U.S. Dollar-Dominican Peso History: 2013
Go
Set AlertDaily USD/DOP rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 42.9352, reached on 30/08/2013
The lowest level of 2013 was 39.2094 reached 30/01/2013
The average level of 2013 was 41.6753
Scroll down for a day-by-day record of EUR/GBP values in 2013.
USD/DOP Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 42.4945 | 42.5058 | 42.6601 | 42.5070 | 42.5836 |
| Monday 30 December 2013 (30/12/2013) | 42.4999 | 42.5117 | 42.5135 | 42.5273 | 42.5204 |
| Friday 27 December 2013 (27/12/2013) | 42.4965 | 42.4921 | 42.3902 | 42.5058 | 42.4480 |
| Thursday 26 December 2013 (26/12/2013) | 42.4752 | 42.4976 | 42.4618 | 42.4817 | 42.4718 |
| Wednesday 25 December 2013 (25/12/2013) | 42.4700 | 42.4804 | 42.4774 | 42.5886 | 42.5330 |
| Tuesday 24 December 2013 (24/12/2013) | 42.7594 | 42.4685 | 42.7296 | 42.5365 | 42.6331 |
| Monday 23 December 2013 (23/12/2013) | 42.5009 | 42.7550 | 42.7038 | 42.5214 | 42.6126 |
| Friday 20 December 2013 (20/12/2013) | 42.8006 | 42.5055 | 42.7401 | 42.5251 | 42.6326 |
| Thursday 19 December 2013 (19/12/2013) | 42.5005 | 42.8125 | 42.7471 | 42.5056 | 42.6264 |
| Wednesday 18 December 2013 (18/12/2013) | 42.4989 | 42.4632 | 42.4228 | 42.5044 | 42.4636 |
| Tuesday 17 December 2013 (17/12/2013) | 42.4782 | 42.5033 | 42.4538 | 42.5307 | 42.4923 |
| Monday 16 December 2013 (16/12/2013) | 42.4355 | 42.5157 | 42.4445 | 42.4434 | 42.4440 |
| Friday 13 December 2013 (13/12/2013) | 42.4503 | 42.4237 | 42.5327 | 42.4487 | 42.4907 |
| Thursday 12 December 2013 (12/12/2013) | 42.4508 | 42.4515 | 42.4951 | 42.4514 | 42.4733 |
| Wednesday 11 December 2013 (11/12/2013) | 42.7000 | 42.4590 | 42.6988 | 42.4840 | 42.5914 |
| Tuesday 10 December 2013 (10/12/2013) | 42.4007 | 42.6979 | 42.6629 | 42.4144 | 42.5387 |
| Monday 9 December 2013 (09/12/2013) | 42.4083 | 42.4087 | 42.5295 | 42.4065 | 42.4680 |
| Friday 6 December 2013 (06/12/2013) | 42.4011 | 42.3951 | 42.3746 | 42.4733 | 42.4240 |
| Thursday 5 December 2013 (05/12/2013) | 42.3460 | 42.3846 | 42.2961 | 42.3627 | 42.3294 |
| Wednesday 4 December 2013 (04/12/2013) | 42.4908 | 42.3407 | 42.5724 | 42.3804 | 42.4764 |
| Tuesday 3 December 2013 (03/12/2013) | 42.3208 | 42.5981 | 42.5550 | 42.3412 | 42.4481 |
| Monday 2 December 2013 (02/12/2013) | 42.3398 | 42.3310 | 42.3284 | 42.3383 | 42.3334 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 42.5787 | 42.3521 | 42.5510 | 42.3734 | 42.4622 |
| Thursday 28 November 2013 (28/11/2013) | 42.5749 | 42.5823 | 42.5448 | 42.5896 | 42.5672 |
| Wednesday 27 November 2013 (27/11/2013) | 42.5974 | 42.5820 | 42.5178 | 42.5857 | 42.5518 |
| Tuesday 26 November 2013 (26/11/2013) | 42.3507 | 42.6030 | 42.5942 | 42.3621 | 42.4782 |
| Monday 25 November 2013 (25/11/2013) | 42.3479 | 42.3530 | 42.3489 | 42.3554 | 42.3522 |
| Friday 22 November 2013 (22/11/2013) | 42.3478 | 42.3436 | 42.5929 | 42.3596 | 42.4763 |
| Thursday 21 November 2013 (21/11/2013) | 42.5982 | 42.3475 | 42.4903 | 42.4520 | 42.4712 |
| Wednesday 20 November 2013 (20/11/2013) | 42.3315 | 42.5929 | 42.5909 | 42.3829 | 42.4869 |
| Tuesday 19 November 2013 (19/11/2013) | 42.3502 | 42.3296 | 42.4884 | 42.4312 | 42.4598 |
| Monday 18 November 2013 (18/11/2013) | 42.3509 | 42.3461 | 42.4079 | 42.3780 | 42.3930 |
| Friday 15 November 2013 (15/11/2013) | 42.6500 | 42.5289 | 42.6209 | 42.4651 | 42.5430 |
| Thursday 14 November 2013 (14/11/2013) | 42.3334 | 42.6500 | 42.5548 | 42.4299 | 42.4924 |
| Wednesday 13 November 2013 (13/11/2013) | 42.3303 | 42.3302 | 42.5492 | 42.3531 | 42.4512 |
| Tuesday 12 November 2013 (12/11/2013) | 42.3363 | 42.3259 | 42.3939 | 42.4404 | 42.4172 |
| Monday 11 November 2013 (11/11/2013) | 42.3516 | 42.3369 | 42.4045 | 42.3551 | 42.3798 |
| Friday 8 November 2013 (08/11/2013) | 42.3544 | 42.5510 | 42.3356 | 42.3548 | 42.3452 |
| Thursday 7 November 2013 (07/11/2013) | 42.3505 | 42.3549 | 42.4721 | 42.3515 | 42.4118 |
| Wednesday 6 November 2013 (06/11/2013) | 42.3634 | 42.3555 | 42.4547 | 42.3554 | 42.4051 |
| Tuesday 5 November 2013 (05/11/2013) | 42.4502 | 42.3621 | 42.4681 | 42.4893 | 42.4787 |
| Monday 4 November 2013 (04/11/2013) | 42.4727 | 42.4448 | 42.4787 | 42.4756 | 42.4772 |
| Friday 1 November 2013 (01/11/2013) | 42.4655 | 42.4715 | 42.4664 | 42.4790 | 42.4727 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 42.6732 | 42.5455 | 42.6304 | 42.5411 | 42.5858 |
| Wednesday 30 October 2013 (30/10/2013) | 42.6223 | 42.6754 | 42.6300 | 42.6991 | 42.6646 |
| Tuesday 29 October 2013 (29/10/2013) | 42.5988 | 42.6297 | 42.5883 | 42.5929 | 42.5906 |
| Monday 28 October 2013 (28/10/2013) | 42.2993 | 42.5988 | 42.4645 | 42.3506 | 42.4076 |
| Friday 25 October 2013 (25/10/2013) | 42.2927 | 42.3330 | 42.3903 | 42.3172 | 42.3538 |
| Thursday 24 October 2013 (24/10/2013) | 42.5478 | 42.3034 | 42.4801 | 42.3257 | 42.4029 |
| Wednesday 23 October 2013 (23/10/2013) | 42.5992 | 42.5572 | 42.5727 | 42.6282 | 42.6005 |
| Tuesday 22 October 2013 (22/10/2013) | 42.5992 | 42.5998 | 42.5938 | 42.6103 | 42.6021 |
| Monday 21 October 2013 (21/10/2013) | 42.6043 | 42.6010 | 42.5879 | 42.5478 | 42.5679 |
| Friday 18 October 2013 (18/10/2013) | 42.5975 | 42.5979 | 42.5095 | 42.6104 | 42.5600 |
| Thursday 17 October 2013 (17/10/2013) | 42.6025 | 42.6001 | 42.5906 | 42.5995 | 42.5951 |
| Wednesday 16 October 2013 (16/10/2013) | 42.6004 | 42.5820 | 42.4860 | 42.5595 | 42.5228 |
| Tuesday 15 October 2013 (15/10/2013) | 42.6003 | 42.5989 | 42.5664 | 42.6434 | 42.6049 |
| Monday 14 October 2013 (14/10/2013) | 42.6016 | 42.6045 | 42.5900 | 42.6294 | 42.6097 |
| Friday 11 October 2013 (11/10/2013) | 42.5974 | 42.5757 | 42.5564 | 42.6013 | 42.5789 |
| Thursday 10 October 2013 (10/10/2013) | 42.5939 | 42.5996 | 42.5937 | 42.6143 | 42.6040 |
| Wednesday 9 October 2013 (09/10/2013) | 42.5684 | 42.6044 | 42.5404 | 42.5644 | 42.5524 |
| Tuesday 8 October 2013 (08/10/2013) | 42.4005 | 42.5718 | 42.5425 | 42.5540 | 42.5483 |
| Monday 7 October 2013 (07/10/2013) | 42.2705 | 42.4067 | 42.5394 | 42.2924 | 42.4159 |
| Friday 4 October 2013 (04/10/2013) | 42.4186 | 42.5647 | 42.4091 | 42.3459 | 42.3775 |
| Thursday 3 October 2013 (03/10/2013) | 42.4157 | 42.4208 | 42.4460 | 42.4260 | 42.4360 |
| Wednesday 2 October 2013 (02/10/2013) | 42.4058 | 42.4309 | 42.4051 | 42.4037 | 42.4044 |
| Tuesday 1 October 2013 (01/10/2013) | 42.2939 | 42.4043 | 42.3626 | 42.3044 | 42.3335 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 42.5933 | 42.3014 | 42.4691 | 42.3213 | 42.3952 |
| Friday 27 September 2013 (27/09/2013) | 42.3028 | 42.5510 | 42.5407 | 42.3022 | 42.4215 |
| Thursday 26 September 2013 (26/09/2013) | 42.2704 | 42.2983 | 42.4009 | 42.3133 | 42.3571 |
| Wednesday 25 September 2013 (25/09/2013) | 42.4711 | 42.2698 | 42.4605 | 42.4732 | 42.4669 |
| Tuesday 24 September 2013 (24/09/2013) | 42.4119 | 42.4638 | 42.4484 | 42.4381 | 42.4433 |
| Monday 23 September 2013 (23/09/2013) | 42.5212 | 42.4087 | 42.4922 | 42.4841 | 42.4882 |
| Friday 20 September 2013 (20/09/2013) | 42.5204 | 42.5009 | 42.5092 | 42.4916 | 42.5004 |
| Thursday 19 September 2013 (19/09/2013) | 42.5321 | 42.5239 | 42.5176 | 42.5240 | 42.5208 |
| Wednesday 18 September 2013 (18/09/2013) | 42.7835 | 42.5346 | 42.4888 | 42.7372 | 42.6130 |
| Tuesday 17 September 2013 (17/09/2013) | 42.6061 | 42.7835 | 42.7049 | 42.6224 | 42.6637 |
| Monday 16 September 2013 (16/09/2013) | 42.3906 | 42.6122 | 42.5681 | 42.5034 | 42.5358 |
| Friday 13 September 2013 (13/09/2013) | 42.5976 | 42.5659 | 42.5418 | 42.6357 | 42.5888 |
| Thursday 12 September 2013 (12/09/2013) | 42.8011 | 42.5996 | 42.7688 | 42.6537 | 42.7113 |
| Wednesday 11 September 2013 (11/09/2013) | 42.6420 | 42.8048 | 42.7858 | 42.6600 | 42.7229 |
| Tuesday 10 September 2013 (10/09/2013) | 42.5977 | 42.6423 | 42.6465 | 42.6178 | 42.6322 |
| Monday 9 September 2013 (09/09/2013) | 42.6820 | 42.6050 | 42.5804 | 42.6888 | 42.6346 |
| Friday 6 September 2013 (06/09/2013) | 42.8454 | 42.6492 | 42.6505 | 42.7873 | 42.7189 |
| Thursday 5 September 2013 (05/09/2013) | 42.8486 | 42.8498 | 42.7551 | 42.8640 | 42.8096 |
| Wednesday 4 September 2013 (04/09/2013) | 42.6722 | 42.8555 | 42.8450 | 42.6584 | 42.7517 |
| Tuesday 3 September 2013 (03/09/2013) | 42.6100 | 42.6741 | 42.5612 | 42.6601 | 42.6107 |
| Monday 2 September 2013 (02/09/2013) | 42.4860 | 42.6108 | 42.5476 | 42.5720 | 42.5598 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 42.9504 | 42.5698 | 42.9352 | 42.6129 | 42.7741 |
| Thursday 29 August 2013 (29/08/2013) | 42.8472 | 42.9462 | 42.8509 | 42.8691 | 42.8600 |
| Wednesday 28 August 2013 (28/08/2013) | 42.6511 | 42.8509 | 42.7858 | 42.7521 | 42.7690 |
| Tuesday 27 August 2013 (27/08/2013) | 42.3061 | 42.6541 | 42.7267 | 42.3261 | 42.5264 |
| Monday 26 August 2013 (26/08/2013) | 42.5636 | 42.3069 | 42.6809 | 42.3136 | 42.4973 |
| Friday 23 August 2013 (23/08/2013) | 42.4972 | 42.5569 | 42.4220 | 42.4284 | 42.4252 |
| Thursday 22 August 2013 (22/08/2013) | 42.2893 | 42.5023 | 42.3148 | 42.4759 | 42.3954 |
| Wednesday 21 August 2013 (21/08/2013) | 42.1028 | 42.2817 | 42.3729 | 42.1383 | 42.2556 |
| Tuesday 20 August 2013 (20/08/2013) | 42.1645 | 42.1004 | 42.2603 | 42.1858 | 42.2231 |
| Monday 19 August 2013 (19/08/2013) | 42.2675 | 42.1656 | 42.1991 | 42.2474 | 42.2233 |
| Friday 16 August 2013 (16/08/2013) | 42.2470 | 42.2636 | 42.3035 | 42.2553 | 42.2794 |
| Thursday 15 August 2013 (15/08/2013) | 42.1501 | 42.2622 | 42.2385 | 42.1621 | 42.2003 |
| Wednesday 14 August 2013 (14/08/2013) | 42.1469 | 42.1492 | 42.1315 | 42.2001 | 42.1658 |
| Tuesday 13 August 2013 (13/08/2013) | 42.3541 | 42.1576 | 42.2233 | 42.1592 | 42.1913 |
| Monday 12 August 2013 (12/08/2013) | 42.0897 | 42.3495 | 42.2501 | 42.0888 | 42.1695 |
| Friday 9 August 2013 (09/08/2013) | 42.0499 | 42.2695 | 42.1864 | 42.0791 | 42.1328 |
| Thursday 8 August 2013 (08/08/2013) | 42.0919 | 42.0438 | 42.0436 | 42.1082 | 42.0759 |
| Wednesday 7 August 2013 (07/08/2013) | 41.9291 | 42.0892 | 42.1156 | 42.2512 | 42.1834 |
| Tuesday 6 August 2013 (06/08/2013) | 41.9572 | 41.9258 | 42.0548 | 41.9726 | 42.0137 |
| Monday 5 August 2013 (05/08/2013) | 42.1344 | 41.9577 | 42.0701 | 42.1268 | 42.0985 |
| Friday 2 August 2013 (02/08/2013) | 42.0011 | 42.1634 | 42.1293 | 41.9687 | 42.0490 |
| Thursday 1 August 2013 (01/08/2013) | 41.9472 | 42.0042 | 41.8584 | 41.9274 | 41.8929 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 41.9071 | 41.9039 | 41.9390 | 41.9233 | 41.9312 |
| Tuesday 30 July 2013 (30/07/2013) | 41.9556 | 41.9125 | 41.9158 | 41.9412 | 41.9285 |
| Monday 29 July 2013 (29/07/2013) | 41.8733 | 41.9641 | 41.8332 | 41.8802 | 41.8567 |
| Friday 26 July 2013 (26/07/2013) | 41.8747 | 41.8676 | 41.9127 | 41.8773 | 41.8950 |
| Thursday 25 July 2013 (25/07/2013) | 41.8703 | 41.8522 | 41.8427 | 41.9985 | 41.9206 |
| Wednesday 24 July 2013 (24/07/2013) | 41.8269 | 41.8772 | 41.8414 | 41.8798 | 41.8606 |
| Tuesday 23 July 2013 (23/07/2013) | 42.0008 | 41.8297 | 41.9988 | 41.8335 | 41.9162 |
| Monday 22 July 2013 (22/07/2013) | 41.9485 | 41.9929 | 42.0162 | 41.9845 | 42.0004 |
| Friday 19 July 2013 (19/07/2013) | 41.9346 | 41.9523 | 41.9302 | 41.9962 | 41.9632 |
| Thursday 18 July 2013 (18/07/2013) | 41.9086 | 41.9032 | 41.8762 | 41.7294 | 41.8028 |
| Wednesday 17 July 2013 (17/07/2013) | 41.9531 | 41.9086 | 41.8154 | 41.9643 | 41.8899 |
| Tuesday 16 July 2013 (16/07/2013) | 41.7028 | 41.9442 | 41.9156 | 41.8348 | 41.8752 |
| Monday 15 July 2013 (15/07/2013) | 41.9741 | 41.7019 | 41.9409 | 41.8514 | 41.8962 |
| Friday 12 July 2013 (12/07/2013) | 41.9544 | 41.9960 | 41.9474 | 41.9753 | 41.9614 |
| Thursday 11 July 2013 (11/07/2013) | 41.9545 | 41.9919 | 41.9089 | 41.9717 | 41.9403 |
| Wednesday 10 July 2013 (10/07/2013) | 41.9148 | 41.9157 | 41.9087 | 41.8195 | 41.8641 |
| Tuesday 9 July 2013 (09/07/2013) | 41.9565 | 41.9142 | 41.8649 | 41.8147 | 41.8398 |
| Monday 8 July 2013 (08/07/2013) | 41.6003 | 41.9499 | 41.9194 | 41.5843 | 41.7519 |
| Friday 5 July 2013 (05/07/2013) | 42.4762 | 41.5697 | 42.4528 | 41.6204 | 42.0366 |
| Thursday 4 July 2013 (04/07/2013) | 41.9374 | 42.4725 | 41.9314 | 42.5075 | 42.2195 |
| Wednesday 3 July 2013 (03/07/2013) | 41.9574 | 41.9660 | 41.9189 | 41.9960 | 41.9575 |
| Tuesday 2 July 2013 (02/07/2013) | 41.8995 | 41.9489 | 41.8465 | 41.8756 | 41.8611 |
| Monday 1 July 2013 (01/07/2013) | 41.7301 | 41.8530 | 41.8708 | 41.7816 | 41.8262 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 41.6146 | 41.7202 | 41.6099 | 41.4403 | 41.5251 |
| Thursday 27 June 2013 (27/06/2013) | 41.7095 | 41.6182 | 41.6198 | 41.3791 | 41.4995 |
| Wednesday 26 June 2013 (26/06/2013) | 41.4509 | 41.7084 | 41.4066 | 41.3467 | 41.3767 |
| Tuesday 25 June 2013 (25/06/2013) | 41.4645 | 41.4499 | 41.3677 | 41.3622 | 41.3650 |
| Monday 24 June 2013 (24/06/2013) | 41.3005 | 41.4589 | 41.3914 | 41.3400 | 41.3657 |
| Friday 21 June 2013 (21/06/2013) | 41.6540 | 41.3115 | 41.6251 | 41.3086 | 41.4669 |
| Thursday 20 June 2013 (20/06/2013) | 41.4921 | 41.6557 | 41.6374 | 41.5380 | 41.5877 |
| Wednesday 19 June 2013 (19/06/2013) | 41.5976 | 41.4852 | 41.5824 | 41.5339 | 41.5582 |
| Tuesday 18 June 2013 (18/06/2013) | 41.6507 | 41.6002 | 41.6432 | 41.6025 | 41.6229 |
| Monday 17 June 2013 (17/06/2013) | 41.2284 | 41.6499 | 41.5674 | 41.3355 | 41.4515 |
| Friday 14 June 2013 (14/06/2013) | 41.3325 | 41.3021 | 41.4890 | 41.3749 | 41.4320 |
| Thursday 13 June 2013 (13/06/2013) | 41.3410 | 41.3387 | 41.3102 | 41.3884 | 41.3493 |
| Wednesday 12 June 2013 (12/06/2013) | 40.9478 | 41.3426 | 41.3400 | 40.9577 | 41.1489 |
| Tuesday 11 June 2013 (11/06/2013) | 41.3986 | 40.9453 | 41.2936 | 40.9728 | 41.1332 |
| Monday 10 June 2013 (10/06/2013) | 41.5055 | 41.4038 | 41.3915 | 41.4237 | 41.4076 |
| Friday 7 June 2013 (07/06/2013) | 41.4036 | 41.2768 | 41.3938 | 41.4095 | 41.4017 |
| Thursday 6 June 2013 (06/06/2013) | 41.3515 | 41.4031 | 41.3688 | 41.3563 | 41.3626 |
| Wednesday 5 June 2013 (05/06/2013) | 41.2543 | 41.3488 | 41.3426 | 41.2305 | 41.2866 |
| Tuesday 4 June 2013 (04/06/2013) | 41.1435 | 41.2522 | 41.2219 | 41.2244 | 41.2232 |
| Monday 3 June 2013 (03/06/2013) | 41.1947 | 41.1729 | 41.2142 | 41.2243 | 41.2193 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 41.1968 | 41.2139 | 41.2099 | 41.2127 | 41.2113 |
| Thursday 30 May 2013 (30/05/2013) | 41.0244 | 41.1987 | 41.2173 | 41.0589 | 41.1381 |
| Wednesday 29 May 2013 (29/05/2013) | 41.1431 | 41.0241 | 41.1468 | 41.1834 | 41.1651 |
| Tuesday 28 May 2013 (28/05/2013) | 41.0351 | 41.1423 | 41.0934 | 41.1420 | 41.1177 |
| Monday 27 May 2013 (27/05/2013) | 41.1446 | 41.0275 | 41.0932 | 41.0347 | 41.0640 |
| Friday 24 May 2013 (24/05/2013) | 41.2217 | 41.1877 | 41.2131 | 41.2069 | 41.2100 |
| Thursday 23 May 2013 (23/05/2013) | 41.1122 | 41.2265 | 41.2015 | 41.1419 | 41.1717 |
| Wednesday 22 May 2013 (22/05/2013) | 41.2279 | 41.1070 | 41.1914 | 41.1252 | 41.1583 |
| Tuesday 21 May 2013 (21/05/2013) | 41.2251 | 41.2217 | 41.2181 | 41.1845 | 41.2013 |
| Monday 20 May 2013 (20/05/2013) | 40.9900 | 41.2323 | 41.1823 | 41.0603 | 41.1213 |
| Friday 17 May 2013 (17/05/2013) | 41.1483 | 41.1233 | 41.1264 | 41.0727 | 41.0996 |
| Thursday 16 May 2013 (16/05/2013) | 41.0011 | 41.1402 | 41.1276 | 41.0561 | 41.0919 |
| Wednesday 15 May 2013 (15/05/2013) | 41.2493 | 40.9961 | 41.1175 | 41.0618 | 41.0897 |
| Tuesday 14 May 2013 (14/05/2013) | 41.1536 | 41.2485 | 41.1433 | 41.1751 | 41.1592 |
| Monday 13 May 2013 (13/05/2013) | 41.0473 | 41.1448 | 41.0756 | 41.1159 | 41.0958 |
| Friday 10 May 2013 (10/05/2013) | 41.1502 | 41.0578 | 41.1411 | 41.0677 | 41.1044 |
| Thursday 9 May 2013 (09/05/2013) | 41.1502 | 41.1443 | 41.0315 | 41.1604 | 41.0960 |
| Wednesday 8 May 2013 (08/05/2013) | 41.1500 | 41.1520 | 41.1300 | 41.1551 | 41.1426 |
| Tuesday 7 May 2013 (07/05/2013) | 41.0506 | 41.1489 | 41.1091 | 41.1545 | 41.1318 |
| Monday 6 May 2013 (06/05/2013) | 41.0402 | 41.0514 | 40.9596 | 41.0631 | 41.0114 |
| Friday 3 May 2013 (03/05/2013) | 41.0509 | 41.0005 | 41.0921 | 41.1088 | 41.1005 |
| Thursday 2 May 2013 (02/05/2013) | 41.0507 | 41.0954 | 41.0262 | 41.0577 | 41.0420 |
| Wednesday 1 May 2013 (01/05/2013) | 41.2090 | 41.1059 | 41.1591 | 41.1194 | 41.1393 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 41.0706 | 41.1854 | 41.1022 | 41.0447 | 41.0735 |
| Monday 29 April 2013 (29/04/2013) | 41.1112 | 41.0649 | 41.0240 | 41.0571 | 41.0406 |
| Friday 26 April 2013 (26/04/2013) | 41.0986 | 41.1471 | 41.0909 | 41.1369 | 41.1139 |
| Thursday 25 April 2013 (25/04/2013) | 41.1283 | 41.0948 | 41.1162 | 40.7540 | 40.9351 |
| Wednesday 24 April 2013 (24/04/2013) | 41.1995 | 41.1277 | 41.1499 | 40.8091 | 40.9795 |
| Tuesday 23 April 2013 (23/04/2013) | 41.0586 | 41.2007 | 41.1510 | 41.2008 | 41.1759 |
| Monday 22 April 2013 (22/04/2013) | 41.0713 | 41.0530 | 41.0579 | 41.0743 | 41.0661 |
| Friday 19 April 2013 (19/04/2013) | 41.0052 | 41.0649 | 41.0801 | 41.0779 | 41.0790 |
| Thursday 18 April 2013 (18/04/2013) | 40.9575 | 41.0036 | 41.0612 | 40.9995 | 41.0304 |
| Wednesday 17 April 2013 (17/04/2013) | 41.1691 | 40.9580 | 41.1369 | 40.9621 | 41.0495 |
| Tuesday 16 April 2013 (16/04/2013) | 41.0474 | 41.1686 | 41.1430 | 41.0541 | 41.0986 |
| Monday 15 April 2013 (15/04/2013) | 41.1589 | 41.0423 | 41.1354 | 41.0669 | 41.1012 |
| Friday 12 April 2013 (12/04/2013) | 40.9471 | 41.1613 | 41.0433 | 41.0144 | 41.0289 |
| Thursday 11 April 2013 (11/04/2013) | 41.1624 | 40.9463 | 41.1497 | 41.1203 | 41.1350 |
| Wednesday 10 April 2013 (10/04/2013) | 40.9469 | 41.1622 | 41.1555 | 40.9726 | 41.0641 |
| Tuesday 9 April 2013 (09/04/2013) | 41.0061 | 40.9469 | 41.1151 | 41.0285 | 41.0718 |
| Monday 8 April 2013 (08/04/2013) | 40.9388 | 41.0102 | 40.9940 | 41.0374 | 41.0157 |
| Friday 5 April 2013 (05/04/2013) | 40.7935 | 40.9755 | 41.0888 | 40.8724 | 40.9806 |
| Thursday 4 April 2013 (04/04/2013) | 40.8004 | 40.8031 | 41.1465 | 41.0164 | 41.0815 |
| Wednesday 3 April 2013 (03/04/2013) | 40.8006 | 40.8145 | 41.1049 | 40.8185 | 40.9617 |
| Tuesday 2 April 2013 (02/04/2013) | 40.8857 | 40.7999 | 40.8093 | 40.8074 | 40.8084 |
| Monday 1 April 2013 (01/04/2013) | 40.9882 | 40.8884 | 40.8522 | 41.0298 | 40.9410 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 40.9981 | 40.9341 | 40.9691 | 41.0055 | 40.9873 |
| Thursday 28 March 2013 (28/03/2013) | 41.1507 | 40.9963 | 41.1078 | 41.0635 | 41.0857 |
| Wednesday 27 March 2013 (27/03/2013) | 41.1454 | 41.1436 | 41.1046 | 40.9638 | 41.0342 |
| Tuesday 26 March 2013 (26/03/2013) | 41.1517 | 41.1465 | 41.0816 | 41.1106 | 41.0961 |
| Monday 25 March 2013 (25/03/2013) | 40.9969 | 41.1618 | 40.9828 | 41.1233 | 41.0531 |
| Friday 22 March 2013 (22/03/2013) | 41.2484 | 41.0007 | 41.1312 | 41.0405 | 41.0859 |
| Thursday 21 March 2013 (21/03/2013) | 40.9806 | 41.2525 | 41.1781 | 40.9935 | 41.0858 |
| Wednesday 20 March 2013 (20/03/2013) | 41.0000 | 40.9819 | 41.1233 | 41.1134 | 41.1184 |
| Tuesday 19 March 2013 (19/03/2013) | 41.1495 | 40.9820 | 41.1304 | 41.0156 | 41.0730 |
| Monday 18 March 2013 (18/03/2013) | 40.9993 | 41.1530 | 41.1033 | 41.0278 | 41.0656 |
| Friday 15 March 2013 (15/03/2013) | 41.0839 | 41.0001 | 41.0054 | 41.0758 | 41.0406 |
| Thursday 14 March 2013 (14/03/2013) | 41.0990 | 41.0847 | 41.0746 | 40.9129 | 40.9938 |
| Wednesday 13 March 2013 (13/03/2013) | 40.6483 | 41.0977 | 40.9898 | 40.6552 | 40.8225 |
| Tuesday 12 March 2013 (12/03/2013) | 41.1999 | 40.6499 | 41.1950 | 40.7322 | 40.9636 |
| Monday 11 March 2013 (11/03/2013) | 41.0469 | 41.1989 | 41.1242 | 40.9344 | 41.0293 |
| Friday 8 March 2013 (08/03/2013) | 41.0252 | 41.0440 | 41.0154 | 41.0240 | 41.0197 |
| Thursday 7 March 2013 (07/03/2013) | 41.1006 | 41.0292 | 41.0376 | 40.8355 | 40.9366 |
| Wednesday 6 March 2013 (06/03/2013) | 41.0504 | 41.1259 | 40.9884 | 40.7860 | 40.8872 |
| Tuesday 5 March 2013 (05/03/2013) | 41.0433 | 41.0491 | 40.8506 | 40.7361 | 40.7934 |
| Monday 4 March 2013 (04/03/2013) | 40.5523 | 41.0409 | 41.0424 | 40.6314 | 40.8369 |
| Friday 1 March 2013 (01/03/2013) | 40.9614 | 40.5366 | 40.9231 | 40.5812 | 40.7522 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 40.9289 | 40.9654 | 40.8940 | 40.5367 | 40.7154 |
| Wednesday 27 February 2013 (27/02/2013) | 40.5514 | 40.9243 | 40.8611 | 40.5636 | 40.7124 |
| Tuesday 26 February 2013 (26/02/2013) | 40.9795 | 40.5628 | 40.8226 | 40.5684 | 40.6955 |
| Monday 25 February 2013 (25/02/2013) | 40.5298 | 40.9774 | 40.8776 | 40.5381 | 40.7079 |
| Friday 22 February 2013 (22/02/2013) | 40.9384 | 40.5586 | 40.7564 | 40.5698 | 40.6631 |
| Thursday 21 February 2013 (21/02/2013) | 40.9505 | 40.9389 | 40.9571 | 40.7882 | 40.8727 |
| Wednesday 20 February 2013 (20/02/2013) | 40.5419 | 40.9521 | 40.5345 | 40.8094 | 40.6720 |
| Tuesday 19 February 2013 (19/02/2013) | 40.5513 | 40.5528 | 40.8120 | 40.5535 | 40.6828 |
| Monday 18 February 2013 (18/02/2013) | 40.6504 | 40.5483 | 40.8077 | 40.6050 | 40.7064 |
| Friday 15 February 2013 (15/02/2013) | 40.6002 | 40.6476 | 40.6006 | 40.6629 | 40.6318 |
| Thursday 14 February 2013 (14/02/2013) | 40.7415 | 40.6000 | 40.8479 | 40.5777 | 40.7128 |
| Wednesday 13 February 2013 (13/02/2013) | 40.5031 | 40.7399 | 40.5092 | 40.5920 | 40.5506 |
| Tuesday 12 February 2013 (12/02/2013) | 40.8724 | 40.5038 | 40.8544 | 40.5452 | 40.6998 |
| Monday 11 February 2013 (11/02/2013) | 40.4752 | 40.8719 | 40.5635 | 40.5757 | 40.5696 |
| Friday 8 February 2013 (08/02/2013) | 40.4957 | 40.5021 | 40.6683 | 40.5024 | 40.5854 |
| Thursday 7 February 2013 (07/02/2013) | 40.6487 | 40.4938 | 40.5066 | 40.6117 | 40.5592 |
| Wednesday 6 February 2013 (06/02/2013) | 40.6506 | 40.6462 | 40.6244 | 40.6909 | 40.6577 |
| Tuesday 5 February 2013 (05/02/2013) | 40.5057 | 40.6536 | 40.4131 | 40.6558 | 40.5345 |
| Monday 4 February 2013 (04/02/2013) | 40.7748 | 40.4973 | 40.6524 | 40.5947 | 40.6236 |
| Friday 1 February 2013 (01/02/2013) | 40.5016 | 40.7800 | 40.5718 | 40.5972 | 40.5845 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 40.4992 | 40.5001 | 40.5530 | 40.5509 | 40.5520 |
| Wednesday 30 January 2013 (30/01/2013) | 40.6503 | 40.5085 | 40.6436 | 39.2094 | 39.9265 |
| Tuesday 29 January 2013 (29/01/2013) | 40.7983 | 40.6456 | 40.6961 | 40.7536 | 40.7249 |
| Monday 28 January 2013 (28/01/2013) | 40.6537 | 40.7973 | 40.6816 | 40.7522 | 40.7169 |
| Friday 25 January 2013 (25/01/2013) | 40.6433 | 40.6450 | 40.6545 | 40.7173 | 40.6859 |
| Thursday 24 January 2013 (24/01/2013) | 40.4998 | 40.6604 | 40.5772 | 40.5687 | 40.5730 |
| Wednesday 23 January 2013 (23/01/2013) | 40.3687 | 40.4979 | 40.5706 | 40.4650 | 40.5178 |
| Tuesday 22 January 2013 (22/01/2013) | 40.3943 | 40.3687 | 40.5533 | 40.4372 | 40.4953 |
| Monday 21 January 2013 (21/01/2013) | 40.8158 | 40.3973 | 40.7065 | 40.4536 | 40.5801 |
| Friday 18 January 2013 (18/01/2013) | 40.3999 | 40.7636 | 40.4854 | 40.2972 | 40.3913 |
| Thursday 17 January 2013 (17/01/2013) | 40.7490 | 40.4103 | 40.6714 | 40.4313 | 40.5514 |
| Wednesday 16 January 2013 (16/01/2013) | 40.6037 | 40.7506 | 40.5913 | 40.3073 | 40.4493 |
| Tuesday 15 January 2013 (15/01/2013) | 40.4501 | 40.6119 | 40.5962 | 40.2988 | 40.4475 |
| Monday 14 January 2013 (14/01/2013) | 40.7475 | 40.4407 | 40.7236 | 40.4335 | 40.5786 |
| Friday 11 January 2013 (11/01/2013) | 40.4004 | 40.4096 | 40.6496 | 40.4145 | 40.5321 |
| Thursday 10 January 2013 (10/01/2013) | 40.4506 | 40.3983 | 40.3902 | 40.4688 | 40.4295 |
| Wednesday 9 January 2013 (09/01/2013) | 40.4301 | 40.4550 | 40.8677 | 40.4264 | 40.6471 |
| Tuesday 8 January 2013 (08/01/2013) | 40.5485 | 40.4316 | 40.7340 | 40.4442 | 40.5891 |
| Monday 7 January 2013 (07/01/2013) | 40.1362 | 40.5524 | 40.5472 | 40.1773 | 40.3623 |
| Friday 4 January 2013 (04/01/2013) | 40.1971 | 40.1541 | 40.4010 | 40.1793 | 40.2902 |
| Thursday 3 January 2013 (03/01/2013) | 40.3507 | 40.2030 | 40.3420 | 40.2063 | 40.2742 |
| Wednesday 2 January 2013 (02/01/2013) | 40.2892 | 40.3430 | 40.2399 | 40.3513 | 40.2956 |
| Tuesday 1 January 2013 (01/01/2013) | 40.2997 | 40.3066 | 40.3792 | 40.3001 | 40.3397 |