U.S. Dollar-Dominican Peso History: 2015
Go
Set AlertDaily USD/DOP rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 47.2439 on 16/12/2015
Lowest exchange rate of 2015: 44.0049 on 02/01/2015
Average exchange rate of 2015: 44.941
Historical Graph For Converting U.S. Dollars into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Dominican Peso on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 45.1292 | 45.1329 | 45.4208 | 45.1332 | 45.2770 |
| Wednesday 30 December 2015 (30/12/2015) | 45.1921 | 45.1464 | 45.4927 | 45.1896 | 45.3412 |
| Tuesday 29 December 2015 (29/12/2015) | 45.1605 | 45.2099 | 45.2486 | 45.1811 | 45.2149 |
| Monday 28 December 2015 (28/12/2015) | 45.1975 | 45.1602 | 45.1947 | 45.1698 | 45.1823 |
| Friday 25 December 2015 (25/12/2015) | 45.2448 | 45.1995 | 45.1440 | 45.3109 | 45.2275 |
| Thursday 24 December 2015 (24/12/2015) | 45.2055 | 45.5351 | 45.5177 | 45.2138 | 45.3658 |
| Wednesday 23 December 2015 (23/12/2015) | 45.2488 | 45.1853 | 45.4236 | 45.2534 | 45.3385 |
| Tuesday 22 December 2015 (22/12/2015) | 45.1995 | 45.2475 | 45.4824 | 45.2552 | 45.3688 |
| Monday 21 December 2015 (21/12/2015) | 45.2426 | 45.2021 | 45.4245 | 45.2065 | 45.3155 |
| Friday 18 December 2015 (18/12/2015) | 45.1498 | 45.2344 | 45.4235 | 45.1737 | 45.2986 |
| Thursday 17 December 2015 (17/12/2015) | 45.5257 | 45.1250 | 45.5178 | 45.1622 | 45.3400 |
| Wednesday 16 December 2015 (16/12/2015) | 45.2000 | 45.1506 | 47.2439 | 45.2823 | 46.2631 |
| Tuesday 15 December 2015 (15/12/2015) | 45.2499 | 45.2136 | 47.1467 | 45.2127 | 46.1797 |
| Monday 14 December 2015 (14/12/2015) | 45.2268 | 45.2446 | 45.2519 | 45.2690 | 45.2605 |
| Friday 11 December 2015 (11/12/2015) | 45.2008 | 45.2482 | 45.5041 | 45.2394 | 45.3718 |
| Thursday 10 December 2015 (10/12/2015) | 45.1993 | 45.1838 | 45.4382 | 45.3134 | 45.3758 |
| Wednesday 9 December 2015 (09/12/2015) | 45.2001 | 45.2029 | 45.4726 | 45.2026 | 45.3376 |
| Tuesday 8 December 2015 (08/12/2015) | 45.5502 | 45.1764 | 45.5316 | 45.2313 | 45.3815 |
| Monday 7 December 2015 (07/12/2015) | 45.5129 | 45.5599 | 45.4907 | 45.4864 | 45.4886 |
| Friday 4 December 2015 (04/12/2015) | 45.4002 | 45.4972 | 45.4556 | 45.2222 | 45.3389 |
| Thursday 3 December 2015 (03/12/2015) | 45.3101 | 45.3847 | 45.3772 | 45.3537 | 45.3655 |
| Wednesday 2 December 2015 (02/12/2015) | 45.5013 | 45.3094 | 45.4931 | 45.3762 | 45.4347 |
| Tuesday 1 December 2015 (01/12/2015) | 45.1992 | 45.5016 | 45.3717 | 45.2158 | 45.2938 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 45.4747 | 45.1886 | 45.3907 | 45.2663 | 45.3285 |
| Friday 27 November 2015 (27/11/2015) | 45.1841 | 45.1985 | 45.2597 | 45.2034 | 45.2316 |
| Thursday 26 November 2015 (26/11/2015) | 45.2112 | 45.1763 | 45.1888 | 45.2762 | 45.2325 |
| Wednesday 25 November 2015 (25/11/2015) | 45.1998 | 45.2245 | 45.1884 | 45.2599 | 45.2242 |
| Tuesday 24 November 2015 (24/11/2015) | 45.2002 | 45.2060 | 45.1433 | 45.2048 | 45.1741 |
| Monday 23 November 2015 (23/11/2015) | 45.2054 | 45.1913 | 45.1903 | 45.2050 | 45.1977 |
| Friday 20 November 2015 (20/11/2015) | 45.1998 | 45.1945 | 45.1595 | 45.2088 | 45.1842 |
| Thursday 19 November 2015 (19/11/2015) | 45.2002 | 45.2097 | 45.1736 | 45.2135 | 45.1936 |
| Wednesday 18 November 2015 (18/11/2015) | 45.2001 | 45.1967 | 45.3329 | 45.2104 | 45.2717 |
| Tuesday 17 November 2015 (17/11/2015) | 45.1999 | 45.1912 | 45.3069 | 45.2394 | 45.2732 |
| Monday 16 November 2015 (16/11/2015) | 45.2091 | 45.1992 | 45.2684 | 45.2350 | 45.2517 |
| Friday 13 November 2015 (13/11/2015) | 45.1992 | 45.1937 | 45.2258 | 45.2142 | 45.2200 |
| Thursday 12 November 2015 (12/11/2015) | 45.1992 | 45.2044 | 45.3045 | 45.2261 | 45.2653 |
| Wednesday 11 November 2015 (11/11/2015) | 45.1999 | 45.2101 | 45.1923 | 45.2031 | 45.1977 |
| Tuesday 10 November 2015 (10/11/2015) | 45.0308 | 45.1916 | 45.2850 | 45.0791 | 45.1821 |
| Monday 9 November 2015 (09/11/2015) | 45.1400 | 45.0292 | 45.3809 | 45.1456 | 45.2633 |
| Friday 6 November 2015 (06/11/2015) | 45.1495 | 45.1510 | 45.3871 | 45.1547 | 45.2709 |
| Thursday 5 November 2015 (05/11/2015) | 45.4964 | 45.1531 | 45.4728 | 45.1570 | 45.3149 |
| Wednesday 4 November 2015 (04/11/2015) | 45.5196 | 45.5071 | 45.4647 | 45.4016 | 45.4332 |
| Tuesday 3 November 2015 (03/11/2015) | 45.5000 | 45.5235 | 45.4673 | 45.4882 | 45.4778 |
| Monday 2 November 2015 (02/11/2015) | 45.2185 | 45.4848 | 45.4270 | 45.2653 | 45.3462 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 45.4771 | 45.1736 | 45.3706 | 45.4305 | 45.4006 |
| Thursday 29 October 2015 (29/10/2015) | 45.2011 | 45.4790 | 45.4596 | 45.2452 | 45.3524 |
| Wednesday 28 October 2015 (28/10/2015) | 45.0489 | 45.2064 | 45.2227 | 45.1690 | 45.1959 |
| Tuesday 27 October 2015 (27/10/2015) | 45.3854 | 45.0586 | 45.3921 | 45.0536 | 45.2229 |
| Monday 26 October 2015 (26/10/2015) | 45.2056 | 45.3804 | 45.3804 | 45.2056 | 45.2930 |
| Friday 23 October 2015 (23/10/2015) | 45.1341 | 45.1962 | 45.2002 | 45.2020 | 45.2011 |
| Thursday 22 October 2015 (22/10/2015) | 45.3811 | 45.1491 | 45.1927 | 45.1598 | 45.1763 |
| Wednesday 21 October 2015 (21/10/2015) | 45.1478 | 45.3905 | 45.3649 | 45.2272 | 45.2961 |
| Tuesday 20 October 2015 (20/10/2015) | 44.9026 | 45.1519 | 45.2336 | 44.9758 | 45.1047 |
| Monday 19 October 2015 (19/10/2015) | 44.8855 | 44.9003 | 45.1518 | 44.9024 | 45.0271 |
| Friday 16 October 2015 (16/10/2015) | 45.3738 | 44.9294 | 45.3417 | 44.9196 | 45.1307 |
| Thursday 15 October 2015 (15/10/2015) | 44.8977 | 45.4243 | 45.3567 | 44.9400 | 45.1484 |
| Wednesday 14 October 2015 (14/10/2015) | 45.4051 | 44.8737 | 45.2257 | 45.2944 | 45.2601 |
| Tuesday 13 October 2015 (13/10/2015) | 45.3629 | 45.4197 | 45.2497 | 45.2935 | 45.2716 |
| Monday 12 October 2015 (12/10/2015) | 45.3134 | 45.3670 | 45.3732 | 45.3245 | 45.3489 |
| Friday 9 October 2015 (09/10/2015) | 45.3163 | 45.3838 | 45.2826 | 45.2959 | 45.2893 |
| Thursday 8 October 2015 (08/10/2015) | 45.2983 | 45.3012 | 45.2825 | 45.1879 | 45.2352 |
| Wednesday 7 October 2015 (07/10/2015) | 45.2043 | 45.1480 | 45.2185 | 45.2149 | 45.2167 |
| Tuesday 6 October 2015 (06/10/2015) | 45.3674 | 45.2125 | 45.2202 | 45.3179 | 45.2691 |
| Monday 5 October 2015 (05/10/2015) | 45.2798 | 45.3678 | 45.2133 | 45.2897 | 45.2515 |
| Friday 2 October 2015 (02/10/2015) | 45.1448 | 45.2547 | 45.2682 | 45.1542 | 45.2112 |
| Thursday 1 October 2015 (01/10/2015) | 45.3442 | 45.1441 | 45.2821 | 45.2166 | 45.2494 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 45.1127 | 45.3383 | 45.2729 | 45.2246 | 45.2488 |
| Tuesday 29 September 2015 (29/09/2015) | 45.0988 | 45.1048 | 45.1307 | 45.1287 | 45.1297 |
| Monday 28 September 2015 (28/09/2015) | 45.0867 | 45.1105 | 45.1304 | 45.1354 | 45.1329 |
| Friday 25 September 2015 (25/09/2015) | 45.3357 | 45.1336 | 45.2796 | 45.1468 | 45.2132 |
| Thursday 24 September 2015 (24/09/2015) | 45.1027 | 45.3379 | 45.3013 | 45.1071 | 45.2042 |
| Wednesday 23 September 2015 (23/09/2015) | 45.1020 | 45.1013 | 45.1257 | 45.1269 | 45.1263 |
| Tuesday 22 September 2015 (22/09/2015) | 44.8955 | 45.1058 | 45.1338 | 45.1100 | 45.1219 |
| Monday 21 September 2015 (21/09/2015) | 45.2872 | 44.8991 | 45.2269 | 44.9129 | 45.0699 |
| Friday 18 September 2015 (18/09/2015) | 45.2813 | 45.2391 | 45.2652 | 45.2251 | 45.2452 |
| Thursday 17 September 2015 (17/09/2015) | 45.3062 | 45.2814 | 45.2529 | 45.3212 | 45.2871 |
| Wednesday 16 September 2015 (16/09/2015) | 45.0983 | 45.1754 | 45.2796 | 45.1384 | 45.2090 |
| Tuesday 15 September 2015 (15/09/2015) | 44.8940 | 45.2010 | 45.0904 | 45.0765 | 45.0835 |
| Monday 14 September 2015 (14/09/2015) | 45.1092 | 44.8914 | 45.0606 | 44.9241 | 44.9924 |
| Friday 11 September 2015 (11/09/2015) | 44.7959 | 45.0909 | 45.0564 | 44.8714 | 44.9639 |
| Thursday 10 September 2015 (10/09/2015) | 45.2454 | 44.8045 | 45.0780 | 44.9745 | 45.0263 |
| Wednesday 9 September 2015 (09/09/2015) | 44.7071 | 45.2458 | 45.1994 | 44.7037 | 44.9516 |
| Tuesday 8 September 2015 (08/09/2015) | 45.0462 | 44.7013 | 45.0586 | 44.9634 | 45.0110 |
| Monday 7 September 2015 (07/09/2015) | 45.0768 | 45.1285 | 45.0754 | 45.0985 | 45.0870 |
| Friday 4 September 2015 (04/09/2015) | 45.0479 | 45.0698 | 44.9962 | 45.0696 | 45.0329 |
| Thursday 3 September 2015 (03/09/2015) | 45.0549 | 45.0381 | 45.0442 | 45.0614 | 45.0528 |
| Wednesday 2 September 2015 (02/09/2015) | 44.7489 | 45.0503 | 45.0400 | 44.7918 | 44.9159 |
| Tuesday 1 September 2015 (01/09/2015) | 45.0521 | 44.7505 | 45.0287 | 44.7585 | 44.8936 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 45.0366 | 45.0507 | 45.0342 | 45.0564 | 45.0453 |
| Friday 28 August 2015 (28/08/2015) | 44.7004 | 45.0676 | 44.9629 | 44.7598 | 44.8614 |
| Thursday 27 August 2015 (27/08/2015) | 45.0491 | 44.6926 | 45.0263 | 44.7369 | 44.8816 |
| Wednesday 26 August 2015 (26/08/2015) | 44.7021 | 45.0263 | 44.6828 | 45.0266 | 44.8547 |
| Tuesday 25 August 2015 (25/08/2015) | 44.6925 | 44.7004 | 44.6023 | 44.7052 | 44.6538 |
| Monday 24 August 2015 (24/08/2015) | 45.0755 | 44.6975 | 44.9524 | 44.9844 | 44.9684 |
| Friday 21 August 2015 (21/08/2015) | 44.6991 | 45.0448 | 45.0075 | 44.7572 | 44.8824 |
| Thursday 20 August 2015 (20/08/2015) | 45.0497 | 44.6948 | 45.0342 | 44.8770 | 44.9556 |
| Wednesday 19 August 2015 (19/08/2015) | 45.0518 | 45.0531 | 45.0231 | 45.0596 | 45.0414 |
| Tuesday 18 August 2015 (18/08/2015) | 45.0493 | 45.0519 | 44.9753 | 45.0914 | 45.0334 |
| Monday 17 August 2015 (17/08/2015) | 44.7065 | 45.0387 | 44.8759 | 44.8464 | 44.8612 |
| Friday 14 August 2015 (14/08/2015) | 45.1050 | 44.7218 | 45.0551 | 44.7577 | 44.9064 |
| Thursday 13 August 2015 (13/08/2015) | 44.7459 | 45.1030 | 45.0222 | 44.8367 | 44.9295 |
| Wednesday 12 August 2015 (12/08/2015) | 45.2408 | 44.7603 | 45.1208 | 44.9435 | 45.0322 |
| Tuesday 11 August 2015 (11/08/2015) | 44.6932 | 45.2409 | 45.1528 | 44.7215 | 44.9372 |
| Monday 10 August 2015 (10/08/2015) | 45.2285 | 44.6821 | 45.0745 | 44.8814 | 44.9780 |
| Friday 7 August 2015 (07/08/2015) | 45.2013 | 45.2076 | 45.1315 | 45.1801 | 45.1558 |
| Thursday 6 August 2015 (06/08/2015) | 44.7417 | 45.2017 | 44.8950 | 44.9121 | 44.9036 |
| Wednesday 5 August 2015 (05/08/2015) | 44.7493 | 44.7493 | 44.9730 | 44.7676 | 44.8703 |
| Tuesday 4 August 2015 (04/08/2015) | 44.7488 | 44.7505 | 45.0270 | 44.7570 | 44.8920 |
| Monday 3 August 2015 (03/08/2015) | 45.1236 | 45.0743 | 45.1098 | 44.7986 | 44.9542 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 44.7392 | 45.1579 | 45.1100 | 44.8087 | 44.9594 |
| Thursday 30 July 2015 (30/07/2015) | 45.1404 | 44.7400 | 45.1187 | 44.7889 | 44.9538 |
| Wednesday 29 July 2015 (29/07/2015) | 45.2005 | 45.1513 | 45.1862 | 45.1796 | 45.1829 |
| Tuesday 28 July 2015 (28/07/2015) | 45.0971 | 45.1891 | 45.1783 | 45.1826 | 45.1805 |
| Monday 27 July 2015 (27/07/2015) | 45.0873 | 45.0933 | 45.0922 | 45.1544 | 45.1233 |
| Friday 24 July 2015 (24/07/2015) | 45.2087 | 45.1037 | 45.1818 | 45.1189 | 45.1504 |
| Thursday 23 July 2015 (23/07/2015) | 44.8034 | 45.2087 | 44.8933 | 44.8255 | 44.8594 |
| Wednesday 22 July 2015 (22/07/2015) | 45.0775 | 44.7913 | 45.0733 | 44.8897 | 44.9815 |
| Tuesday 21 July 2015 (21/07/2015) | 44.5982 | 45.0948 | 45.0271 | 44.6510 | 44.8391 |
| Monday 20 July 2015 (20/07/2015) | 45.0982 | 44.5895 | 45.0475 | 44.6435 | 44.8455 |
| Friday 17 July 2015 (17/07/2015) | 45.2036 | 45.1046 | 45.0952 | 45.1305 | 45.1129 |
| Thursday 16 July 2015 (16/07/2015) | 44.6048 | 45.2073 | 45.1225 | 44.6152 | 44.8689 |
| Wednesday 15 July 2015 (15/07/2015) | 44.6010 | 44.5981 | 44.8761 | 44.6129 | 44.7445 |
| Tuesday 14 July 2015 (14/07/2015) | 44.5911 | 44.5916 | 44.9663 | 44.6702 | 44.8183 |
| Monday 13 July 2015 (13/07/2015) | 45.1313 | 44.6022 | 44.9386 | 44.6012 | 44.7699 |
| Friday 10 July 2015 (10/07/2015) | 44.5921 | 45.1089 | 45.0230 | 44.6156 | 44.8193 |
| Thursday 9 July 2015 (09/07/2015) | 45.1325 | 44.6029 | 45.0478 | 44.6072 | 44.8275 |
| Wednesday 8 July 2015 (08/07/2015) | 45.1505 | 45.1276 | 45.1320 | 45.0431 | 45.0876 |
| Tuesday 7 July 2015 (07/07/2015) | 44.5384 | 45.1500 | 44.7500 | 44.5808 | 44.6654 |
| Monday 6 July 2015 (06/07/2015) | 45.1435 | 44.5456 | 44.9691 | 44.5990 | 44.7841 |
| Friday 3 July 2015 (03/07/2015) | 45.0993 | 45.1324 | 45.0871 | 45.0264 | 45.0568 |
| Thursday 2 July 2015 (02/07/2015) | 45.1260 | 45.1011 | 45.0996 | 45.0418 | 45.0707 |
| Wednesday 1 July 2015 (01/07/2015) | 45.0007 | 45.1487 | 44.9338 | 44.9539 | 44.9439 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 44.9973 | 44.9915 | 44.9802 | 44.9592 | 44.9697 |
| Monday 29 June 2015 (29/06/2015) | 45.0320 | 44.9977 | 44.9725 | 45.0133 | 44.9929 |
| Friday 26 June 2015 (26/06/2015) | 44.5474 | 45.0105 | 44.9627 | 44.5998 | 44.7813 |
| Thursday 25 June 2015 (25/06/2015) | 45.0301 | 44.5414 | 44.9608 | 44.6899 | 44.8254 |
| Wednesday 24 June 2015 (24/06/2015) | 45.0007 | 45.0147 | 44.8730 | 44.9906 | 44.9318 |
| Tuesday 23 June 2015 (23/06/2015) | 45.0058 | 44.9969 | 44.9891 | 44.8381 | 44.9136 |
| Monday 22 June 2015 (22/06/2015) | 45.0214 | 44.9999 | 44.9782 | 44.8998 | 44.9390 |
| Friday 19 June 2015 (19/06/2015) | 44.4999 | 44.9843 | 44.9829 | 44.5110 | 44.7470 |
| Thursday 18 June 2015 (18/06/2015) | 44.8719 | 44.5030 | 44.8175 | 44.6381 | 44.7278 |
| Wednesday 17 June 2015 (17/06/2015) | 44.4994 | 44.8320 | 44.8648 | 44.5349 | 44.6999 |
| Tuesday 16 June 2015 (16/06/2015) | 44.9984 | 44.5000 | 44.9222 | 44.6990 | 44.8106 |
| Monday 15 June 2015 (15/06/2015) | 44.8826 | 44.9995 | 44.9880 | 44.9085 | 44.9483 |
| Friday 12 June 2015 (12/06/2015) | 44.8479 | 44.8321 | 44.8168 | 44.9123 | 44.8646 |
| Thursday 11 June 2015 (11/06/2015) | 44.9387 | 44.8537 | 44.9384 | 45.0115 | 44.9750 |
| Wednesday 10 June 2015 (10/06/2015) | 44.9666 | 44.9886 | 44.9796 | 44.9081 | 44.9439 |
| Tuesday 9 June 2015 (09/06/2015) | 44.9494 | 44.9720 | 44.9576 | 44.9153 | 44.9365 |
| Monday 8 June 2015 (08/06/2015) | 44.9781 | 44.9857 | 44.9351 | 45.0047 | 44.9699 |
| Friday 5 June 2015 (05/06/2015) | 44.9398 | 44.9494 | 44.9250 | 44.9310 | 44.9280 |
| Thursday 4 June 2015 (04/06/2015) | 44.9509 | 44.9359 | 44.9108 | 44.9092 | 44.9100 |
| Wednesday 3 June 2015 (03/06/2015) | 44.5068 | 44.9391 | 44.8802 | 44.5446 | 44.7124 |
| Tuesday 2 June 2015 (02/06/2015) | 44.9272 | 44.4915 | 44.7874 | 44.8919 | 44.8397 |
| Monday 1 June 2015 (01/06/2015) | 44.9122 | 44.9487 | 44.9139 | 44.9415 | 44.9277 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 44.9259 | 44.9341 | 44.9177 | 44.9634 | 44.9406 |
| Thursday 28 May 2015 (28/05/2015) | 44.8343 | 44.8495 | 44.8627 | 44.9042 | 44.8835 |
| Wednesday 27 May 2015 (27/05/2015) | 44.9267 | 44.8320 | 44.8609 | 44.9436 | 44.9023 |
| Tuesday 26 May 2015 (26/05/2015) | 44.9093 | 44.9383 | 44.8839 | 44.9381 | 44.9110 |
| Monday 25 May 2015 (25/05/2015) | 44.8856 | 44.9003 | 44.8019 | 44.9228 | 44.8624 |
| Friday 22 May 2015 (22/05/2015) | 44.9014 | 44.9233 | 44.8912 | 44.8629 | 44.8771 |
| Thursday 21 May 2015 (21/05/2015) | 44.8148 | 44.8926 | 44.9053 | 44.8471 | 44.8762 |
| Wednesday 20 May 2015 (20/05/2015) | 44.9296 | 44.8118 | 44.9437 | 44.9891 | 44.9664 |
| Tuesday 19 May 2015 (19/05/2015) | 44.9500 | 44.9203 | 44.9092 | 44.9643 | 44.9368 |
| Monday 18 May 2015 (18/05/2015) | 44.7845 | 44.9468 | 44.8113 | 44.8563 | 44.8338 |
| Friday 15 May 2015 (15/05/2015) | 44.9494 | 44.9505 | 44.9189 | 44.9339 | 44.9264 |
| Thursday 14 May 2015 (14/05/2015) | 44.9199 | 44.9472 | 44.9059 | 44.9324 | 44.9192 |
| Wednesday 13 May 2015 (13/05/2015) | 44.9568 | 44.9069 | 44.8848 | 44.9685 | 44.9267 |
| Tuesday 12 May 2015 (12/05/2015) | 44.9472 | 44.9453 | 44.9219 | 44.9766 | 44.9493 |
| Monday 11 May 2015 (11/05/2015) | 44.9690 | 44.9517 | 44.9275 | 44.9822 | 44.9549 |
| Friday 8 May 2015 (08/05/2015) | 44.8811 | 44.9071 | 44.7905 | 44.8858 | 44.8382 |
| Thursday 7 May 2015 (07/05/2015) | 44.8561 | 44.9244 | 44.8696 | 44.9039 | 44.8868 |
| Wednesday 6 May 2015 (06/05/2015) | 44.8899 | 44.8759 | 44.8390 | 44.9407 | 44.8899 |
| Tuesday 5 May 2015 (05/05/2015) | 44.8872 | 44.8944 | 44.8727 | 44.9583 | 44.9155 |
| Monday 4 May 2015 (04/05/2015) | 44.9024 | 44.8821 | 44.8634 | 44.8367 | 44.8501 |
| Friday 1 May 2015 (01/05/2015) | 44.8251 | 44.9440 | 44.7028 | 44.8040 | 44.7534 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 44.8564 | 44.8568 | 44.7000 | 44.8366 | 44.7683 |
| Wednesday 29 April 2015 (29/04/2015) | 44.7680 | 44.8409 | 44.8240 | 44.7866 | 44.8053 |
| Tuesday 28 April 2015 (28/04/2015) | 44.8242 | 44.8527 | 44.8372 | 44.9857 | 44.9115 |
| Monday 27 April 2015 (27/04/2015) | 44.8531 | 44.7127 | 44.7944 | 44.8639 | 44.8292 |
| Friday 24 April 2015 (24/04/2015) | 44.8807 | 44.8247 | 44.8241 | 44.8760 | 44.8501 |
| Thursday 23 April 2015 (23/04/2015) | 44.8704 | 44.8664 | 44.8618 | 44.9027 | 44.8823 |
| Wednesday 22 April 2015 (22/04/2015) | 44.8502 | 44.8834 | 44.7751 | 44.8763 | 44.8257 |
| Tuesday 21 April 2015 (21/04/2015) | 44.7608 | 44.8478 | 44.8389 | 44.8887 | 44.8638 |
| Monday 20 April 2015 (20/04/2015) | 44.8851 | 44.7648 | 44.8347 | 44.7901 | 44.8124 |
| Friday 17 April 2015 (17/04/2015) | 44.8575 | 44.8469 | 44.6833 | 44.8130 | 44.7482 |
| Thursday 16 April 2015 (16/04/2015) | 44.8499 | 44.8380 | 44.8355 | 44.8839 | 44.8597 |
| Wednesday 15 April 2015 (15/04/2015) | 44.8491 | 44.8503 | 44.8379 | 44.9663 | 44.9021 |
| Tuesday 14 April 2015 (14/04/2015) | 44.8326 | 44.8562 | 44.8407 | 45.0017 | 44.9212 |
| Monday 13 April 2015 (13/04/2015) | 44.8492 | 44.8275 | 44.8183 | 44.8809 | 44.8496 |
| Friday 10 April 2015 (10/04/2015) | 44.8014 | 44.8445 | 44.7917 | 44.8632 | 44.8275 |
| Thursday 9 April 2015 (09/04/2015) | 44.8463 | 44.7907 | 44.8356 | 44.7529 | 44.7943 |
| Wednesday 8 April 2015 (08/04/2015) | 44.7998 | 44.8370 | 44.8078 | 44.8046 | 44.8062 |
| Tuesday 7 April 2015 (07/04/2015) | 44.7803 | 44.8022 | 44.7596 | 44.7652 | 44.7624 |
| Monday 6 April 2015 (06/04/2015) | 44.8150 | 44.8023 | 44.7659 | 44.7415 | 44.7537 |
| Friday 3 April 2015 (03/04/2015) | 44.8324 | 44.8149 | 44.8182 | 44.8717 | 44.8450 |
| Thursday 2 April 2015 (02/04/2015) | 44.8003 | 44.8213 | 44.7984 | 44.8423 | 44.8204 |
| Wednesday 1 April 2015 (01/04/2015) | 44.7994 | 44.7959 | 44.7904 | 44.8401 | 44.8153 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 44.7646 | 44.8119 | 44.7615 | 44.8408 | 44.8012 |
| Monday 30 March 2015 (30/03/2015) | 44.8128 | 44.7283 | 44.8036 | 44.8170 | 44.8103 |
| Friday 27 March 2015 (27/03/2015) | 44.7941 | 44.7916 | 44.7901 | 44.9286 | 44.8594 |
| Thursday 26 March 2015 (26/03/2015) | 44.8005 | 44.7965 | 44.5337 | 44.7476 | 44.6407 |
| Wednesday 25 March 2015 (25/03/2015) | 44.8002 | 44.7967 | 44.7702 | 44.7987 | 44.7845 |
| Tuesday 24 March 2015 (24/03/2015) | 44.8004 | 44.7865 | 44.7569 | 44.7640 | 44.7605 |
| Monday 23 March 2015 (23/03/2015) | 44.7941 | 44.7948 | 44.7907 | 44.9231 | 44.8569 |
| Friday 20 March 2015 (20/03/2015) | 44.7911 | 44.7434 | 44.7834 | 44.8669 | 44.8252 |
| Thursday 19 March 2015 (19/03/2015) | 44.8491 | 44.7934 | 44.7820 | 44.7758 | 44.7789 |
| Wednesday 18 March 2015 (18/03/2015) | 44.8004 | 44.9177 | 44.6818 | 44.7853 | 44.7336 |
| Tuesday 17 March 2015 (17/03/2015) | 44.8006 | 44.7903 | 44.7577 | 44.7557 | 44.7567 |
| Monday 16 March 2015 (16/03/2015) | 44.7983 | 44.7987 | 44.7730 | 44.8302 | 44.8016 |
| Friday 13 March 2015 (13/03/2015) | 44.5564 | 44.7866 | 44.7505 | 44.8062 | 44.7784 |
| Thursday 12 March 2015 (12/03/2015) | 44.8006 | 44.5127 | 44.7175 | 44.5535 | 44.6355 |
| Wednesday 11 March 2015 (11/03/2015) | 44.8418 | 44.7913 | 44.8025 | 44.8161 | 44.8093 |
| Tuesday 10 March 2015 (10/03/2015) | 44.8714 | 44.8411 | 44.8578 | 44.8479 | 44.8529 |
| Monday 9 March 2015 (09/03/2015) | 44.8396 | 44.8708 | 44.8601 | 44.8603 | 44.8602 |
| Friday 6 March 2015 (06/03/2015) | 44.5494 | 44.8492 | 44.5404 | 44.7918 | 44.6661 |
| Thursday 5 March 2015 (05/03/2015) | 44.5499 | 44.5540 | 44.7513 | 44.5535 | 44.6524 |
| Wednesday 4 March 2015 (04/03/2015) | 44.8511 | 44.5459 | 44.8418 | 44.5577 | 44.6998 |
| Tuesday 3 March 2015 (03/03/2015) | 44.8279 | 44.8335 | 44.8258 | 44.8350 | 44.8304 |
| Monday 2 March 2015 (02/03/2015) | 44.9015 | 44.8383 | 44.8887 | 44.8286 | 44.8587 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 44.8503 | 44.7870 | 44.8879 | 44.8830 | 44.8855 |
| Thursday 26 February 2015 (26/02/2015) | 44.5495 | 44.8627 | 44.7009 | 44.8179 | 44.7594 |
| Wednesday 25 February 2015 (25/02/2015) | 44.5997 | 44.5457 | 44.7170 | 44.6093 | 44.6632 |
| Tuesday 24 February 2015 (24/02/2015) | 44.5911 | 44.6156 | 44.7071 | 44.6650 | 44.6861 |
| Monday 23 February 2015 (23/02/2015) | 44.5769 | 44.6033 | 44.7679 | 44.7001 | 44.7340 |
| Friday 20 February 2015 (20/02/2015) | 44.8984 | 44.5971 | 44.8917 | 44.6318 | 44.7618 |
| Thursday 19 February 2015 (19/02/2015) | 44.9016 | 44.8995 | 44.8709 | 44.8105 | 44.8407 |
| Wednesday 18 February 2015 (18/02/2015) | 44.8995 | 44.9170 | 44.8845 | 44.7776 | 44.8311 |
| Tuesday 17 February 2015 (17/02/2015) | 44.7550 | 44.7593 | 44.7846 | 44.8296 | 44.8071 |
| Monday 16 February 2015 (16/02/2015) | 44.8991 | 44.7010 | 44.8794 | 44.7548 | 44.8171 |
| Friday 13 February 2015 (13/02/2015) | 44.7498 | 44.8992 | 44.8945 | 44.7824 | 44.8385 |
| Thursday 12 February 2015 (12/02/2015) | 44.7493 | 44.7548 | 44.8244 | 44.7844 | 44.8044 |
| Wednesday 11 February 2015 (11/02/2015) | 45.0930 | 44.7384 | 45.0786 | 44.7614 | 44.9200 |
| Tuesday 10 February 2015 (10/02/2015) | 44.9448 | 45.0906 | 45.0620 | 44.9913 | 45.0267 |
| Monday 9 February 2015 (09/02/2015) | 44.7658 | 44.9497 | 44.8675 | 44.7792 | 44.8234 |
| Friday 6 February 2015 (06/02/2015) | 44.7533 | 44.8862 | 44.7087 | 44.7644 | 44.7366 |
| Thursday 5 February 2015 (05/02/2015) | 44.5494 | 44.8255 | 44.8034 | 44.5668 | 44.6851 |
| Wednesday 4 February 2015 (04/02/2015) | 44.8004 | 44.5299 | 44.7792 | 44.7282 | 44.7537 |
| Tuesday 3 February 2015 (03/02/2015) | 44.7523 | 44.8056 | 44.7492 | 44.8299 | 44.7896 |
| Monday 2 February 2015 (02/02/2015) | 44.8089 | 44.7545 | 44.7661 | 44.7573 | 44.7617 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 44.8030 | 44.7984 | 44.7448 | 44.7477 | 44.7463 |
| Thursday 29 January 2015 (29/01/2015) | 44.3001 | 44.7988 | 44.5530 | 44.3486 | 44.4508 |
| Wednesday 28 January 2015 (28/01/2015) | 44.7046 | 44.7052 | 44.7420 | 44.3196 | 44.5308 |
| Tuesday 27 January 2015 (27/01/2015) | 44.7002 | 44.7383 | 44.7355 | 44.7369 | 44.7362 |
| Monday 26 January 2015 (26/01/2015) | 44.7927 | 44.6932 | 44.6919 | 44.4697 | 44.5808 |
| Friday 23 January 2015 (23/01/2015) | 44.2996 | 44.7295 | 44.7235 | 44.3606 | 44.5421 |
| Thursday 22 January 2015 (22/01/2015) | 44.6992 | 44.2899 | 44.5056 | 44.3029 | 44.4043 |
| Wednesday 21 January 2015 (21/01/2015) | 44.3002 | 44.6909 | 44.5723 | 44.5291 | 44.5507 |
| Tuesday 20 January 2015 (20/01/2015) | 44.3004 | 44.2917 | 44.5068 | 44.3101 | 44.4085 |
| Monday 19 January 2015 (19/01/2015) | 44.6092 | 44.3035 | 44.5134 | 44.3090 | 44.4112 |
| Friday 16 January 2015 (16/01/2015) | 44.2968 | 44.5954 | 44.4091 | 44.5582 | 44.4837 |
| Thursday 15 January 2015 (15/01/2015) | 44.1506 | 44.2889 | 44.3226 | 44.3070 | 44.3148 |
| Wednesday 14 January 2015 (14/01/2015) | 44.1559 | 44.1510 | 44.3095 | 44.1545 | 44.2320 |
| Tuesday 13 January 2015 (13/01/2015) | 44.5000 | 44.1426 | 44.4939 | 44.3502 | 44.4221 |
| Monday 12 January 2015 (12/01/2015) | 44.1499 | 44.4862 | 44.4749 | 44.2853 | 44.3801 |
| Friday 9 January 2015 (09/01/2015) | 44.5998 | 44.1475 | 44.4411 | 44.2424 | 44.3418 |
| Thursday 8 January 2015 (08/01/2015) | 44.0497 | 44.6067 | 44.5866 | 44.1168 | 44.3517 |
| Wednesday 7 January 2015 (07/01/2015) | 44.0004 | 44.0474 | 44.3575 | 44.0649 | 44.2112 |
| Tuesday 6 January 2015 (06/01/2015) | 44.3002 | 43.9977 | 44.3408 | 44.0085 | 44.1747 |
| Monday 5 January 2015 (05/01/2015) | 43.8257 | 44.3435 | 44.1609 | 44.0851 | 44.1230 |
| Friday 2 January 2015 (02/01/2015) | 44.4143 | 44.0011 | 44.3886 | 44.0049 | 44.1968 |
| Thursday 1 January 2015 (01/01/2015) | 44.2766 | 44.4037 | 44.3778 | 44.3534 | 44.3656 |