U.S. Dollar-Dominican Peso History: 2015

Go
Set Alert Set Alert

Daily USD/DOP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 47.2439, reached on 16/12/2015

The lowest level of 2015 was 44.0049 reached 02/01/2015

The average level of 2015 was 44.941

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/DOP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
45.1292
45.1329
45.4208
45.1332
45.2770
Wednesday 30 December 2015 (30/12/2015)
45.1921
45.1464
45.4927
45.1896
45.3412
Tuesday 29 December 2015 (29/12/2015)
45.1605
45.2099
45.2486
45.1811
45.2149
Monday 28 December 2015 (28/12/2015)
45.1975
45.1602
45.1947
45.1698
45.1823
Friday 25 December 2015 (25/12/2015)
45.2448
45.1995
45.1440
45.3109
45.2275
Thursday 24 December 2015 (24/12/2015)
45.2055
45.5351
45.5177
45.2138
45.3658
Wednesday 23 December 2015 (23/12/2015)
45.2488
45.1853
45.4236
45.2534
45.3385
Tuesday 22 December 2015 (22/12/2015)
45.1995
45.2475
45.4824
45.2552
45.3688
Monday 21 December 2015 (21/12/2015)
45.2426
45.2021
45.4245
45.2065
45.3155
Friday 18 December 2015 (18/12/2015)
45.1498
45.2344
45.4235
45.1737
45.2986
Thursday 17 December 2015 (17/12/2015)
45.5257
45.1250
45.5178
45.1622
45.3400
Wednesday 16 December 2015 (16/12/2015)
45.2000
45.1506
47.2439
45.2823
46.2631
Tuesday 15 December 2015 (15/12/2015)
45.2499
45.2136
47.1467
45.2127
46.1797
Monday 14 December 2015 (14/12/2015)
45.2268
45.2446
45.2519
45.2690
45.2605
Friday 11 December 2015 (11/12/2015)
45.2008
45.2482
45.5041
45.2394
45.3718
Thursday 10 December 2015 (10/12/2015)
45.1993
45.1838
45.4382
45.3134
45.3758
Wednesday 9 December 2015 (09/12/2015)
45.2001
45.2029
45.4726
45.2026
45.3376
Tuesday 8 December 2015 (08/12/2015)
45.5502
45.1764
45.5316
45.2313
45.3815
Monday 7 December 2015 (07/12/2015)
45.5129
45.5599
45.4907
45.4864
45.4886
Friday 4 December 2015 (04/12/2015)
45.4002
45.4972
45.4556
45.2222
45.3389
Thursday 3 December 2015 (03/12/2015)
45.3101
45.3847
45.3772
45.3537
45.3655
Wednesday 2 December 2015 (02/12/2015)
45.5013
45.3094
45.4931
45.3762
45.4347
Tuesday 1 December 2015 (01/12/2015)
45.1992
45.5016
45.3717
45.2158
45.2938

November

Monday 30 November 2015 (30/11/2015)
45.4747
45.1886
45.3907
45.2663
45.3285
Friday 27 November 2015 (27/11/2015)
45.1841
45.1985
45.2597
45.2034
45.2316
Thursday 26 November 2015 (26/11/2015)
45.2112
45.1763
45.1888
45.2762
45.2325
Wednesday 25 November 2015 (25/11/2015)
45.1998
45.2245
45.1884
45.2599
45.2242
Tuesday 24 November 2015 (24/11/2015)
45.2002
45.2060
45.1433
45.2048
45.1741
Monday 23 November 2015 (23/11/2015)
45.2054
45.1913
45.1903
45.2050
45.1977
Friday 20 November 2015 (20/11/2015)
45.1998
45.1945
45.1595
45.2088
45.1842
Thursday 19 November 2015 (19/11/2015)
45.2002
45.2097
45.1736
45.2135
45.1936
Wednesday 18 November 2015 (18/11/2015)
45.2001
45.1967
45.3329
45.2104
45.2717
Tuesday 17 November 2015 (17/11/2015)
45.1999
45.1912
45.3069
45.2394
45.2732
Monday 16 November 2015 (16/11/2015)
45.2091
45.1992
45.2684
45.2350
45.2517
Friday 13 November 2015 (13/11/2015)
45.1992
45.1937
45.2258
45.2142
45.2200
Thursday 12 November 2015 (12/11/2015)
45.1992
45.2044
45.3045
45.2261
45.2653
Wednesday 11 November 2015 (11/11/2015)
45.1999
45.2101
45.1923
45.2031
45.1977
Tuesday 10 November 2015 (10/11/2015)
45.0308
45.1916
45.2850
45.0791
45.1821
Monday 9 November 2015 (09/11/2015)
45.1400
45.0292
45.3809
45.1456
45.2633
Friday 6 November 2015 (06/11/2015)
45.1495
45.1510
45.3871
45.1547
45.2709
Thursday 5 November 2015 (05/11/2015)
45.4964
45.1531
45.4728
45.1570
45.3149
Wednesday 4 November 2015 (04/11/2015)
45.5196
45.5071
45.4647
45.4016
45.4332
Tuesday 3 November 2015 (03/11/2015)
45.5000
45.5235
45.4673
45.4882
45.4778
Monday 2 November 2015 (02/11/2015)
45.2185
45.4848
45.4270
45.2653
45.3462

October

Friday 30 October 2015 (30/10/2015)
45.4771
45.1736
45.3706
45.4305
45.4006
Thursday 29 October 2015 (29/10/2015)
45.2011
45.4790
45.4596
45.2452
45.3524
Wednesday 28 October 2015 (28/10/2015)
45.0489
45.2064
45.2227
45.1690
45.1959
Tuesday 27 October 2015 (27/10/2015)
45.3854
45.0586
45.3921
45.0536
45.2229
Monday 26 October 2015 (26/10/2015)
45.2056
45.3804
45.3804
45.2056
45.2930
Friday 23 October 2015 (23/10/2015)
45.1341
45.1962
45.2002
45.2020
45.2011
Thursday 22 October 2015 (22/10/2015)
45.3811
45.1491
45.1927
45.1598
45.1763
Wednesday 21 October 2015 (21/10/2015)
45.1478
45.3905
45.3649
45.2272
45.2961
Tuesday 20 October 2015 (20/10/2015)
44.9026
45.1519
45.2336
44.9758
45.1047
Monday 19 October 2015 (19/10/2015)
44.8855
44.9003
45.1518
44.9024
45.0271
Friday 16 October 2015 (16/10/2015)
45.3738
44.9294
45.3417
44.9196
45.1307
Thursday 15 October 2015 (15/10/2015)
44.8977
45.4243
45.3567
44.9400
45.1484
Wednesday 14 October 2015 (14/10/2015)
45.4051
44.8737
45.2257
45.2944
45.2601
Tuesday 13 October 2015 (13/10/2015)
45.3629
45.4197
45.2497
45.2935
45.2716
Monday 12 October 2015 (12/10/2015)
45.3134
45.3670
45.3732
45.3245
45.3489
Friday 9 October 2015 (09/10/2015)
45.3163
45.3838
45.2826
45.2959
45.2893
Thursday 8 October 2015 (08/10/2015)
45.2983
45.3012
45.2825
45.1879
45.2352
Wednesday 7 October 2015 (07/10/2015)
45.2043
45.1480
45.2185
45.2149
45.2167
Tuesday 6 October 2015 (06/10/2015)
45.3674
45.2125
45.2202
45.3179
45.2691
Monday 5 October 2015 (05/10/2015)
45.2798
45.3678
45.2133
45.2897
45.2515
Friday 2 October 2015 (02/10/2015)
45.1448
45.2547
45.2682
45.1542
45.2112
Thursday 1 October 2015 (01/10/2015)
45.3442
45.1441
45.2821
45.2166
45.2494

September

Wednesday 30 September 2015 (30/09/2015)
45.1127
45.3383
45.2729
45.2246
45.2488
Tuesday 29 September 2015 (29/09/2015)
45.0988
45.1048
45.1307
45.1287
45.1297
Monday 28 September 2015 (28/09/2015)
45.0867
45.1105
45.1304
45.1354
45.1329
Friday 25 September 2015 (25/09/2015)
45.3357
45.1336
45.2796
45.1468
45.2132
Thursday 24 September 2015 (24/09/2015)
45.1027
45.3379
45.3013
45.1071
45.2042
Wednesday 23 September 2015 (23/09/2015)
45.1020
45.1013
45.1257
45.1269
45.1263
Tuesday 22 September 2015 (22/09/2015)
44.8955
45.1058
45.1338
45.1100
45.1219
Monday 21 September 2015 (21/09/2015)
45.2872
44.8991
45.2269
44.9129
45.0699
Friday 18 September 2015 (18/09/2015)
45.2813
45.2391
45.2652
45.2251
45.2452
Thursday 17 September 2015 (17/09/2015)
45.3062
45.2814
45.2529
45.3212
45.2871
Wednesday 16 September 2015 (16/09/2015)
45.0983
45.1754
45.2796
45.1384
45.2090
Tuesday 15 September 2015 (15/09/2015)
44.8940
45.2010
45.0904
45.0765
45.0835
Monday 14 September 2015 (14/09/2015)
45.1092
44.8914
45.0606
44.9241
44.9924
Friday 11 September 2015 (11/09/2015)
44.7959
45.0909
45.0564
44.8714
44.9639
Thursday 10 September 2015 (10/09/2015)
45.2454
44.8045
45.0780
44.9745
45.0263
Wednesday 9 September 2015 (09/09/2015)
44.7071
45.2458
45.1994
44.7037
44.9516
Tuesday 8 September 2015 (08/09/2015)
45.0462
44.7013
45.0586
44.9634
45.0110
Monday 7 September 2015 (07/09/2015)
45.0768
45.1285
45.0754
45.0985
45.0870
Friday 4 September 2015 (04/09/2015)
45.0479
45.0698
44.9962
45.0696
45.0329
Thursday 3 September 2015 (03/09/2015)
45.0549
45.0381
45.0442
45.0614
45.0528
Wednesday 2 September 2015 (02/09/2015)
44.7489
45.0503
45.0400
44.7918
44.9159
Tuesday 1 September 2015 (01/09/2015)
45.0521
44.7505
45.0287
44.7585
44.8936

August

Monday 31 August 2015 (31/08/2015)
45.0366
45.0507
45.0342
45.0564
45.0453
Friday 28 August 2015 (28/08/2015)
44.7004
45.0676
44.9629
44.7598
44.8614
Thursday 27 August 2015 (27/08/2015)
45.0491
44.6926
45.0263
44.7369
44.8816
Wednesday 26 August 2015 (26/08/2015)
44.7021
45.0263
44.6828
45.0266
44.8547
Tuesday 25 August 2015 (25/08/2015)
44.6925
44.7004
44.6023
44.7052
44.6538
Monday 24 August 2015 (24/08/2015)
45.0755
44.6975
44.9524
44.9844
44.9684
Friday 21 August 2015 (21/08/2015)
44.6991
45.0448
45.0075
44.7572
44.8824
Thursday 20 August 2015 (20/08/2015)
45.0497
44.6948
45.0342
44.8770
44.9556
Wednesday 19 August 2015 (19/08/2015)
45.0518
45.0531
45.0231
45.0596
45.0414
Tuesday 18 August 2015 (18/08/2015)
45.0493
45.0519
44.9753
45.0914
45.0334
Monday 17 August 2015 (17/08/2015)
44.7065
45.0387
44.8759
44.8464
44.8612
Friday 14 August 2015 (14/08/2015)
45.1050
44.7218
45.0551
44.7577
44.9064
Thursday 13 August 2015 (13/08/2015)
44.7459
45.1030
45.0222
44.8367
44.9295
Wednesday 12 August 2015 (12/08/2015)
45.2408
44.7603
45.1208
44.9435
45.0322
Tuesday 11 August 2015 (11/08/2015)
44.6932
45.2409
45.1528
44.7215
44.9372
Monday 10 August 2015 (10/08/2015)
45.2285
44.6821
45.0745
44.8814
44.9780
Friday 7 August 2015 (07/08/2015)
45.2013
45.2076
45.1315
45.1801
45.1558
Thursday 6 August 2015 (06/08/2015)
44.7417
45.2017
44.8950
44.9121
44.9036
Wednesday 5 August 2015 (05/08/2015)
44.7493
44.7493
44.9730
44.7676
44.8703
Tuesday 4 August 2015 (04/08/2015)
44.7488
44.7505
45.0270
44.7570
44.8920
Monday 3 August 2015 (03/08/2015)
45.1236
45.0743
45.1098
44.7986
44.9542

July

Friday 31 July 2015 (31/07/2015)
44.7392
45.1579
45.1100
44.8087
44.9594
Thursday 30 July 2015 (30/07/2015)
45.1404
44.7400
45.1187
44.7889
44.9538
Wednesday 29 July 2015 (29/07/2015)
45.2005
45.1513
45.1862
45.1796
45.1829
Tuesday 28 July 2015 (28/07/2015)
45.0971
45.1891
45.1783
45.1826
45.1805
Monday 27 July 2015 (27/07/2015)
45.0873
45.0933
45.0922
45.1544
45.1233
Friday 24 July 2015 (24/07/2015)
45.2087
45.1037
45.1818
45.1189
45.1504
Thursday 23 July 2015 (23/07/2015)
44.8034
45.2087
44.8933
44.8255
44.8594
Wednesday 22 July 2015 (22/07/2015)
45.0775
44.7913
45.0733
44.8897
44.9815
Tuesday 21 July 2015 (21/07/2015)
44.5982
45.0948
45.0271
44.6510
44.8391
Monday 20 July 2015 (20/07/2015)
45.0982
44.5895
45.0475
44.6435
44.8455
Friday 17 July 2015 (17/07/2015)
45.2036
45.1046
45.0952
45.1305
45.1129
Thursday 16 July 2015 (16/07/2015)
44.6048
45.2073
45.1225
44.6152
44.8689
Wednesday 15 July 2015 (15/07/2015)
44.6010
44.5981
44.8761
44.6129
44.7445
Tuesday 14 July 2015 (14/07/2015)
44.5911
44.5916
44.9663
44.6702
44.8183
Monday 13 July 2015 (13/07/2015)
45.1313
44.6022
44.9386
44.6012
44.7699
Friday 10 July 2015 (10/07/2015)
44.5921
45.1089
45.0230
44.6156
44.8193
Thursday 9 July 2015 (09/07/2015)
45.1325
44.6029
45.0478
44.6072
44.8275
Wednesday 8 July 2015 (08/07/2015)
45.1505
45.1276
45.1320
45.0431
45.0876
Tuesday 7 July 2015 (07/07/2015)
44.5384
45.1500
44.7500
44.5808
44.6654
Monday 6 July 2015 (06/07/2015)
45.1435
44.5456
44.9691
44.5990
44.7841
Friday 3 July 2015 (03/07/2015)
45.0993
45.1324
45.0871
45.0264
45.0568
Thursday 2 July 2015 (02/07/2015)
45.1260
45.1011
45.0996
45.0418
45.0707
Wednesday 1 July 2015 (01/07/2015)
45.0007
45.1487
44.9338
44.9539
44.9439

June

Tuesday 30 June 2015 (30/06/2015)
44.9973
44.9915
44.9802
44.9592
44.9697
Monday 29 June 2015 (29/06/2015)
45.0320
44.9977
44.9725
45.0133
44.9929
Friday 26 June 2015 (26/06/2015)
44.5474
45.0105
44.9627
44.5998
44.7813
Thursday 25 June 2015 (25/06/2015)
45.0301
44.5414
44.9608
44.6899
44.8254
Wednesday 24 June 2015 (24/06/2015)
45.0007
45.0147
44.8730
44.9906
44.9318
Tuesday 23 June 2015 (23/06/2015)
45.0058
44.9969
44.9891
44.8381
44.9136
Monday 22 June 2015 (22/06/2015)
45.0214
44.9999
44.9782
44.8998
44.9390
Friday 19 June 2015 (19/06/2015)
44.4999
44.9843
44.9829
44.5110
44.7470
Thursday 18 June 2015 (18/06/2015)
44.8719
44.5030
44.8175
44.6381
44.7278
Wednesday 17 June 2015 (17/06/2015)
44.4994
44.8320
44.8648
44.5349
44.6999
Tuesday 16 June 2015 (16/06/2015)
44.9984
44.5000
44.9222
44.6990
44.8106
Monday 15 June 2015 (15/06/2015)
44.8826
44.9995
44.9880
44.9085
44.9483
Friday 12 June 2015 (12/06/2015)
44.8479
44.8321
44.8168
44.9123
44.8646
Thursday 11 June 2015 (11/06/2015)
44.9387
44.8537
44.9384
45.0115
44.9750
Wednesday 10 June 2015 (10/06/2015)
44.9666
44.9886
44.9796
44.9081
44.9439
Tuesday 9 June 2015 (09/06/2015)
44.9494
44.9720
44.9576
44.9153
44.9365
Monday 8 June 2015 (08/06/2015)
44.9781
44.9857
44.9351
45.0047
44.9699
Friday 5 June 2015 (05/06/2015)
44.9398
44.9494
44.9250
44.9310
44.9280
Thursday 4 June 2015 (04/06/2015)
44.9509
44.9359
44.9108
44.9092
44.9100
Wednesday 3 June 2015 (03/06/2015)
44.5068
44.9391
44.8802
44.5446
44.7124
Tuesday 2 June 2015 (02/06/2015)
44.9272
44.4915
44.7874
44.8919
44.8397
Monday 1 June 2015 (01/06/2015)
44.9122
44.9487
44.9139
44.9415
44.9277

May

Friday 29 May 2015 (29/05/2015)
44.9259
44.9341
44.9177
44.9634
44.9406
Thursday 28 May 2015 (28/05/2015)
44.8343
44.8495
44.8627
44.9042
44.8835
Wednesday 27 May 2015 (27/05/2015)
44.9267
44.8320
44.8609
44.9436
44.9023
Tuesday 26 May 2015 (26/05/2015)
44.9093
44.9383
44.8839
44.9381
44.9110
Monday 25 May 2015 (25/05/2015)
44.8856
44.9003
44.8019
44.9228
44.8624
Friday 22 May 2015 (22/05/2015)
44.9014
44.9233
44.8912
44.8629
44.8771
Thursday 21 May 2015 (21/05/2015)
44.8148
44.8926
44.9053
44.8471
44.8762
Wednesday 20 May 2015 (20/05/2015)
44.9296
44.8118
44.9437
44.9891
44.9664
Tuesday 19 May 2015 (19/05/2015)
44.9500
44.9203
44.9092
44.9643
44.9368
Monday 18 May 2015 (18/05/2015)
44.7845
44.9468
44.8113
44.8563
44.8338
Friday 15 May 2015 (15/05/2015)
44.9494
44.9505
44.9189
44.9339
44.9264
Thursday 14 May 2015 (14/05/2015)
44.9199
44.9472
44.9059
44.9324
44.9192
Wednesday 13 May 2015 (13/05/2015)
44.9568
44.9069
44.8848
44.9685
44.9267
Tuesday 12 May 2015 (12/05/2015)
44.9472
44.9453
44.9219
44.9766
44.9493
Monday 11 May 2015 (11/05/2015)
44.9690
44.9517
44.9275
44.9822
44.9549
Friday 8 May 2015 (08/05/2015)
44.8811
44.9071
44.7905
44.8858
44.8382
Thursday 7 May 2015 (07/05/2015)
44.8561
44.9244
44.8696
44.9039
44.8868
Wednesday 6 May 2015 (06/05/2015)
44.8899
44.8759
44.8390
44.9407
44.8899
Tuesday 5 May 2015 (05/05/2015)
44.8872
44.8944
44.8727
44.9583
44.9155
Monday 4 May 2015 (04/05/2015)
44.9024
44.8821
44.8634
44.8367
44.8501
Friday 1 May 2015 (01/05/2015)
44.8251
44.9440
44.7028
44.8040
44.7534

April

Thursday 30 April 2015 (30/04/2015)
44.8564
44.8568
44.7000
44.8366
44.7683
Wednesday 29 April 2015 (29/04/2015)
44.7680
44.8409
44.8240
44.7866
44.8053
Tuesday 28 April 2015 (28/04/2015)
44.8242
44.8527
44.8372
44.9857
44.9115
Monday 27 April 2015 (27/04/2015)
44.8531
44.7127
44.7944
44.8639
44.8292
Friday 24 April 2015 (24/04/2015)
44.8807
44.8247
44.8241
44.8760
44.8501
Thursday 23 April 2015 (23/04/2015)
44.8704
44.8664
44.8618
44.9027
44.8823
Wednesday 22 April 2015 (22/04/2015)
44.8502
44.8834
44.7751
44.8763
44.8257
Tuesday 21 April 2015 (21/04/2015)
44.7608
44.8478
44.8389
44.8887
44.8638
Monday 20 April 2015 (20/04/2015)
44.8851
44.7648
44.8347
44.7901
44.8124
Friday 17 April 2015 (17/04/2015)
44.8575
44.8469
44.6833
44.8130
44.7482
Thursday 16 April 2015 (16/04/2015)
44.8499
44.8380
44.8355
44.8839
44.8597
Wednesday 15 April 2015 (15/04/2015)
44.8491
44.8503
44.8379
44.9663
44.9021
Tuesday 14 April 2015 (14/04/2015)
44.8326
44.8562
44.8407
45.0017
44.9212
Monday 13 April 2015 (13/04/2015)
44.8492
44.8275
44.8183
44.8809
44.8496
Friday 10 April 2015 (10/04/2015)
44.8014
44.8445
44.7917
44.8632
44.8275
Thursday 9 April 2015 (09/04/2015)
44.8463
44.7907
44.8356
44.7529
44.7943
Wednesday 8 April 2015 (08/04/2015)
44.7998
44.8370
44.8078
44.8046
44.8062
Tuesday 7 April 2015 (07/04/2015)
44.7803
44.8022
44.7596
44.7652
44.7624
Monday 6 April 2015 (06/04/2015)
44.8150
44.8023
44.7659
44.7415
44.7537
Friday 3 April 2015 (03/04/2015)
44.8324
44.8149
44.8182
44.8717
44.8450
Thursday 2 April 2015 (02/04/2015)
44.8003
44.8213
44.7984
44.8423
44.8204
Wednesday 1 April 2015 (01/04/2015)
44.7994
44.7959
44.7904
44.8401
44.8153

March

Tuesday 31 March 2015 (31/03/2015)
44.7646
44.8119
44.7615
44.8408
44.8012
Monday 30 March 2015 (30/03/2015)
44.8128
44.7283
44.8036
44.8170
44.8103
Friday 27 March 2015 (27/03/2015)
44.7941
44.7916
44.7901
44.9286
44.8594
Thursday 26 March 2015 (26/03/2015)
44.8005
44.7965
44.5337
44.7476
44.6407
Wednesday 25 March 2015 (25/03/2015)
44.8002
44.7967
44.7702
44.7987
44.7845
Tuesday 24 March 2015 (24/03/2015)
44.8004
44.7865
44.7569
44.7640
44.7605
Monday 23 March 2015 (23/03/2015)
44.7941
44.7948
44.7907
44.9231
44.8569
Friday 20 March 2015 (20/03/2015)
44.7911
44.7434
44.7834
44.8669
44.8252
Thursday 19 March 2015 (19/03/2015)
44.8491
44.7934
44.7820
44.7758
44.7789
Wednesday 18 March 2015 (18/03/2015)
44.8004
44.9177
44.6818
44.7853
44.7336
Tuesday 17 March 2015 (17/03/2015)
44.8006
44.7903
44.7577
44.7557
44.7567
Monday 16 March 2015 (16/03/2015)
44.7983
44.7987
44.7730
44.8302
44.8016
Friday 13 March 2015 (13/03/2015)
44.5564
44.7866
44.7505
44.8062
44.7784
Thursday 12 March 2015 (12/03/2015)
44.8006
44.5127
44.7175
44.5535
44.6355
Wednesday 11 March 2015 (11/03/2015)
44.8418
44.7913
44.8025
44.8161
44.8093
Tuesday 10 March 2015 (10/03/2015)
44.8714
44.8411
44.8578
44.8479
44.8529
Monday 9 March 2015 (09/03/2015)
44.8396
44.8708
44.8601
44.8603
44.8602
Friday 6 March 2015 (06/03/2015)
44.5494
44.8492
44.5404
44.7918
44.6661
Thursday 5 March 2015 (05/03/2015)
44.5499
44.5540
44.7513
44.5535
44.6524
Wednesday 4 March 2015 (04/03/2015)
44.8511
44.5459
44.8418
44.5577
44.6998
Tuesday 3 March 2015 (03/03/2015)
44.8279
44.8335
44.8258
44.8350
44.8304
Monday 2 March 2015 (02/03/2015)
44.9015
44.8383
44.8887
44.8286
44.8587

February

Friday 27 February 2015 (27/02/2015)
44.8503
44.7870
44.8879
44.8830
44.8855
Thursday 26 February 2015 (26/02/2015)
44.5495
44.8627
44.7009
44.8179
44.7594
Wednesday 25 February 2015 (25/02/2015)
44.5997
44.5457
44.7170
44.6093
44.6632
Tuesday 24 February 2015 (24/02/2015)
44.5911
44.6156
44.7071
44.6650
44.6861
Monday 23 February 2015 (23/02/2015)
44.5769
44.6033
44.7679
44.7001
44.7340
Friday 20 February 2015 (20/02/2015)
44.8984
44.5971
44.8917
44.6318
44.7618
Thursday 19 February 2015 (19/02/2015)
44.9016
44.8995
44.8709
44.8105
44.8407
Wednesday 18 February 2015 (18/02/2015)
44.8995
44.9170
44.8845
44.7776
44.8311
Tuesday 17 February 2015 (17/02/2015)
44.7550
44.7593
44.7846
44.8296
44.8071
Monday 16 February 2015 (16/02/2015)
44.8991
44.7010
44.8794
44.7548
44.8171
Friday 13 February 2015 (13/02/2015)
44.7498
44.8992
44.8945
44.7824
44.8385
Thursday 12 February 2015 (12/02/2015)
44.7493
44.7548
44.8244
44.7844
44.8044
Wednesday 11 February 2015 (11/02/2015)
45.0930
44.7384
45.0786
44.7614
44.9200
Tuesday 10 February 2015 (10/02/2015)
44.9448
45.0906
45.0620
44.9913
45.0267
Monday 9 February 2015 (09/02/2015)
44.7658
44.9497
44.8675
44.7792
44.8234
Friday 6 February 2015 (06/02/2015)
44.7533
44.8862
44.7087
44.7644
44.7366
Thursday 5 February 2015 (05/02/2015)
44.5494
44.8255
44.8034
44.5668
44.6851
Wednesday 4 February 2015 (04/02/2015)
44.8004
44.5299
44.7792
44.7282
44.7537
Tuesday 3 February 2015 (03/02/2015)
44.7523
44.8056
44.7492
44.8299
44.7896
Monday 2 February 2015 (02/02/2015)
44.8089
44.7545
44.7661
44.7573
44.7617

January

Friday 30 January 2015 (30/01/2015)
44.8030
44.7984
44.7448
44.7477
44.7463
Thursday 29 January 2015 (29/01/2015)
44.3001
44.7988
44.5530
44.3486
44.4508
Wednesday 28 January 2015 (28/01/2015)
44.7046
44.7052
44.7420
44.3196
44.5308
Tuesday 27 January 2015 (27/01/2015)
44.7002
44.7383
44.7355
44.7369
44.7362
Monday 26 January 2015 (26/01/2015)
44.7927
44.6932
44.6919
44.4697
44.5808
Friday 23 January 2015 (23/01/2015)
44.2996
44.7295
44.7235
44.3606
44.5421
Thursday 22 January 2015 (22/01/2015)
44.6992
44.2899
44.5056
44.3029
44.4043
Wednesday 21 January 2015 (21/01/2015)
44.3002
44.6909
44.5723
44.5291
44.5507
Tuesday 20 January 2015 (20/01/2015)
44.3004
44.2917
44.5068
44.3101
44.4085
Monday 19 January 2015 (19/01/2015)
44.6092
44.3035
44.5134
44.3090
44.4112
Friday 16 January 2015 (16/01/2015)
44.2968
44.5954
44.4091
44.5582
44.4837
Thursday 15 January 2015 (15/01/2015)
44.1506
44.2889
44.3226
44.3070
44.3148
Wednesday 14 January 2015 (14/01/2015)
44.1559
44.1510
44.3095
44.1545
44.2320
Tuesday 13 January 2015 (13/01/2015)
44.5000
44.1426
44.4939
44.3502
44.4221
Monday 12 January 2015 (12/01/2015)
44.1499
44.4862
44.4749
44.2853
44.3801
Friday 9 January 2015 (09/01/2015)
44.5998
44.1475
44.4411
44.2424
44.3418
Thursday 8 January 2015 (08/01/2015)
44.0497
44.6067
44.5866
44.1168
44.3517
Wednesday 7 January 2015 (07/01/2015)
44.0004
44.0474
44.3575
44.0649
44.2112
Tuesday 6 January 2015 (06/01/2015)
44.3002
43.9977
44.3408
44.0085
44.1747
Monday 5 January 2015 (05/01/2015)
43.8257
44.3435
44.1609
44.0851
44.1230
Friday 2 January 2015 (02/01/2015)
44.4143
44.0011
44.3886
44.0049
44.1968
Thursday 1 January 2015 (01/01/2015)
44.2766
44.4037
44.3778
44.3534
44.3656