U.S. Dollar-Dominican Peso History: 2012

Go
Set Alert Set Alert

Daily USD/DOP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 40.3914 on 31/12/2012

Lowest exchange rate of 2012: 30.2242 on 10/12/2012

Average exchange rate of 2012: 39.1984

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Dominican Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
40.1447
40.3097
40.3914
40.2101
40.3008
Friday 28 December 2012 (28/12/2012)
39.9508
40.1688
40.2344
40.0062
40.1203
Thursday 27 December 2012 (27/12/2012)
40.2258
39.9518
40.2277
39.9578
40.0928
Wednesday 26 December 2012 (26/12/2012)
39.9367
40.2174
40.1799
39.9572
40.0686
Tuesday 25 December 2012 (25/12/2012)
39.9690
39.9343
39.9120
40.5019
40.2070
Monday 24 December 2012 (24/12/2012)
39.9908
39.9687
40.0352
39.9981
40.0167
Friday 21 December 2012 (21/12/2012)
40.2495
39.9511
40.2327
39.9616
40.0972
Thursday 20 December 2012 (20/12/2012)
39.8491
40.2528
40.2270
39.8574
40.0422
Wednesday 19 December 2012 (19/12/2012)
39.9967
39.8488
40.1355
39.8584
39.9970
Tuesday 18 December 2012 (18/12/2012)
40.2962
39.9957
40.2114
40.0599
40.1357
Monday 17 December 2012 (17/12/2012)
39.7371
40.3008
40.2830
39.7586
40.0208
Friday 14 December 2012 (14/12/2012)
39.7480
39.7329
40.2206
39.7710
39.9958
Thursday 13 December 2012 (13/12/2012)
39.7509
39.7565
40.2154
39.7950
40.0052
Wednesday 12 December 2012 (12/12/2012)
40.1229
39.7461
40.1323
39.7999
39.9661
Tuesday 11 December 2012 (11/12/2012)
40.2177
40.1244
40.2103
40.1929
40.2016
Monday 10 December 2012 (10/12/2012)
40.1540
40.2140
40.1870
30.2242
35.2056
Friday 7 December 2012 (07/12/2012)
40.1975
40.1415
40.1843
40.1694
40.1769
Thursday 6 December 2012 (06/12/2012)
40.1379
40.2049
40.1507
40.2001
40.1754
Wednesday 5 December 2012 (05/12/2012)
39.7491
40.2376
40.1880
39.7730
39.9805
Tuesday 4 December 2012 (04/12/2012)
39.7494
39.7441
40.1054
39.7569
39.9312
Monday 3 December 2012 (03/12/2012)
39.7435
39.7477
40.0707
39.7540
39.9124

November

Friday 30 November 2012 (30/11/2012)
39.9981
39.7513
40.0405
39.7748
39.9077
Thursday 29 November 2012 (29/11/2012)
39.7552
39.9969
40.1009
39.7788
39.9399
Wednesday 28 November 2012 (28/11/2012)
40.0493
39.7491
40.0568
39.7563
39.9066
Tuesday 27 November 2012 (27/11/2012)
39.7554
40.0526
40.0274
39.7989
39.9132
Monday 26 November 2012 (26/11/2012)
39.7405
39.7564
39.7930
39.7556
39.7743
Friday 23 November 2012 (23/11/2012)
39.7440
39.7589
39.8642
39.7689
39.8166
Thursday 22 November 2012 (22/11/2012)
39.7543
39.7315
39.7203
39.7720
39.7462
Wednesday 21 November 2012 (21/11/2012)
39.8443
39.7436
39.8139
39.8641
39.8390
Tuesday 20 November 2012 (20/11/2012)
40.2001
39.8430
40.1613
39.8775
40.0194
Monday 19 November 2012 (19/11/2012)
40.2117
40.2045
40.1890
40.2210
40.2050
Friday 16 November 2012 (16/11/2012)
39.7101
40.2277
40.1924
39.7896
39.9910
Thursday 15 November 2012 (15/11/2012)
39.6984
39.7101
39.7588
39.7289
39.7439
Wednesday 14 November 2012 (14/11/2012)
39.6970
39.7021
39.7724
39.7039
39.7382
Tuesday 13 November 2012 (13/11/2012)
39.7160
39.7013
39.6702
39.7080
39.6891
Monday 12 November 2012 (12/11/2012)
39.9019
39.7185
39.8800
39.7056
39.7928
Friday 9 November 2012 (09/11/2012)
39.9255
39.9020
39.8976
39.8478
39.8727
Thursday 8 November 2012 (08/11/2012)
39.5607
39.9118
39.8744
39.6585
39.7665
Wednesday 7 November 2012 (07/11/2012)
39.8513
39.5615
39.8205
39.5769
39.6987
Tuesday 6 November 2012 (06/11/2012)
39.6060
39.8687
39.8401
39.6465
39.7433
Monday 5 November 2012 (05/11/2012)
39.3028
39.6058
39.5193
39.2614
39.3904
Friday 2 November 2012 (02/11/2012)
39.7012
39.2503
39.6957
39.2656
39.4807
Thursday 1 November 2012 (01/11/2012)
39.3980
39.7012
39.6415
39.4184
39.5300

October

Wednesday 31 October 2012 (31/10/2012)
39.3833
39.3980
39.3928
39.4115
39.4022
Tuesday 30 October 2012 (30/10/2012)
39.4005
39.3826
39.3902
39.4114
39.4008
Monday 29 October 2012 (29/10/2012)
39.4946
39.4148
39.4831
39.4383
39.4607
Friday 26 October 2012 (26/10/2012)
39.5002
39.4373
39.4747
39.4689
39.4718
Thursday 25 October 2012 (25/10/2012)
39.4493
39.5062
39.4816
39.4609
39.4713
Wednesday 24 October 2012 (24/10/2012)
39.6041
39.4376
39.5165
39.4635
39.4900
Tuesday 23 October 2012 (23/10/2012)
39.5310
39.5944
39.5295
39.6264
39.5780
Monday 22 October 2012 (22/10/2012)
39.4367
39.5357
39.5092
39.4752
39.4922
Friday 19 October 2012 (19/10/2012)
39.5182
39.4577
39.4779
39.4629
39.4704
Thursday 18 October 2012 (18/10/2012)
39.4719
39.5160
39.4268
39.5155
39.4712
Wednesday 17 October 2012 (17/10/2012)
39.5357
39.4692
39.4765
39.5356
39.5061
Tuesday 16 October 2012 (16/10/2012)
39.4046
39.5320
39.5196
39.4128
39.4662
Monday 15 October 2012 (15/10/2012)
39.4014
39.3990
39.3944
39.4033
39.3989
Friday 12 October 2012 (12/10/2012)
39.3481
39.4088
39.3931
39.3725
39.3828
Thursday 11 October 2012 (11/10/2012)
39.3159
39.3526
39.3392
39.1228
39.2310
Wednesday 10 October 2012 (10/10/2012)
39.3932
39.3156
39.3103
39.1613
39.2358
Tuesday 9 October 2012 (09/10/2012)
39.2205
39.3846
39.3108
39.2915
39.3012
Monday 8 October 2012 (08/10/2012)
39.2956
39.2200
39.2920
39.2079
39.2500
Friday 5 October 2012 (05/10/2012)
39.3027
39.2943
39.2620
39.3118
39.2869
Thursday 4 October 2012 (04/10/2012)
39.3989
39.3027
39.2785
39.4067
39.3426
Wednesday 3 October 2012 (03/10/2012)
39.2647
39.3917
39.2814
39.3185
39.3000
Tuesday 2 October 2012 (02/10/2012)
39.2996
39.2655
39.2408
39.2765
39.2587
Monday 1 October 2012 (01/10/2012)
39.2509
39.2936
39.2860
39.2829
39.2845

September

Friday 28 September 2012 (28/09/2012)
39.2417
39.2026
39.2037
39.2751
39.2394
Thursday 27 September 2012 (27/09/2012)
39.2509
39.2419
39.2416
39.2667
39.2542
Wednesday 26 September 2012 (26/09/2012)
39.2441
39.2472
39.2388
39.2570
39.2479
Tuesday 25 September 2012 (25/09/2012)
39.2337
39.2421
39.2710
39.2547
39.2629
Monday 24 September 2012 (24/09/2012)
39.1292
39.2288
39.1511
39.2065
39.1788
Friday 21 September 2012 (21/09/2012)
39.1050
39.1836
39.0865
39.1106
39.0986
Thursday 20 September 2012 (20/09/2012)
39.1706
39.1045
39.1655
39.1350
39.1503
Wednesday 19 September 2012 (19/09/2012)
39.1676
39.1741
39.1132
39.2283
39.1708
Tuesday 18 September 2012 (18/09/2012)
39.1514
39.1678
39.1474
39.1955
39.1715
Monday 17 September 2012 (17/09/2012)
39.1483
39.1354
39.1447
39.1703
39.1575
Friday 14 September 2012 (14/09/2012)
39.3414
39.1661
39.2619
39.3353
39.2986
Thursday 13 September 2012 (13/09/2012)
39.2332
39.3424
39.2934
39.2946
39.2940
Wednesday 12 September 2012 (12/09/2012)
39.1491
39.2330
39.1743
39.1689
39.1716
Tuesday 11 September 2012 (11/09/2012)
39.1818
39.1526
39.1340
39.2022
39.1681
Monday 10 September 2012 (10/09/2012)
39.1738
39.1813
39.1642
39.1678
39.1660
Friday 7 September 2012 (07/09/2012)
39.1546
39.1259
39.1444
39.1644
39.1544
Thursday 6 September 2012 (06/09/2012)
39.1303
39.1529
39.1358
39.1613
39.1486
Wednesday 5 September 2012 (05/09/2012)
39.1459
39.1316
39.1171
39.2300
39.1736
Tuesday 4 September 2012 (04/09/2012)
39.1466
39.1491
39.1358
39.1709
39.1534
Monday 3 September 2012 (03/09/2012)
39.0435
39.1562
39.1906
39.1047
39.1477

August

Friday 31 August 2012 (31/08/2012)
39.0715
39.0883
39.0124
39.0658
39.0391
Thursday 30 August 2012 (30/08/2012)
39.1338
39.0701
39.1787
39.0774
39.1281
Wednesday 29 August 2012 (29/08/2012)
39.2305
39.1370
39.1858
39.1951
39.1905
Tuesday 28 August 2012 (28/08/2012)
39.0494
39.2430
39.2082
39.0630
39.1356
Monday 27 August 2012 (27/08/2012)
39.0637
39.0476
39.0670
39.0545
39.0608
Friday 24 August 2012 (24/08/2012)
39.1016
39.1385
39.0870
39.1156
39.1013
Thursday 23 August 2012 (23/08/2012)
39.1515
39.1066
39.1228
39.1162
39.1195
Wednesday 22 August 2012 (22/08/2012)
39.1459
39.1505
39.1431
39.1607
39.1519
Tuesday 21 August 2012 (21/08/2012)
39.0959
39.1507
39.1276
39.1153
39.1215
Monday 20 August 2012 (20/08/2012)
39.0294
39.0925
39.1246
39.1038
39.1142
Friday 17 August 2012 (17/08/2012)
39.1518
39.1025
39.1309
39.0582
39.0946
Thursday 16 August 2012 (16/08/2012)
39.0484
39.1561
39.1369
39.1430
39.1400
Wednesday 15 August 2012 (15/08/2012)
39.0528
39.0494
39.1136
39.0749
39.0943
Tuesday 14 August 2012 (14/08/2012)
39.0529
39.0520
39.0534
39.0577
39.0556
Monday 13 August 2012 (13/08/2012)
39.1370
39.0523
39.0858
39.1131
39.0995
Friday 10 August 2012 (10/08/2012)
39.0999
39.0592
39.1199
39.1165
39.1182
Thursday 9 August 2012 (09/08/2012)
39.1403
39.1009
39.1388
39.1095
39.1242
Wednesday 8 August 2012 (08/08/2012)
39.1002
39.1403
39.1262
39.2089
39.1676
Tuesday 7 August 2012 (07/08/2012)
39.1576
39.1089
39.1202
39.1929
39.1566
Monday 6 August 2012 (06/08/2012)
39.2249
39.1579
39.0918
39.1780
39.1349
Friday 3 August 2012 (03/08/2012)
39.1970
39.1393
39.1155
39.2012
39.1584
Thursday 2 August 2012 (02/08/2012)
39.0508
39.1960
38.8887
39.1417
39.0152
Wednesday 1 August 2012 (01/08/2012)
39.0976
39.0473
39.0626
39.0621
39.0624

July

Tuesday 31 July 2012 (31/07/2012)
39.0260
39.0924
39.0262
39.1475
39.0869
Monday 30 July 2012 (30/07/2012)
39.0706
39.0248
39.0352
39.0844
39.0598
Friday 27 July 2012 (27/07/2012)
39.1557
39.0095
39.1071
39.1558
39.1315
Thursday 26 July 2012 (26/07/2012)
38.8501
39.1481
39.0836
38.8662
38.9749
Wednesday 25 July 2012 (25/07/2012)
39.1485
38.8465
39.0317
38.8688
38.9503
Tuesday 24 July 2012 (24/07/2012)
39.1984
39.0318
39.0986
39.0327
39.0657
Monday 23 July 2012 (23/07/2012)
39.0992
39.1971
39.1164
39.1695
39.1430
Friday 20 July 2012 (20/07/2012)
39.1506
39.1132
39.1467
39.1314
39.1391
Thursday 19 July 2012 (19/07/2012)
39.0501
39.1468
39.1314
39.0778
39.1046
Wednesday 18 July 2012 (18/07/2012)
39.1503
39.0443
39.1353
39.1599
39.1476
Tuesday 17 July 2012 (17/07/2012)
39.1495
39.1510
39.1256
39.1693
39.1475
Monday 16 July 2012 (16/07/2012)
39.1014
39.1507
39.1281
39.2250
39.1766
Friday 13 July 2012 (13/07/2012)
39.0504
39.1047
39.0989
39.0859
39.0924
Thursday 12 July 2012 (12/07/2012)
39.1078
39.0554
39.0927
39.0898
39.0913
Wednesday 11 July 2012 (11/07/2012)
39.1064
39.1019
39.0770
39.1050
39.0910
Tuesday 10 July 2012 (10/07/2012)
39.1239
39.1210
39.0663
39.1123
39.0893
Monday 9 July 2012 (09/07/2012)
39.0771
39.1016
39.1001
39.0983
39.0992
Friday 6 July 2012 (06/07/2012)
39.1335
39.0539
39.0612
38.8602
38.9607
Thursday 5 July 2012 (05/07/2012)
38.7652
39.1325
38.9012
38.7603
38.8308
Wednesday 4 July 2012 (04/07/2012)
39.1553
38.7751
39.1411
38.7594
38.9503
Tuesday 3 July 2012 (03/07/2012)
39.0995
39.1046
39.0716
39.1212
39.0964
Monday 2 July 2012 (02/07/2012)
39.1246
39.1015
39.0905
39.1285
39.1095

June

Friday 29 June 2012 (29/06/2012)
39.1001
38.9921
39.0640
39.1076
39.0858
Thursday 28 June 2012 (28/06/2012)
39.1295
39.0999
39.0151
39.1097
39.0624
Wednesday 27 June 2012 (27/06/2012)
39.0994
39.0404
39.0961
39.0550
39.0756
Tuesday 26 June 2012 (26/06/2012)
39.0493
39.0996
39.0755
39.0548
39.0652
Monday 25 June 2012 (25/06/2012)
39.1395
39.0426
39.0760
39.0823
39.0792
Friday 22 June 2012 (22/06/2012)
39.0922
39.0976
39.0413
39.1322
39.0868
Thursday 21 June 2012 (21/06/2012)
39.0995
39.0920
39.0651
39.1193
39.0922
Wednesday 20 June 2012 (20/06/2012)
39.1057
39.0881
39.0487
39.1948
39.1218
Tuesday 19 June 2012 (19/06/2012)
39.0968
39.1023
39.0906
39.2088
39.1497
Monday 18 June 2012 (18/06/2012)
39.0825
39.0981
39.0345
39.1002
39.0674
Friday 15 June 2012 (15/06/2012)
39.0801
38.7332
39.0363
39.1328
39.0846
Thursday 14 June 2012 (14/06/2012)
39.1509
39.0767
39.0685
39.1928
39.1307
Wednesday 13 June 2012 (13/06/2012)
39.0501
39.1655
39.0352
39.1325
39.0839
Tuesday 12 June 2012 (12/06/2012)
39.1384
39.0488
39.0597
39.2120
39.1359
Monday 11 June 2012 (11/06/2012)
39.0489
39.1379
39.1510
39.0794
39.1152
Friday 8 June 2012 (08/06/2012)
39.1518
39.0128
39.1241
39.0677
39.0959
Thursday 7 June 2012 (07/06/2012)
39.0484
39.1208
39.0162
39.1555
39.0859
Wednesday 6 June 2012 (06/06/2012)
39.0508
39.0379
39.0404
39.0607
39.0506
Tuesday 5 June 2012 (05/06/2012)
39.1482
39.0382
39.1252
39.1301
39.1277
Monday 4 June 2012 (04/06/2012)
38.7861
39.1510
39.1120
38.8078
38.9599
Friday 1 June 2012 (01/06/2012)
39.0872
38.7690
39.0213
38.9185
38.9699

May

Thursday 31 May 2012 (31/05/2012)
39.0053
39.0880
38.9702
39.1038
39.0370
Wednesday 30 May 2012 (30/05/2012)
40.0505
39.0157
40.0339
39.0094
39.5217
Tuesday 29 May 2012 (29/05/2012)
39.1017
40.0444
39.9746
39.1818
39.5782
Monday 28 May 2012 (28/05/2012)
39.1023
39.1014
39.0489
39.1131
39.0810
Friday 25 May 2012 (25/05/2012)
39.1296
39.1018
39.1039
39.0424
39.0732
Thursday 24 May 2012 (24/05/2012)
38.9935
39.1273
39.1181
39.0971
39.1076
Wednesday 23 May 2012 (23/05/2012)
39.1112
38.9945
39.0980
39.0063
39.0522
Tuesday 22 May 2012 (22/05/2012)
39.1003
39.0515
39.0643
38.8124
38.9384
Monday 21 May 2012 (21/05/2012)
38.4505
39.0660
39.0513
38.4740
38.7627
Friday 18 May 2012 (18/05/2012)
38.4427
38.4495
39.1167
38.5108
38.8138
Thursday 17 May 2012 (17/05/2012)
39.1221
38.4425
39.1101
38.4562
38.7832
Wednesday 16 May 2012 (16/05/2012)
38.4512
39.1221
38.9838
38.5224
38.7531
Tuesday 15 May 2012 (15/05/2012)
38.4505
38.4540
38.9228
38.4564
38.6896
Monday 14 May 2012 (14/05/2012)
38.6611
38.4535
38.5320
38.4961
38.5141
Friday 11 May 2012 (11/05/2012)
38.4704
38.6539
38.9397
38.5487
38.7442
Thursday 10 May 2012 (10/05/2012)
38.4693
38.4701
39.0960
38.5439
38.8200
Wednesday 9 May 2012 (09/05/2012)
38.4488
38.4674
39.0460
38.5032
38.7746
Tuesday 8 May 2012 (08/05/2012)
38.9959
38.4486
38.9865
38.4607
38.7236
Monday 7 May 2012 (07/05/2012)
39.0493
38.9957
38.9894
39.0610
39.0252
Friday 4 May 2012 (04/05/2012)
38.4519
39.0778
39.0113
38.5376
38.7745
Thursday 3 May 2012 (03/05/2012)
39.0007
38.4511
39.0270
38.4852
38.7561
Wednesday 2 May 2012 (02/05/2012)
39.0493
39.0039
39.0321
39.0099
39.0210
Tuesday 1 May 2012 (01/05/2012)
39.1009
39.0462
39.0646
39.0616
39.0631

April

Monday 30 April 2012 (30/04/2012)
39.0276
39.1039
38.9965
39.0327
39.0146
Friday 27 April 2012 (27/04/2012)
39.0004
39.0379
39.0474
39.0503
39.0489
Thursday 26 April 2012 (26/04/2012)
39.0133
39.0167
38.9925
39.0036
38.9981
Wednesday 25 April 2012 (25/04/2012)
38.9985
39.0126
38.9879
39.0628
39.0254
Tuesday 24 April 2012 (24/04/2012)
39.0207
39.0078
39.0047
39.0188
39.0118
Monday 23 April 2012 (23/04/2012)
39.0334
39.0214
39.0202
39.0159
39.0181
Friday 20 April 2012 (20/04/2012)
39.0032
39.0343
39.0217
39.0385
39.0301
Thursday 19 April 2012 (19/04/2012)
38.4437
39.0008
39.0000
38.4664
38.7332
Wednesday 18 April 2012 (18/04/2012)
38.4498
38.4444
38.9840
38.5159
38.7500
Tuesday 17 April 2012 (17/04/2012)
38.4490
38.4706
38.9732
38.5368
38.7550
Monday 16 April 2012 (16/04/2012)
39.0486
38.4510
39.0146
38.5055
38.7601
Friday 13 April 2012 (13/04/2012)
39.1491
39.0609
39.1284
39.0613
39.0949
Thursday 12 April 2012 (12/04/2012)
38.9987
39.1466
39.1143
39.0102
39.0623
Wednesday 11 April 2012 (11/04/2012)
39.0514
38.9981
39.0100
39.0575
39.0338
Tuesday 10 April 2012 (10/04/2012)
38.4490
39.0616
38.9066
38.5922
38.7494
Monday 9 April 2012 (09/04/2012)
38.9500
39.0203
38.9809
38.4944
38.7377
Friday 6 April 2012 (06/04/2012)
39.0002
39.0367
38.9870
39.0033
38.9952
Thursday 5 April 2012 (05/04/2012)
39.0035
38.9978
38.9874
39.0357
39.0116
Wednesday 4 April 2012 (04/04/2012)
39.0002
39.0032
38.9912
38.5113
38.7513
Tuesday 3 April 2012 (03/04/2012)
39.0016
38.9991
38.9812
39.0147
38.9980
Monday 2 April 2012 (02/04/2012)
38.9687
39.0166
38.9467
39.0643
39.0055

March

Friday 30 March 2012 (30/03/2012)
38.9942
39.0174
39.0186
39.0211
39.0199
Thursday 29 March 2012 (29/03/2012)
39.0528
38.9955
38.9888
39.0851
39.0370
Wednesday 28 March 2012 (28/03/2012)
39.0942
39.0251
39.0730
39.0317
39.0524
Tuesday 27 March 2012 (27/03/2012)
39.0546
39.1053
39.0183
39.0851
39.0517
Monday 26 March 2012 (26/03/2012)
39.0501
39.0392
39.0454
39.2298
39.1376
Friday 23 March 2012 (23/03/2012)
39.0578
39.0504
38.9861
39.0219
39.0040
Thursday 22 March 2012 (22/03/2012)
38.9939
39.0568
38.9575
39.0745
39.0160
Wednesday 21 March 2012 (21/03/2012)
39.0541
38.9916
38.9294
39.0203
38.9749
Tuesday 20 March 2012 (20/03/2012)
39.0503
39.0585
39.0395
39.0215
39.0305
Monday 19 March 2012 (19/03/2012)
39.0552
39.0517
39.0443
39.0810
39.0627
Friday 16 March 2012 (16/03/2012)
38.9945
39.0306
39.0247
39.0241
39.0244
Thursday 15 March 2012 (15/03/2012)
39.0030
38.9937
38.9732
39.0196
38.9964
Wednesday 14 March 2012 (14/03/2012)
38.4488
39.0158
38.9000
38.5329
38.7165
Tuesday 13 March 2012 (13/03/2012)
39.0001
38.4467
38.9580
38.5685
38.7633
Monday 12 March 2012 (12/03/2012)
39.1115
38.9971
39.0470
39.0123
39.0297
Friday 9 March 2012 (09/03/2012)
38.9015
39.1091
38.8917
39.0317
38.9617
Thursday 8 March 2012 (08/03/2012)
38.4512
38.8966
38.9921
38.4701
38.7311
Wednesday 7 March 2012 (07/03/2012)
39.0978
38.4426
39.0394
38.4724
38.7559
Tuesday 6 March 2012 (06/03/2012)
39.1020
39.1111
39.0833
38.9176
39.0005
Monday 5 March 2012 (05/03/2012)
38.4375
39.1024
39.0811
38.5648
38.8230
Friday 2 March 2012 (02/03/2012)
39.0490
38.4583
39.0393
38.4675
38.7534
Thursday 1 March 2012 (01/03/2012)
38.4520
39.0511
39.0092
38.4965
38.7529

February

Wednesday 29 February 2012 (29/02/2012)
38.9979
38.4613
38.9658
38.4722
38.7190
Tuesday 28 February 2012 (28/02/2012)
38.9878
38.9467
38.9786
39.0436
39.0111
Monday 27 February 2012 (27/02/2012)
38.8629
38.9871
38.9024
38.9975
38.9500
Friday 24 February 2012 (24/02/2012)
38.8991
38.9303
38.9051
38.9574
38.9313
Thursday 23 February 2012 (23/02/2012)
39.1040
38.9000
39.0247
38.9872
39.0060
Wednesday 22 February 2012 (22/02/2012)
38.9507
39.1093
38.8682
38.8298
38.8490
Tuesday 21 February 2012 (21/02/2012)
38.9994
38.9187
38.9589
38.9298
38.9444
Monday 20 February 2012 (20/02/2012)
38.9581
38.9961
38.9875
39.0031
38.9953
Friday 17 February 2012 (17/02/2012)
38.9002
38.9962
38.9504
38.9138
38.9321
Thursday 16 February 2012 (16/02/2012)
38.9008
38.9055
38.8639
38.8447
38.8543
Wednesday 15 February 2012 (15/02/2012)
38.7541
38.8952
38.8778
38.7837
38.8308
Tuesday 14 February 2012 (14/02/2012)
38.9020
38.7385
38.8910
38.8036
38.8473
Monday 13 February 2012 (13/02/2012)
38.9499
38.9048
38.8894
38.9221
38.9058
Friday 10 February 2012 (10/02/2012)
39.0475
38.8703
38.9660
38.9224
38.9442
Thursday 9 February 2012 (09/02/2012)
38.9481
39.0473
38.9117
38.8222
38.8670
Wednesday 8 February 2012 (08/02/2012)
38.7628
38.9462
38.7959
38.9681
38.8820
Tuesday 7 February 2012 (07/02/2012)
38.9497
38.7618
38.8237
38.8279
38.8258
Monday 6 February 2012 (06/02/2012)
38.7560
38.9542
38.9206
38.8023
38.8615
Friday 3 February 2012 (03/02/2012)
38.7512
38.7463
38.6660
38.7834
38.7247
Thursday 2 February 2012 (02/02/2012)
38.9681
38.7549
38.9307
38.7642
38.8475
Wednesday 1 February 2012 (01/02/2012)
38.9501
38.9581
38.8718
39.0815
38.9767

January

Tuesday 31 January 2012 (31/01/2012)
38.8504
38.9501
38.8619
38.8737
38.8678
Monday 30 January 2012 (30/01/2012)
38.7998
38.8504
38.7915
38.8309
38.8112
Friday 27 January 2012 (27/01/2012)
38.6463
38.8190
38.8925
38.7354
38.8140
Thursday 26 January 2012 (26/01/2012)
38.6490
38.6480
38.8130
38.6563
38.7347
Wednesday 25 January 2012 (25/01/2012)
38.6503
38.8565
38.7999
38.7179
38.7589
Tuesday 24 January 2012 (24/01/2012)
38.9505
38.6253
38.8527
38.7569
38.8048
Monday 23 January 2012 (23/01/2012)
38.6950
38.9553
38.9304
38.7839
38.8572