U.S. Dollar-Dominican Peso History: 2014
Go
Set AlertDaily USD/DOP rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 44.3625, reached on 29/12/2014
The lowest level of 2014 was 41.7584 reached 30/01/2014
The average level of 2014 was 43.377
Scroll down for a day-by-day record of EUR/GBP values in 2014.
USD/DOP Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 44.2992 | 44.3873 | 44.3165 | 43.9232 | 44.1199 |
| Tuesday 30 December 2014 (30/12/2014) | 43.8495 | 44.3035 | 44.2548 | 43.8668 | 44.0608 |
| Monday 29 December 2014 (29/12/2014) | 44.3696 | 44.2717 | 44.3625 | 43.8552 | 44.1089 |
| Friday 26 December 2014 (26/12/2014) | 44.3495 | 44.3745 | 44.3448 | 44.3073 | 44.3261 |
| Thursday 25 December 2014 (25/12/2014) | 44.3505 | 44.3505 | 44.3049 | 44.3366 | 44.3208 |
| Wednesday 24 December 2014 (24/12/2014) | 43.8494 | 44.3435 | 44.3500 | 43.8519 | 44.1010 |
| Tuesday 23 December 2014 (23/12/2014) | 44.3500 | 43.8483 | 44.2993 | 43.8619 | 44.0806 |
| Monday 22 December 2014 (22/12/2014) | 43.8544 | 44.3580 | 44.2409 | 43.9769 | 44.1089 |
| Friday 19 December 2014 (19/12/2014) | 43.8512 | 43.8592 | 44.0877 | 43.8588 | 43.9733 |
| Thursday 18 December 2014 (18/12/2014) | 43.8489 | 43.8394 | 44.2230 | 43.9003 | 44.0617 |
| Wednesday 17 December 2014 (17/12/2014) | 43.8492 | 43.8548 | 44.1762 | 43.8737 | 44.0250 |
| Tuesday 16 December 2014 (16/12/2014) | 43.7508 | 43.8488 | 44.1096 | 43.8058 | 43.9577 |
| Monday 15 December 2014 (15/12/2014) | 43.7280 | 43.7733 | 43.9204 | 43.7575 | 43.8390 |
| Friday 12 December 2014 (12/12/2014) | 43.7381 | 43.7535 | 44.1026 | 43.7769 | 43.9398 |
| Thursday 11 December 2014 (11/12/2014) | 43.7514 | 44.1580 | 44.0473 | 43.8210 | 43.9342 |
| Wednesday 10 December 2014 (10/12/2014) | 43.7501 | 43.7591 | 44.1245 | 43.7867 | 43.9556 |
| Tuesday 9 December 2014 (09/12/2014) | 43.7512 | 43.7526 | 44.1397 | 43.7663 | 43.9530 |
| Monday 8 December 2014 (08/12/2014) | 44.2288 | 44.2337 | 44.1778 | 43.9749 | 44.0764 |
| Friday 5 December 2014 (05/12/2014) | 44.1997 | 44.2417 | 44.1805 | 44.1783 | 44.1794 |
| Thursday 4 December 2014 (04/12/2014) | 43.7492 | 44.2076 | 44.1755 | 43.8448 | 44.0102 |
| Wednesday 3 December 2014 (03/12/2014) | 44.2010 | 43.7418 | 44.1099 | 43.9191 | 44.0145 |
| Tuesday 2 December 2014 (02/12/2014) | 43.7499 | 44.2059 | 43.9671 | 44.0201 | 43.9936 |
| Monday 1 December 2014 (01/12/2014) | 43.7504 | 43.7436 | 44.0348 | 43.7611 | 43.8980 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 44.0874 | 43.7527 | 44.1268 | 43.7640 | 43.9454 |
| Thursday 27 November 2014 (27/11/2014) | 44.1696 | 44.1445 | 44.0859 | 44.1810 | 44.1335 |
| Wednesday 26 November 2014 (26/11/2014) | 44.1993 | 44.1649 | 44.1544 | 44.2440 | 44.1992 |
| Tuesday 25 November 2014 (25/11/2014) | 43.7510 | 44.1962 | 44.1741 | 43.7742 | 43.9742 |
| Monday 24 November 2014 (24/11/2014) | 43.7490 | 43.7469 | 44.0480 | 43.7703 | 43.9092 |
| Friday 21 November 2014 (21/11/2014) | 43.7538 | 43.7051 | 43.9859 | 43.7962 | 43.8911 |
| Thursday 20 November 2014 (20/11/2014) | 43.7502 | 43.7545 | 44.0684 | 43.8438 | 43.9561 |
| Wednesday 19 November 2014 (19/11/2014) | 43.7490 | 43.7447 | 43.9491 | 43.7835 | 43.8663 |
| Tuesday 18 November 2014 (18/11/2014) | 43.3052 | 43.7567 | 44.0917 | 43.3162 | 43.7040 |
| Monday 17 November 2014 (17/11/2014) | 43.3015 | 43.2980 | 43.8234 | 43.3350 | 43.5792 |
| Friday 14 November 2014 (14/11/2014) | 43.2994 | 43.2997 | 43.9501 | 43.3428 | 43.6465 |
| Thursday 13 November 2014 (13/11/2014) | 44.0907 | 43.3029 | 44.0818 | 43.3213 | 43.7016 |
| Wednesday 12 November 2014 (12/11/2014) | 43.6498 | 44.0869 | 43.6630 | 43.3078 | 43.4854 |
| Tuesday 11 November 2014 (11/11/2014) | 44.0751 | 43.6475 | 43.8065 | 43.3167 | 43.5616 |
| Monday 10 November 2014 (10/11/2014) | 44.1699 | 44.0720 | 44.1543 | 43.3031 | 43.7287 |
| Friday 7 November 2014 (07/11/2014) | 44.1801 | 44.0947 | 44.1577 | 44.2069 | 44.1823 |
| Thursday 6 November 2014 (06/11/2014) | 44.1496 | 44.1793 | 44.0860 | 44.0928 | 44.0894 |
| Wednesday 5 November 2014 (05/11/2014) | 43.6499 | 44.1496 | 44.0509 | 43.8975 | 43.9742 |
| Tuesday 4 November 2014 (04/11/2014) | 43.6501 | 43.6453 | 43.6317 | 43.6562 | 43.6440 |
| Monday 3 November 2014 (03/11/2014) | 43.6730 | 43.6664 | 43.8574 | 43.6838 | 43.7706 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 43.6462 | 43.6552 | 43.9535 | 43.6847 | 43.8191 |
| Thursday 30 October 2014 (30/10/2014) | 43.2997 | 43.6443 | 43.8897 | 43.3399 | 43.6148 |
| Wednesday 29 October 2014 (29/10/2014) | 43.6535 | 43.3027 | 43.9171 | 43.3076 | 43.6124 |
| Tuesday 28 October 2014 (28/10/2014) | 43.6498 | 43.6559 | 43.6320 | 43.7162 | 43.6741 |
| Monday 27 October 2014 (27/10/2014) | 43.4816 | 43.6506 | 43.9217 | 43.4669 | 43.6943 |
| Friday 24 October 2014 (24/10/2014) | 44.0196 | 43.9842 | 43.9925 | 44.0341 | 44.0133 |
| Thursday 23 October 2014 (23/10/2014) | 43.9999 | 44.0215 | 43.9909 | 44.0614 | 44.0262 |
| Wednesday 22 October 2014 (22/10/2014) | 43.5428 | 43.9994 | 43.8407 | 43.6188 | 43.7298 |
| Tuesday 21 October 2014 (21/10/2014) | 43.9499 | 43.5490 | 43.9165 | 43.5519 | 43.7342 |
| Monday 20 October 2014 (20/10/2014) | 43.5530 | 43.9505 | 43.9412 | 43.5621 | 43.7517 |
| Friday 17 October 2014 (17/10/2014) | 43.3018 | 43.5378 | 43.8010 | 43.4084 | 43.6047 |
| Thursday 16 October 2014 (16/10/2014) | 43.8324 | 43.3071 | 43.8283 | 43.4519 | 43.6401 |
| Wednesday 15 October 2014 (15/10/2014) | 43.5035 | 43.8381 | 43.7111 | 43.5151 | 43.6131 |
| Tuesday 14 October 2014 (14/10/2014) | 43.4994 | 43.5193 | 43.4885 | 43.5140 | 43.5013 |
| Monday 13 October 2014 (13/10/2014) | 43.4614 | 43.5150 | 43.5856 | 43.5041 | 43.5449 |
| Friday 10 October 2014 (10/10/2014) | 43.8487 | 43.4312 | 43.8314 | 43.4557 | 43.6436 |
| Thursday 9 October 2014 (09/10/2014) | 43.4507 | 43.8438 | 43.7706 | 43.5906 | 43.6806 |
| Wednesday 8 October 2014 (08/10/2014) | 43.4995 | 43.4433 | 43.4913 | 43.4630 | 43.4772 |
| Tuesday 7 October 2014 (07/10/2014) | 43.5008 | 43.5002 | 43.7457 | 43.5159 | 43.6308 |
| Monday 6 October 2014 (06/10/2014) | 44.0093 | 43.4929 | 43.6471 | 43.5985 | 43.6228 |
| Friday 3 October 2014 (03/10/2014) | 43.4992 | 43.9380 | 43.7827 | 43.9615 | 43.8721 |
| Thursday 2 October 2014 (02/10/2014) | 43.9508 | 43.5003 | 43.9086 | 43.5072 | 43.7079 |
| Wednesday 1 October 2014 (01/10/2014) | 43.4535 | 43.9531 | 43.9385 | 43.4995 | 43.7190 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 43.4494 | 43.4426 | 43.5878 | 43.5103 | 43.5491 |
| Monday 29 September 2014 (29/09/2014) | 43.4690 | 43.4535 | 43.7043 | 43.4588 | 43.5816 |
| Friday 26 September 2014 (26/09/2014) | 43.4454 | 43.4598 | 43.5495 | 43.4611 | 43.5053 |
| Thursday 25 September 2014 (25/09/2014) | 43.2985 | 43.4409 | 43.6816 | 43.4135 | 43.5476 |
| Wednesday 24 September 2014 (24/09/2014) | 43.4515 | 43.3025 | 43.5956 | 43.3033 | 43.4495 |
| Tuesday 23 September 2014 (23/09/2014) | 43.8040 | 43.4596 | 43.7644 | 43.5870 | 43.6757 |
| Monday 22 September 2014 (22/09/2014) | 43.8042 | 43.8034 | 43.8236 | 43.8494 | 43.8365 |
| Friday 19 September 2014 (19/09/2014) | 43.4564 | 43.8379 | 43.4371 | 43.5944 | 43.5158 |
| Thursday 18 September 2014 (18/09/2014) | 43.4014 | 43.4476 | 43.6458 | 43.4272 | 43.5365 |
| Wednesday 17 September 2014 (17/09/2014) | 43.7867 | 43.4115 | 43.7727 | 43.4637 | 43.6182 |
| Tuesday 16 September 2014 (16/09/2014) | 43.3502 | 43.7859 | 43.7815 | 43.4880 | 43.6348 |
| Monday 15 September 2014 (15/09/2014) | 43.3430 | 43.3508 | 43.5961 | 43.3532 | 43.4747 |
| Friday 12 September 2014 (12/09/2014) | 43.2212 | 43.3468 | 43.6451 | 43.3491 | 43.4971 |
| Thursday 11 September 2014 (11/09/2014) | 43.7995 | 43.2217 | 43.7507 | 43.3819 | 43.5663 |
| Wednesday 10 September 2014 (10/09/2014) | 43.3043 | 43.8031 | 43.7513 | 43.4354 | 43.5934 |
| Tuesday 9 September 2014 (09/09/2014) | 43.3026 | 43.3070 | 43.5803 | 43.3226 | 43.4515 |
| Monday 8 September 2014 (08/09/2014) | 43.7275 | 43.3026 | 43.7126 | 43.3021 | 43.5074 |
| Friday 5 September 2014 (05/09/2014) | 43.8003 | 43.3141 | 43.7708 | 43.3554 | 43.5631 |
| Thursday 4 September 2014 (04/09/2014) | 43.3011 | 43.8165 | 43.7239 | 43.5007 | 43.6123 |
| Wednesday 3 September 2014 (03/09/2014) | 43.8004 | 43.2981 | 43.7337 | 43.3056 | 43.5197 |
| Tuesday 2 September 2014 (02/09/2014) | 43.8008 | 43.8024 | 43.7950 | 43.8026 | 43.7988 |
| Monday 1 September 2014 (01/09/2014) | 43.6011 | 43.8020 | 43.7313 | 43.2120 | 43.4717 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 43.6527 | 43.7681 | 43.7389 | 43.6995 | 43.7192 |
| Thursday 28 August 2014 (28/08/2014) | 43.6235 | 43.6524 | 43.5901 | 43.6468 | 43.6185 |
| Wednesday 27 August 2014 (27/08/2014) | 43.1502 | 43.6307 | 43.6124 | 43.1591 | 43.3858 |
| Tuesday 26 August 2014 (26/08/2014) | 43.5982 | 43.1541 | 43.5947 | 43.1557 | 43.3752 |
| Monday 25 August 2014 (25/08/2014) | 43.1987 | 43.6009 | 43.5796 | 43.2134 | 43.3965 |
| Friday 22 August 2014 (22/08/2014) | 43.2005 | 43.2102 | 43.1792 | 43.2028 | 43.1910 |
| Thursday 21 August 2014 (21/08/2014) | 43.5982 | 43.1990 | 43.5934 | 43.2354 | 43.4144 |
| Wednesday 20 August 2014 (20/08/2014) | 43.6002 | 43.6029 | 43.5281 | 43.6048 | 43.5665 |
| Tuesday 19 August 2014 (19/08/2014) | 43.5995 | 43.6028 | 43.5965 | 43.6035 | 43.6000 |
| Monday 18 August 2014 (18/08/2014) | 43.4969 | 43.5999 | 43.5886 | 43.5518 | 43.5702 |
| Friday 15 August 2014 (15/08/2014) | 43.6489 | 43.6009 | 43.6354 | 43.5752 | 43.6053 |
| Thursday 14 August 2014 (14/08/2014) | 43.6573 | 43.6486 | 43.6375 | 43.6619 | 43.6497 |
| Wednesday 13 August 2014 (13/08/2014) | 43.6506 | 43.6565 | 43.5617 | 43.5770 | 43.5694 |
| Tuesday 12 August 2014 (12/08/2014) | 43.6506 | 43.6523 | 43.6450 | 43.6450 | 43.6450 |
| Monday 11 August 2014 (11/08/2014) | 43.6363 | 43.6539 | 43.6465 | 43.5909 | 43.6187 |
| Friday 8 August 2014 (08/08/2014) | 43.6515 | 43.6553 | 43.6453 | 43.5845 | 43.6149 |
| Thursday 7 August 2014 (07/08/2014) | 43.6501 | 43.6519 | 43.6388 | 43.5970 | 43.6179 |
| Wednesday 6 August 2014 (06/08/2014) | 43.6503 | 43.6486 | 43.6459 | 43.6296 | 43.6378 |
| Tuesday 5 August 2014 (05/08/2014) | 43.6508 | 43.6529 | 43.6405 | 43.6695 | 43.6550 |
| Monday 4 August 2014 (04/08/2014) | 43.6541 | 43.6499 | 43.6429 | 43.6608 | 43.6519 |
| Friday 1 August 2014 (01/08/2014) | 43.8040 | 43.6722 | 43.7818 | 43.6731 | 43.7275 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 43.3003 | 43.7999 | 43.7098 | 43.3060 | 43.5079 |
| Wednesday 30 July 2014 (30/07/2014) | 43.8004 | 43.3012 | 43.7950 | 43.3027 | 43.5489 |
| Tuesday 29 July 2014 (29/07/2014) | 43.7012 | 43.7996 | 43.6772 | 43.6253 | 43.6513 |
| Monday 28 July 2014 (28/07/2014) | 43.6938 | 43.7006 | 43.6942 | 43.5834 | 43.6388 |
| Friday 25 July 2014 (25/07/2014) | 43.7044 | 43.6950 | 43.6889 | 43.5705 | 43.6297 |
| Thursday 24 July 2014 (24/07/2014) | 43.7006 | 43.7033 | 43.6729 | 43.6214 | 43.6472 |
| Wednesday 23 July 2014 (23/07/2014) | 43.7003 | 43.7000 | 43.6417 | 43.5485 | 43.5951 |
| Tuesday 22 July 2014 (22/07/2014) | 43.6500 | 43.6926 | 43.6647 | 43.5782 | 43.6215 |
| Monday 21 July 2014 (21/07/2014) | 43.1518 | 43.6477 | 43.5928 | 43.1826 | 43.3877 |
| Friday 18 July 2014 (18/07/2014) | 43.1509 | 43.1534 | 43.4477 | 43.1568 | 43.3023 |
| Thursday 17 July 2014 (17/07/2014) | 43.6504 | 43.1519 | 43.6442 | 43.1653 | 43.4048 |
| Wednesday 16 July 2014 (16/07/2014) | 43.6015 | 43.6506 | 43.6315 | 43.5422 | 43.5869 |
| Tuesday 15 July 2014 (15/07/2014) | 43.5990 | 43.5987 | 43.5770 | 43.6449 | 43.6110 |
| Monday 14 July 2014 (14/07/2014) | 43.4667 | 43.6000 | 43.4563 | 43.1605 | 43.3084 |
| Friday 11 July 2014 (11/07/2014) | 43.6010 | 43.1795 | 43.5546 | 43.1766 | 43.3656 |
| Thursday 10 July 2014 (10/07/2014) | 43.5941 | 43.6017 | 43.5812 | 43.5498 | 43.5655 |
| Wednesday 9 July 2014 (09/07/2014) | 43.5774 | 43.5931 | 43.5875 | 43.6030 | 43.5953 |
| Tuesday 8 July 2014 (08/07/2014) | 43.1507 | 43.5752 | 43.5424 | 43.2332 | 43.3878 |
| Monday 7 July 2014 (07/07/2014) | 43.5772 | 43.1511 | 43.5767 | 43.1599 | 43.3683 |
| Friday 4 July 2014 (04/07/2014) | 43.6008 | 43.5898 | 43.5952 | 43.2348 | 43.4150 |
| Thursday 3 July 2014 (03/07/2014) | 43.1500 | 43.5965 | 43.5614 | 43.1941 | 43.3778 |
| Wednesday 2 July 2014 (02/07/2014) | 43.1517 | 43.1494 | 43.4669 | 43.1604 | 43.3137 |
| Tuesday 1 July 2014 (01/07/2014) | 43.1511 | 43.1539 | 43.4618 | 43.1692 | 43.3155 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 43.1467 | 43.1521 | 43.4329 | 43.1943 | 43.3136 |
| Friday 27 June 2014 (27/06/2014) | 43.1501 | 43.1433 | 43.4007 | 43.1563 | 43.2785 |
| Thursday 26 June 2014 (26/06/2014) | 43.4713 | 43.1448 | 43.3237 | 43.1748 | 43.2493 |
| Wednesday 25 June 2014 (25/06/2014) | 43.4805 | 43.4713 | 43.4318 | 43.2061 | 43.3190 |
| Tuesday 24 June 2014 (24/06/2014) | 43.4838 | 43.4811 | 43.4685 | 43.1529 | 43.3107 |
| Monday 23 June 2014 (23/06/2014) | 43.1529 | 43.4835 | 43.4316 | 43.1533 | 43.2925 |
| Friday 20 June 2014 (20/06/2014) | 43.4796 | 43.1538 | 43.4281 | 43.1595 | 43.2938 |
| Thursday 19 June 2014 (19/06/2014) | 43.5005 | 43.1571 | 43.4211 | 43.2981 | 43.3596 |
| Wednesday 18 June 2014 (18/06/2014) | 43.1558 | 43.4979 | 43.4720 | 43.1955 | 43.3338 |
| Tuesday 17 June 2014 (17/06/2014) | 43.1470 | 43.1528 | 43.4460 | 43.1889 | 43.3175 |
| Monday 16 June 2014 (16/06/2014) | 43.0782 | 43.1451 | 43.4110 | 43.1140 | 43.2625 |
| Friday 13 June 2014 (13/06/2014) | 43.1005 | 43.0760 | 43.3566 | 43.1097 | 43.2332 |
| Thursday 12 June 2014 (12/06/2014) | 43.4498 | 43.0928 | 43.3102 | 43.1468 | 43.2285 |
| Wednesday 11 June 2014 (11/06/2014) | 43.4671 | 43.4545 | 43.4385 | 43.4782 | 43.4584 |
| Tuesday 10 June 2014 (10/06/2014) | 43.5025 | 43.4694 | 43.4854 | 43.4326 | 43.4590 |
| Monday 9 June 2014 (09/06/2014) | 43.5070 | 43.4915 | 43.4384 | 43.4396 | 43.4390 |
| Friday 6 June 2014 (06/06/2014) | 43.0921 | 43.5054 | 43.4064 | 43.1226 | 43.2645 |
| Thursday 5 June 2014 (05/06/2014) | 43.4536 | 43.0892 | 43.3566 | 43.2311 | 43.2939 |
| Wednesday 4 June 2014 (04/06/2014) | 42.9515 | 43.4580 | 43.4342 | 43.0064 | 43.2203 |
| Tuesday 3 June 2014 (03/06/2014) | 43.4018 | 43.3160 | 43.3312 | 42.9615 | 43.1464 |
| Monday 2 June 2014 (02/06/2014) | 42.9341 | 43.4022 | 43.3664 | 43.0002 | 43.1833 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 43.3942 | 43.2957 | 43.3161 | 43.0048 | 43.1605 |
| Thursday 29 May 2014 (29/05/2014) | 43.4029 | 43.3991 | 43.3627 | 43.3100 | 43.3364 |
| Wednesday 28 May 2014 (28/05/2014) | 42.9517 | 43.4092 | 43.1688 | 43.0490 | 43.1089 |
| Tuesday 27 May 2014 (27/05/2014) | 42.9521 | 42.9460 | 42.9929 | 42.9555 | 42.9742 |
| Monday 26 May 2014 (26/05/2014) | 42.9196 | 42.9559 | 42.9327 | 42.9466 | 42.9397 |
| Friday 23 May 2014 (23/05/2014) | 42.9500 | 42.9466 | 43.1356 | 42.9526 | 43.0441 |
| Thursday 22 May 2014 (22/05/2014) | 43.3035 | 42.9410 | 43.2737 | 42.9529 | 43.1133 |
| Wednesday 21 May 2014 (21/05/2014) | 42.8895 | 43.3045 | 43.2525 | 42.8930 | 43.0728 |
| Tuesday 20 May 2014 (20/05/2014) | 42.9041 | 42.8934 | 43.1386 | 42.9228 | 43.0307 |
| Monday 19 May 2014 (19/05/2014) | 42.9511 | 42.9044 | 43.3200 | 42.9212 | 43.1206 |
| Friday 16 May 2014 (16/05/2014) | 43.3011 | 42.9566 | 43.2572 | 43.0214 | 43.1393 |
| Thursday 15 May 2014 (15/05/2014) | 42.8993 | 43.2313 | 43.2926 | 42.9605 | 43.1266 |
| Wednesday 14 May 2014 (14/05/2014) | 43.3003 | 42.8995 | 43.2508 | 42.9120 | 43.0814 |
| Tuesday 13 May 2014 (13/05/2014) | 42.9508 | 43.2992 | 43.2336 | 42.9943 | 43.1140 |
| Monday 12 May 2014 (12/05/2014) | 43.3020 | 42.9515 | 43.2636 | 43.0017 | 43.1327 |
| Friday 9 May 2014 (09/05/2014) | 43.3094 | 43.2963 | 43.2917 | 43.3009 | 43.2963 |
| Thursday 8 May 2014 (08/05/2014) | 42.9509 | 43.3096 | 43.2798 | 43.0018 | 43.1408 |
| Wednesday 7 May 2014 (07/05/2014) | 42.8502 | 42.9561 | 43.2005 | 42.8889 | 43.0447 |
| Tuesday 6 May 2014 (06/05/2014) | 42.9040 | 43.2411 | 43.2044 | 42.9055 | 43.0550 |
| Monday 5 May 2014 (05/05/2014) | 42.9284 | 42.9002 | 43.2200 | 42.9115 | 43.0658 |
| Friday 2 May 2014 (02/05/2014) | 42.9501 | 42.9552 | 43.2208 | 42.9739 | 43.0974 |
| Thursday 1 May 2014 (01/05/2014) | 43.2923 | 42.9462 | 43.2058 | 42.9759 | 43.0909 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 43.2019 | 43.2921 | 43.2776 | 43.2550 | 43.2663 |
| Tuesday 29 April 2014 (29/04/2014) | 42.8480 | 43.2018 | 43.2567 | 42.8784 | 43.0676 |
| Monday 28 April 2014 (28/04/2014) | 42.8991 | 42.8499 | 43.1021 | 42.9112 | 43.0067 |
| Friday 25 April 2014 (25/04/2014) | 42.8965 | 42.8946 | 43.1908 | 42.9147 | 43.0528 |
| Thursday 24 April 2014 (24/04/2014) | 42.9002 | 42.8992 | 43.1772 | 42.9341 | 43.0557 |
| Wednesday 23 April 2014 (23/04/2014) | 42.8994 | 42.9000 | 43.0379 | 42.9040 | 42.9710 |
| Tuesday 22 April 2014 (22/04/2014) | 43.0644 | 42.9038 | 43.1816 | 42.9764 | 43.0790 |
| Monday 21 April 2014 (21/04/2014) | 42.8396 | 43.0565 | 43.0017 | 42.8572 | 42.9295 |
| Friday 18 April 2014 (18/04/2014) | 43.2809 | 42.8795 | 43.2612 | 42.8657 | 43.0635 |
| Thursday 17 April 2014 (17/04/2014) | 42.9013 | 43.2797 | 43.2030 | 42.9286 | 43.0658 |
| Wednesday 16 April 2014 (16/04/2014) | 43.1681 | 42.8975 | 43.1475 | 43.0761 | 43.1118 |
| Tuesday 15 April 2014 (15/04/2014) | 43.1985 | 43.1675 | 43.1599 | 43.3345 | 43.2472 |
| Monday 14 April 2014 (14/04/2014) | 43.2370 | 43.1976 | 43.1901 | 43.2601 | 43.2251 |
| Friday 11 April 2014 (11/04/2014) | 43.1948 | 43.1989 | 43.1832 | 43.1631 | 43.1732 |
| Thursday 10 April 2014 (10/04/2014) | 43.1623 | 43.1935 | 43.1234 | 42.8727 | 42.9981 |
| Wednesday 9 April 2014 (09/04/2014) | 42.8487 | 43.1610 | 43.1384 | 42.8762 | 43.0073 |
| Tuesday 8 April 2014 (08/04/2014) | 42.9020 | 42.8561 | 43.1451 | 42.9066 | 43.0259 |
| Monday 7 April 2014 (07/04/2014) | 42.8521 | 42.8926 | 43.1518 | 42.8669 | 43.0094 |
| Friday 4 April 2014 (04/04/2014) | 43.1994 | 42.8313 | 43.1883 | 42.8861 | 43.0372 |
| Thursday 3 April 2014 (03/04/2014) | 42.8505 | 43.1965 | 43.0314 | 42.9384 | 42.9849 |
| Wednesday 2 April 2014 (02/04/2014) | 42.8572 | 42.8491 | 42.8592 | 42.8586 | 42.8589 |
| Tuesday 1 April 2014 (01/04/2014) | 42.8909 | 42.8544 | 43.1242 | 42.8764 | 43.0003 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 42.8654 | 42.8948 | 43.0792 | 42.9002 | 42.9897 |
| Friday 28 March 2014 (28/03/2014) | 42.9019 | 42.8863 | 43.1070 | 42.9186 | 43.0128 |
| Thursday 27 March 2014 (27/03/2014) | 43.2499 | 42.9038 | 43.1967 | 43.0275 | 43.1121 |
| Wednesday 26 March 2014 (26/03/2014) | 43.0002 | 43.2442 | 43.2443 | 43.0486 | 43.1465 |
| Tuesday 25 March 2014 (25/03/2014) | 43.2140 | 42.9999 | 43.1377 | 43.0641 | 43.1009 |
| Monday 24 March 2014 (24/03/2014) | 43.3136 | 43.2131 | 43.2466 | 43.2321 | 43.2394 |
| Friday 21 March 2014 (21/03/2014) | 42.9537 | 43.2713 | 43.2254 | 42.9803 | 43.1029 |
| Thursday 20 March 2014 (20/03/2014) | 43.2533 | 42.9476 | 43.1803 | 42.9763 | 43.0783 |
| Wednesday 19 March 2014 (19/03/2014) | 43.2706 | 43.2447 | 43.2253 | 43.2671 | 43.2462 |
| Tuesday 18 March 2014 (18/03/2014) | 43.3495 | 43.2587 | 43.3322 | 42.9719 | 43.1521 |
| Monday 17 March 2014 (17/03/2014) | 43.4163 | 43.3483 | 43.3405 | 43.2558 | 43.2982 |
| Friday 14 March 2014 (14/03/2014) | 42.9991 | 43.3855 | 43.3837 | 43.0210 | 43.2024 |
| Thursday 13 March 2014 (13/03/2014) | 43.0020 | 42.9941 | 43.1412 | 43.0048 | 43.0730 |
| Wednesday 12 March 2014 (12/03/2014) | 43.2537 | 43.0018 | 43.3279 | 43.0862 | 43.2071 |
| Tuesday 11 March 2014 (11/03/2014) | 43.2491 | 43.3021 | 43.2675 | 43.2899 | 43.2787 |
| Monday 10 March 2014 (10/03/2014) | 43.3126 | 43.2492 | 43.2915 | 43.2224 | 43.2570 |
| Friday 7 March 2014 (07/03/2014) | 42.9909 | 43.2168 | 43.2702 | 43.0465 | 43.1584 |
| Thursday 6 March 2014 (06/03/2014) | 43.0142 | 42.9976 | 43.0330 | 43.0236 | 43.0283 |
| Wednesday 5 March 2014 (05/03/2014) | 43.0025 | 43.0090 | 43.1826 | 43.0074 | 43.0950 |
| Tuesday 4 March 2014 (04/03/2014) | 43.2900 | 42.9980 | 43.2372 | 43.0409 | 43.1391 |
| Monday 3 March 2014 (03/03/2014) | 43.2996 | 43.2870 | 43.2937 | 43.2949 | 43.2943 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 42.9501 | 43.2230 | 43.2742 | 42.9569 | 43.1156 |
| Thursday 27 February 2014 (27/02/2014) | 43.0277 | 42.9437 | 43.2126 | 43.0675 | 43.1401 |
| Wednesday 26 February 2014 (26/02/2014) | 43.0501 | 43.0274 | 43.2808 | 43.0638 | 43.1723 |
| Tuesday 25 February 2014 (25/02/2014) | 43.1260 | 43.0480 | 43.2204 | 43.1070 | 43.1637 |
| Monday 24 February 2014 (24/02/2014) | 43.0507 | 43.1249 | 43.1217 | 43.0676 | 43.0947 |
| Friday 21 February 2014 (21/02/2014) | 43.0503 | 43.2257 | 43.0292 | 43.0622 | 43.0457 |
| Thursday 20 February 2014 (20/02/2014) | 42.9989 | 43.0536 | 43.1207 | 43.0605 | 43.0906 |
| Wednesday 19 February 2014 (19/02/2014) | 43.0005 | 43.0014 | 43.1579 | 43.0771 | 43.1175 |
| Tuesday 18 February 2014 (18/02/2014) | 43.1972 | 43.0005 | 43.1912 | 43.0573 | 43.1243 |
| Monday 17 February 2014 (17/02/2014) | 42.9504 | 43.1990 | 42.9582 | 42.9979 | 42.9781 |
| Friday 14 February 2014 (14/02/2014) | 43.2004 | 42.9485 | 43.1039 | 43.1139 | 43.1089 |
| Thursday 13 February 2014 (13/02/2014) | 43.1034 | 43.2086 | 43.1629 | 43.1053 | 43.1341 |
| Wednesday 12 February 2014 (12/02/2014) | 42.9301 | 42.9481 | 42.9918 | 42.9772 | 42.9845 |
| Tuesday 11 February 2014 (11/02/2014) | 42.9508 | 42.9301 | 42.9703 | 42.9783 | 42.9743 |
| Monday 10 February 2014 (10/02/2014) | 42.9502 | 42.9518 | 42.9484 | 42.9676 | 42.9580 |
| Friday 7 February 2014 (07/02/2014) | 43.0307 | 42.9473 | 43.0037 | 43.0047 | 43.0042 |
| Thursday 6 February 2014 (06/02/2014) | 42.9503 | 43.0325 | 42.9724 | 43.0229 | 42.9977 |
| Wednesday 5 February 2014 (05/02/2014) | 42.9723 | 42.9413 | 42.9370 | 42.9719 | 42.9545 |
| Tuesday 4 February 2014 (04/02/2014) | 42.9498 | 42.9702 | 42.9167 | 43.0209 | 42.9688 |
| Monday 3 February 2014 (03/02/2014) | 42.9488 | 42.9639 | 42.9319 | 42.9644 | 42.9482 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 43.2020 | 42.9596 | 43.1927 | 42.9617 | 43.0772 |
| Thursday 30 January 2014 (30/01/2014) | 43.1483 | 43.2081 | 43.1360 | 41.7584 | 42.4472 |
| Wednesday 29 January 2014 (29/01/2014) | 43.0214 | 43.1350 | 43.0882 | 43.0530 | 43.0706 |
| Tuesday 28 January 2014 (28/01/2014) | 42.9007 | 43.0198 | 42.9049 | 42.9828 | 42.9439 |
| Monday 27 January 2014 (27/01/2014) | 42.8914 | 42.9025 | 42.9167 | 42.9006 | 42.9087 |
| Friday 24 January 2014 (24/01/2014) | 42.9012 | 42.8828 | 42.8254 | 42.8982 | 42.8618 |
| Thursday 23 January 2014 (23/01/2014) | 43.0999 | 42.8887 | 43.0256 | 42.9706 | 42.9981 |
| Wednesday 22 January 2014 (22/01/2014) | 42.6497 | 43.1028 | 43.0883 | 42.6995 | 42.8939 |
| Tuesday 21 January 2014 (21/01/2014) | 42.7958 | 42.6529 | 42.8665 | 42.8118 | 42.8392 |
| Monday 20 January 2014 (20/01/2014) | 42.8144 | 42.7966 | 42.7598 | 42.8056 | 42.7827 |
| Friday 17 January 2014 (17/01/2014) | 42.8002 | 42.8737 | 42.7825 | 42.8655 | 42.8240 |
| Thursday 16 January 2014 (16/01/2014) | 42.7003 | 42.8145 | 42.7660 | 42.7896 | 42.7778 |
| Wednesday 15 January 2014 (15/01/2014) | 43.0000 | 42.7018 | 42.9939 | 42.7062 | 42.8501 |
| Tuesday 14 January 2014 (14/01/2014) | 42.6302 | 42.9982 | 42.9855 | 42.6700 | 42.8278 |
| Monday 13 January 2014 (13/01/2014) | 42.6288 | 42.6248 | 42.6208 | 42.6625 | 42.6417 |
| Friday 10 January 2014 (10/01/2014) | 42.8589 | 42.6131 | 42.8125 | 42.8298 | 42.8212 |
| Thursday 9 January 2014 (09/01/2014) | 42.7364 | 42.8591 | 42.8674 | 42.7602 | 42.8138 |
| Wednesday 8 January 2014 (08/01/2014) | 42.5504 | 42.7359 | 42.8748 | 42.5568 | 42.7158 |
| Tuesday 7 January 2014 (07/01/2014) | 42.5494 | 42.5477 | 42.7853 | 42.5644 | 42.6749 |
| Monday 6 January 2014 (06/01/2014) | 42.5555 | 42.5405 | 42.7465 | 42.5325 | 42.6395 |
| Friday 3 January 2014 (03/01/2014) | 42.4591 | 42.4985 | 42.6402 | 42.5148 | 42.5775 |
| Thursday 2 January 2014 (02/01/2014) | 42.5096 | 42.4609 | 42.4608 | 42.5317 | 42.4963 |
| Wednesday 1 January 2014 (01/01/2014) | 42.4983 | 42.4903 | 42.6912 | 42.5259 | 42.6086 |