | 45.6997 | 45.3440 | 45.6945 | 45.3933 | 45.5439 |
| Monday 4 April 2016 (04/04/2016) | 45.9002 | 45.6991 | 45.8798 | 45.9323 | 45.9061 |
| Friday 1 April 2016 (01/04/2016) | 45.7622 | 45.8965 | 45.7356 | 45.8182 | 45.7769 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 45.8042 | 45.7803 | 45.6753 | 45.7892 | 45.7323 |
| Wednesday 30 March 2016 (30/03/2016) | 45.2921 | 45.8069 | 45.7591 | 45.3300 | 45.5446 |
| Tuesday 29 March 2016 (29/03/2016) | 45.0994 | 45.7992 | 45.7506 | 45.2176 | 45.4841 |
| Monday 28 March 2016 (28/03/2016) | 45.0974 | 45.0842 | 45.7496 | 45.1323 | 45.4410 |
| Friday 25 March 2016 (25/03/2016) | 45.1331 | 45.1292 | 45.7703 | 45.1497 | 45.4600 |
| Thursday 24 March 2016 (24/03/2016) | 45.7930 | 45.1292 | 45.8000 | 45.2998 | 45.5499 |
| Wednesday 23 March 2016 (23/03/2016) | 45.1510 | 45.8017 | 45.5396 | 45.4464 | 45.4930 |
| Tuesday 22 March 2016 (22/03/2016) | 45.1693 | 45.1784 | 45.7641 | 45.1700 | 45.4671 |
| Monday 21 March 2016 (21/03/2016) | 45.1713 | 45.1837 | 45.5831 | 45.1786 | 45.3809 |
| Friday 18 March 2016 (18/03/2016) | 45.1874 | 45.2070 | 45.7029 | 45.3683 | 45.5356 |
| Thursday 17 March 2016 (17/03/2016) | 45.1886 | 45.1920 | 45.6920 | 45.2590 | 45.4755 |
| Wednesday 16 March 2016 (16/03/2016) | 45.2014 | 45.2329 | 45.3581 | 45.2174 | 45.2878 |
| Tuesday 15 March 2016 (15/03/2016) | 45.2304 | 45.2042 | 45.6781 | 45.2064 | 45.4423 |
| Monday 14 March 2016 (14/03/2016) | 45.2301 | 45.2391 | 45.5238 | 45.2357 | 45.3798 |
| Friday 11 March 2016 (11/03/2016) | 45.2001 | 45.2845 | 45.5255 | 45.2309 | 45.3782 |
| Thursday 10 March 2016 (10/03/2016) | 45.8801 | 45.2032 | 45.5879 | 45.3871 | 45.4875 |
| Wednesday 9 March 2016 (09/03/2016) | 45.7499 | 45.8801 | 45.8539 | 45.7531 | 45.8035 |
| Tuesday 8 March 2016 (08/03/2016) | 45.8073 | 45.7528 | 45.7871 | 45.7212 | 45.7542 |
| Monday 7 March 2016 (07/03/2016) | 45.7225 | 45.8034 | 45.7874 | 45.8377 | 45.8126 |
| Friday 4 March 2016 (04/03/2016) | 45.7760 | 45.7815 | 45.7441 | 45.8158 | 45.7800 |
| Thursday 3 March 2016 (03/03/2016) | 45.2008 | 45.7873 | 45.7666 | 45.3259 | 45.5463 |
| Wednesday 2 March 2016 (02/03/2016) | 45.2200 | 45.2050 | 45.6370 | 45.3257 | 45.4814 |
| Tuesday 1 March 2016 (01/03/2016) | 45.2408 | 45.2114 | 45.5601 | 45.2604 | 45.4103 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 45.2048 | 45.2809 | 45.6878 | 45.2182 | 45.4530 |
| Friday 26 February 2016 (26/02/2016) | 45.8498 | 45.2031 | 45.7311 | 45.2218 | 45.4765 |
| Thursday 25 February 2016 (25/02/2016) | 45.2196 | 45.8708 | 45.7903 | 45.2500 | 45.5202 |
| Wednesday 24 February 2016 (24/02/2016) | 45.2302 | 45.2304 | 45.2226 | 45.3176 | 45.2701 |
| Tuesday 23 February 2016 (23/02/2016) | 45.7402 | 45.2366 | 45.7221 | 45.2415 | 45.4818 |
| Monday 22 February 2016 (22/02/2016) | 45.2333 | 45.2160 | 45.2193 | 45.2752 | 45.2473 |
| Friday 19 February 2016 (19/02/2016) | 45.2291 | 45.2302 | 45.6799 | 45.2489 | 45.4644 |
| Thursday 18 February 2016 (18/02/2016) | 45.8299 | 45.2023 | 45.7817 | 45.4117 | 45.5967 |
| Wednesday 17 February 2016 (17/02/2016) | 45.7305 | 45.8320 | 45.7983 | 45.8806 | 45.8395 |
| Tuesday 16 February 2016 (16/02/2016) | 45.5910 | 45.7193 | 45.4927 | 45.7485 | 45.6206 |
| Monday 15 February 2016 (15/02/2016) | 45.6319 | 45.6053 | 45.5976 | 45.6061 | 45.6019 |
| Friday 12 February 2016 (12/02/2016) | 45.6304 | 45.6953 | 45.5211 | 45.6547 | 45.5879 |
| Thursday 11 February 2016 (11/02/2016) | 45.6298 | 45.6297 | 45.6229 | 45.6700 | 45.6465 |
| Wednesday 10 February 2016 (10/02/2016) | 45.7310 | 45.6325 | 45.5242 | 45.6630 | 45.5936 |
| Tuesday 9 February 2016 (09/02/2016) | 45.7304 | 45.7344 | 45.6977 | 45.7425 | 45.7201 |
| Monday 8 February 2016 (08/02/2016) | 45.7301 | 45.7239 | 45.6116 | 45.7366 | 45.6741 |
| Friday 5 February 2016 (05/02/2016) | 45.7350 | 45.6997 | 45.7201 | 45.7180 | 45.7191 |
| Thursday 4 February 2016 (04/02/2016) | 45.7499 | 45.7114 | 45.6450 | 45.8430 | 45.7440 |
| Wednesday 3 February 2016 (03/02/2016) | 45.6800 | 45.7356 | 45.7329 | 45.7065 | 45.7197 |
| Tuesday 2 February 2016 (02/02/2016) | 45.7498 | 45.6731 | 45.7346 | 45.8276 | 45.7811 |
| Monday 1 February 2016 (01/02/2016) | 45.4972 | 45.7010 | 45.7405 | 45.5800 | 45.6603 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 45.5299 | 45.4774 | 45.5187 | 45.5209 | 45.5198 |
| Thursday 28 January 2016 (28/01/2016) | 45.5302 | 45.5352 | 45.6633 | 45.5353 | 45.5993 |
| Wednesday 27 January 2016 (27/01/2016) | 45.6489 | 45.5453 | 45.6387 | 45.5534 | 45.5961 |
| Tuesday 26 January 2016 (26/01/2016) | 45.6705 | 45.6558 | 45.6325 | 45.7931 | 45.7128 |
| Monday 25 January 2016 (25/01/2016) | 45.5305 | 45.6526 | 45.5769 | 45.6014 | 45.5892 |
| Friday 22 January 2016 (22/01/2016) | 45.5851 | 45.5148 | 45.5551 | 45.6624 | 45.6088 |
| Thursday 21 January 2016 (21/01/2016) | 45.5295 | 45.5493 | 45.5573 | 45.6028 | 45.5801 |
| Wednesday 20 January 2016 (20/01/2016) | 45.6045 | 45.5196 | 45.5209 | 45.6196 | 45.5703 |
| Tuesday 19 January 2016 (19/01/2016) | 45.6504 | 45.5992 | 45.4140 | 45.6301 | 45.5221 |
| Monday 18 January 2016 (18/01/2016) | 45.1910 | 45.6497 | 45.5506 | 45.2370 | 45.3938 |
| Friday 15 January 2016 (15/01/2016) | 45.2001 | 45.2342 | 45.1960 | 45.2255 | 45.2108 |
| Thursday 14 January 2016 (14/01/2016) | 45.4852 | 45.2039 | 45.4588 | 45.2723 | 45.3656 |
| Wednesday 13 January 2016 (13/01/2016) | 45.5902 | 45.5365 | 45.5431 | 45.6565 | 45.5998 |
| Tuesday 12 January 2016 (12/01/2016) | 45.2000 | 45.5885 | 45.2148 | 45.4293 | 45.3221 |
| Monday 11 January 2016 (11/01/2016) | 45.2853 | 45.2072 | 45.2665 | 45.3219 | 45.2942 |
| Friday 8 January 2016 (08/01/2016) | 45.5313 | 45.3019 | 45.4539 | 45.3062 | 45.3801 |
| Thursday 7 January 2016 (07/01/2016) | 45.6474 | 45.1811 | 45.6281 | 45.2939 | 45.4610 |
| Wednesday 6 January 2016 (06/01/2016) | 45.6304 | 45.6402 | 45.6220 | 45.5376 | 45.5798 |
| Tuesday 5 January 2016 (05/01/2016) | 45.5393 | 45.6331 | 45.5247 | 45.6221 | 45.5734 |
| Monday 4 January 2016 (04/01/2016) | 45.1292 | 45.5122 | 45.2904 | 45.2258 | 45.2581 |
| Friday 1 January 2016 (01/01/2016) | 45.1296 | 45.1297 | 45.4923 | 45.1487 | 45.3205 |