U.S. Dollar-Dominican Peso History: 2012

Go
Set Alert Set Alert

Daily USD/DOP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 40.3914, reached on 31/12/2012

The lowest level of 2012 was 30.2242 reached 10/12/2012

The average level of 2012 was 39.1984

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/DOP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
40.1447
40.3097
40.3914
40.2101
40.3008
Friday 28 December 2012 (28/12/2012)
39.9508
40.1688
40.2344
40.0062
40.1203
Thursday 27 December 2012 (27/12/2012)
40.2258
39.9518
40.2277
39.9578
40.0928
Wednesday 26 December 2012 (26/12/2012)
39.9367
40.2174
40.1799
39.9572
40.0686
Tuesday 25 December 2012 (25/12/2012)
39.9690
39.9343
39.9120
40.5019
40.2070
Monday 24 December 2012 (24/12/2012)
39.9908
39.9687
40.0352
39.9981
40.0167
Friday 21 December 2012 (21/12/2012)
40.2495
39.9511
40.2327
39.9616
40.0972
Thursday 20 December 2012 (20/12/2012)
39.8491
40.2528
40.2270
39.8574
40.0422
Wednesday 19 December 2012 (19/12/2012)
39.9967
39.8488
40.1355
39.8584
39.9970
Tuesday 18 December 2012 (18/12/2012)
40.2962
39.9957
40.2114
40.0599
40.1357
Monday 17 December 2012 (17/12/2012)
39.7371
40.3008
40.2830
39.7586
40.0208
Friday 14 December 2012 (14/12/2012)
39.7480
39.7329
40.2206
39.7710
39.9958
Thursday 13 December 2012 (13/12/2012)
39.7509
39.7565
40.2154
39.7950
40.0052
Wednesday 12 December 2012 (12/12/2012)
40.1229
39.7461
40.1323
39.7999
39.9661
Tuesday 11 December 2012 (11/12/2012)
40.2177
40.1244
40.2103
40.1929
40.2016
Monday 10 December 2012 (10/12/2012)
40.1540
40.2140
40.1870
30.2242
35.2056
Friday 7 December 2012 (07/12/2012)
40.1975
40.1415
40.1843
40.1694
40.1769
Thursday 6 December 2012 (06/12/2012)
40.1379
40.2049
40.1507
40.2001
40.1754
Wednesday 5 December 2012 (05/12/2012)
39.7491
40.2376
40.1880
39.7730
39.9805
Tuesday 4 December 2012 (04/12/2012)
39.7494
39.7441
40.1054
39.7569
39.9312
Monday 3 December 2012 (03/12/2012)
39.7435
39.7477
40.0707
39.7540
39.9124

November

Friday 30 November 2012 (30/11/2012)
39.9981
39.7513
40.0405
39.7748
39.9077
Thursday 29 November 2012 (29/11/2012)
39.7552
39.9969
40.1009
39.7788
39.9399
Wednesday 28 November 2012 (28/11/2012)
40.0493
39.7491
40.0568
39.7563
39.9066
Tuesday 27 November 2012 (27/11/2012)
39.7554
40.0526
40.0274
39.7989
39.9132
Monday 26 November 2012 (26/11/2012)
39.7405
39.7564
39.7930
39.7556
39.7743
Friday 23 November 2012 (23/11/2012)
39.7440
39.7589
39.8642
39.7689
39.8166
Thursday 22 November 2012 (22/11/2012)
39.7543
39.7315
39.7203
39.7720
39.7462
Wednesday 21 November 2012 (21/11/2012)
39.8443
39.7436
39.8139
39.8641
39.8390
Tuesday 20 November 2012 (20/11/2012)
40.2001
39.8430
40.1613
39.8775
40.0194
Monday 19 November 2012 (19/11/2012)
40.2117
40.2045
40.1890
40.2210
40.2050
Friday 16 November 2012 (16/11/2012)
39.7101
40.2277
40.1924
39.7896
39.9910
Thursday 15 November 2012 (15/11/2012)
39.6984
39.7101
39.7588
39.7289
39.7439
Wednesday 14 November 2012 (14/11/2012)
39.6970
39.7021
39.7724
39.7039
39.7382
Tuesday 13 November 2012 (13/11/2012)
39.7160
39.7013
39.6702
39.7080
39.6891
Monday 12 November 2012 (12/11/2012)
39.9019
39.7185
39.8800
39.7056
39.7928
Friday 9 November 2012 (09/11/2012)
39.9255
39.9020
39.8976
39.8478
39.8727
Thursday 8 November 2012 (08/11/2012)
39.5607
39.9118
39.8744
39.6585
39.7665
Wednesday 7 November 2012 (07/11/2012)
39.8513
39.5615
39.8205
39.5769
39.6987
Tuesday 6 November 2012 (06/11/2012)
39.6060
39.8687
39.8401
39.6465
39.7433
Monday 5 November 2012 (05/11/2012)
39.3028
39.6058
39.5193
39.2614
39.3904
Friday 2 November 2012 (02/11/2012)
39.7012
39.2503
39.6957
39.2656
39.4807
Thursday 1 November 2012 (01/11/2012)
39.3980
39.7012
39.6415
39.4184
39.5300

October

Wednesday 31 October 2012 (31/10/2012)
39.3833
39.3980
39.3928
39.4115
39.4022
Tuesday 30 October 2012 (30/10/2012)
39.4005
39.3826
39.3902
39.4114
39.4008
Monday 29 October 2012 (29/10/2012)
39.4946
39.4148
39.4831
39.4383
39.4607
Friday 26 October 2012 (26/10/2012)
39.5002
39.4373
39.4747
39.4689
39.4718
Thursday 25 October 2012 (25/10/2012)
39.4493
39.5062
39.4816
39.4609
39.4713
Wednesday 24 October 2012 (24/10/2012)
39.6041
39.4376
39.5165
39.4635
39.4900
Tuesday 23 October 2012 (23/10/2012)
39.5310
39.5944
39.5295
39.6264
39.5780
Monday 22 October 2012 (22/10/2012)
39.4367
39.5357
39.5092
39.4752
39.4922
Friday 19 October 2012 (19/10/2012)
39.5182
39.4577
39.4779
39.4629
39.4704
Thursday 18 October 2012 (18/10/2012)
39.4719
39.5160
39.4268
39.5155
39.4712
Wednesday 17 October 2012 (17/10/2012)
39.5357
39.4692
39.4765
39.5356
39.5061
Tuesday 16 October 2012 (16/10/2012)
39.4046
39.5320
39.5196
39.4128
39.4662
Monday 15 October 2012 (15/10/2012)
39.4014
39.3990
39.3944
39.4033
39.3989
Friday 12 October 2012 (12/10/2012)
39.3481
39.4088
39.3931
39.3725
39.3828
Thursday 11 October 2012 (11/10/2012)
39.3159
39.3526
39.3392
39.1228
39.2310
Wednesday 10 October 2012 (10/10/2012)
39.3932
39.3156
39.3103
39.1613
39.2358
Tuesday 9 October 2012 (09/10/2012)
39.2205
39.3846
39.3108
39.2915
39.3012
Monday 8 October 2012 (08/10/2012)
39.2956
39.2200
39.2920
39.2079
39.2500
Friday 5 October 2012 (05/10/2012)
39.3027
39.2943
39.2620
39.3118
39.2869
Thursday 4 October 2012 (04/10/2012)
39.3989
39.3027
39.2785
39.4067
39.3426
Wednesday 3 October 2012 (03/10/2012)
39.2647
39.3917
39.2814
39.3185
39.3000
Tuesday 2 October 2012 (02/10/2012)
39.2996
39.2655
39.2408
39.2765
39.2587
Monday 1 October 2012 (01/10/2012)
39.2509
39.2936
39.2860
39.2829
39.2845

September

Friday 28 September 2012 (28/09/2012)
39.2417
39.2026
39.2037
39.2751
39.2394
Thursday 27 September 2012 (27/09/2012)
39.2509
39.2419
39.2416
39.2667
39.2542
Wednesday 26 September 2012 (26/09/2012)
39.2441
39.2472
39.2388
39.2570
39.2479
Tuesday 25 September 2012 (25/09/2012)
39.2337
39.2421
39.2710
39.2547
39.2629
Monday 24 September 2012 (24/09/2012)
39.1292
39.2288
39.1511
39.2065
39.1788
Friday 21 September 2012 (21/09/2012)
39.1050
39.1836
39.0865
39.1106
39.0986
Thursday 20 September 2012 (20/09/2012)
39.1706
39.1045
39.1655
39.1350
39.1503
Wednesday 19 September 2012 (19/09/2012)
39.1676
39.1741
39.1132
39.2283
39.1708
Tuesday 18 September 2012 (18/09/2012)
39.1514
39.1678
39.1474
39.1955
39.1715
Monday 17 September 2012 (17/09/2012)
39.1483
39.1354
39.1447
39.1703
39.1575
Friday 14 September 2012 (14/09/2012)
39.3414
39.1661
39.2619
39.3353
39.2986
Thursday 13 September 2012 (13/09/2012)
39.2332
39.3424
39.2934
39.2946
39.2940
Wednesday 12 September 2012 (12/09/2012)
39.1491
39.2330
39.1743
39.1689
39.1716
Tuesday 11 September 2012 (11/09/2012)
39.1818
39.1526
39.1340
39.2022
39.1681
Monday 10 September 2012 (10/09/2012)
39.1738
39.1813
39.1642
39.1678
39.1660
Friday 7 September 2012 (07/09/2012)
39.1546
39.1259
39.1444
39.1644
39.1544
Thursday 6 September 2012 (06/09/2012)
39.1303
39.1529
39.1358
39.1613
39.1486
Wednesday 5 September 2012 (05/09/2012)
39.1459
39.1316
39.1171
39.2300
39.1736
Tuesday 4 September 2012 (04/09/2012)
39.1466
39.1491
39.1358
39.1709
39.1534
Monday 3 September 2012 (03/09/2012)
39.0435
39.1562
39.1906
39.1047
39.1477

August

Friday 31 August 2012 (31/08/2012)
39.0715
39.0883
39.0124
39.0658
39.0391
Thursday 30 August 2012 (30/08/2012)
39.1338
39.0701
39.1787
39.0774
39.1281
Wednesday 29 August 2012 (29/08/2012)
39.2305
39.1370
39.1858
39.1951
39.1905
Tuesday 28 August 2012 (28/08/2012)
39.0494
39.2430
39.2082
39.0630
39.1356
Monday 27 August 2012 (27/08/2012)
39.0637
39.0476
39.0670
39.0545
39.0608
Friday 24 August 2012 (24/08/2012)
39.1016
39.1385
39.0870
39.1156
39.1013
Thursday 23 August 2012 (23/08/2012)
39.1515
39.1066
39.1228
39.1162
39.1195
Wednesday 22 August 2012 (22/08/2012)
39.1459
39.1505
39.1431
39.1607
39.1519
Tuesday 21 August 2012 (21/08/2012)
39.0959
39.1507
39.1276
39.1153
39.1215
Monday 20 August 2012 (20/08/2012)
39.0294
39.0925
39.1246
39.1038
39.1142
Friday 17 August 2012 (17/08/2012)
39.1518
39.1025
39.1309
39.0582
39.0946
Thursday 16 August 2012 (16/08/2012)
39.0484
39.1561
39.1369
39.1430
39.1400
Wednesday 15 August 2012 (15/08/2012)
39.0528
39.0494
39.1136
39.0749
39.0943
Tuesday 14 August 2012 (14/08/2012)
39.0529
39.0520
39.0534
39.0577
39.0556
Monday 13 August 2012 (13/08/2012)
39.1370
39.0523
39.0858
39.1131
39.0995
Friday 10 August 2012 (10/08/2012)
39.0999
39.0592
39.1199
39.1165
39.1182
Thursday 9 August 2012 (09/08/2012)
39.1403
39.1009
39.1388
39.1095
39.1242
Wednesday 8 August 2012 (08/08/2012)
39.1002
39.1403
39.1262
39.2089
39.1676
Tuesday 7 August 2012 (07/08/2012)
39.1576
39.1089
39.1202
39.1929
39.1566
Monday 6 August 2012 (06/08/2012)
39.2249
39.1579
39.0918
39.1780
39.1349
Friday 3 August 2012 (03/08/2012)
39.1970
39.1393
39.1155
39.2012
39.1584
Thursday 2 August 2012 (02/08/2012)
39.0508
39.1960
38.8887
39.1417
39.0152
Wednesday 1 August 2012 (01/08/2012)
39.0976
39.0473
39.0626
39.0621
39.0624

July

Tuesday 31 July 2012 (31/07/2012)
39.0260
39.0924
39.0262
39.1475
39.0869
Monday 30 July 2012 (30/07/2012)
39.0706
39.0248
39.0352
39.0844
39.0598
Friday 27 July 2012 (27/07/2012)
39.1557
39.0095
39.1071
39.1558
39.1315
Thursday 26 July 2012 (26/07/2012)
38.8501
39.1481
39.0836
38.8662
38.9749
Wednesday 25 July 2012 (25/07/2012)
39.1485
38.8465
39.0317
38.8688
38.9503
Tuesday 24 July 2012 (24/07/2012)
39.1984
39.0318
39.0986
39.0327
39.0657
Monday 23 July 2012 (23/07/2012)
39.0992
39.1971
39.1164
39.1695
39.1430
Friday 20 July 2012 (20/07/2012)
39.1506
39.1132
39.1467
39.1314
39.1391
Thursday 19 July 2012 (19/07/2012)
39.0501
39.1468
39.1314
39.0778
39.1046
Wednesday 18 July 2012 (18/07/2012)
39.1503
39.0443
39.1353
39.1599
39.1476
Tuesday 17 July 2012 (17/07/2012)
39.1495
39.1510
39.1256
39.1693
39.1475
Monday 16 July 2012 (16/07/2012)
39.1014
39.1507
39.1281
39.2250
39.1766
Friday 13 July 2012 (13/07/2012)
39.0504
39.1047
39.0989
39.0859
39.0924
Thursday 12 July 2012 (12/07/2012)
39.1078
39.0554
39.0927
39.0898
39.0913
Wednesday 11 July 2012 (11/07/2012)
39.1064
39.1019
39.0770
39.1050
39.0910
Tuesday 10 July 2012 (10/07/2012)
39.1239
39.1210
39.0663
39.1123
39.0893
Monday 9 July 2012 (09/07/2012)
39.0771
39.1016
39.1001
39.0983
39.0992
Friday 6 July 2012 (06/07/2012)
39.1335
39.0539
39.0612
38.8602
38.9607
Thursday 5 July 2012 (05/07/2012)
38.7652
39.1325
38.9012
38.7603
38.8308
Wednesday 4 July 2012 (04/07/2012)
39.1553
38.7751
39.1411
38.7594
38.9503
Tuesday 3 July 2012 (03/07/2012)
39.0995
39.1046
39.0716
39.1212
39.0964
Monday 2 July 2012 (02/07/2012)
39.1246
39.1015
39.0905
39.1285
39.1095

June

Friday 29 June 2012 (29/06/2012)
39.1001
38.9921
39.0640
39.1076
39.0858
Thursday 28 June 2012 (28/06/2012)
39.1295
39.0999
39.0151
39.1097
39.0624
Wednesday 27 June 2012 (27/06/2012)
39.0994
39.0404
39.0961
39.0550
39.0756
Tuesday 26 June 2012 (26/06/2012)
39.0493
39.0996
39.0755
39.0548
39.0652
Monday 25 June 2012 (25/06/2012)
39.1395
39.0426
39.0760
39.0823
39.0792
Friday 22 June 2012 (22/06/2012)
39.0922
39.0976
39.0413
39.1322
39.0868
Thursday 21 June 2012 (21/06/2012)
39.0995
39.0920
39.0651
39.1193
39.0922
Wednesday 20 June 2012 (20/06/2012)
39.1057
39.0881
39.0487
39.1948
39.1218
Tuesday 19 June 2012 (19/06/2012)
39.0968
39.1023
39.0906
39.2088
39.1497
Monday 18 June 2012 (18/06/2012)
39.0825
39.0981
39.0345
39.1002
39.0674
Friday 15 June 2012 (15/06/2012)
39.0801
38.7332
39.0363
39.1328
39.0846
Thursday 14 June 2012 (14/06/2012)
39.1509
39.0767
39.0685
39.1928
39.1307
Wednesday 13 June 2012 (13/06/2012)
39.0501
39.1655
39.0352
39.1325
39.0839
Tuesday 12 June 2012 (12/06/2012)
39.1384
39.0488
39.0597
39.2120
39.1359
Monday 11 June 2012 (11/06/2012)
39.0489
39.1379
39.1510
39.0794
39.1152
Friday 8 June 2012 (08/06/2012)
39.1518
39.0128
39.1241
39.0677
39.0959
Thursday 7 June 2012 (07/06/2012)
39.0484
39.1208
39.0162
39.1555
39.0859
Wednesday 6 June 2012 (06/06/2012)
39.0508
39.0379
39.0404
39.0607
39.0506
Tuesday 5 June 2012 (05/06/2012)
39.1482
39.0382
39.1252
39.1301
39.1277
Monday 4 June 2012 (04/06/2012)
38.7861
39.1510
39.1120
38.8078
38.9599
Friday 1 June 2012 (01/06/2012)
39.0872
38.7690
39.0213
38.9185
38.9699

May

Thursday 31 May 2012 (31/05/2012)
39.0053
39.0880
38.9702
39.1038
39.0370
Wednesday 30 May 2012 (30/05/2012)
40.0505
39.0157
40.0339
39.0094
39.5217
Tuesday 29 May 2012 (29/05/2012)
39.1017
40.0444
39.9746
39.1818
39.5782
Monday 28 May 2012 (28/05/2012)
39.1023
39.1014
39.0489
39.1131
39.0810
Friday 25 May 2012 (25/05/2012)
39.1296
39.1018
39.1039
39.0424
39.0732
Thursday 24 May 2012 (24/05/2012)
38.9935
39.1273
39.1181
39.0971
39.1076
Wednesday 23 May 2012 (23/05/2012)
39.1112
38.9945
39.0980
39.0063
39.0522
Tuesday 22 May 2012 (22/05/2012)
39.1003
39.0515
39.0643
38.8124
38.9384
Monday 21 May 2012 (21/05/2012)
38.4505
39.0660
39.0513
38.4740
38.7627
Friday 18 May 2012 (18/05/2012)
38.4427
38.4495
39.1167
38.5108
38.8138
Thursday 17 May 2012 (17/05/2012)
39.1221
38.4425
39.1101
38.4562
38.7832
Wednesday 16 May 2012 (16/05/2012)
38.4512
39.1221
38.9838
38.5224
38.7531
Tuesday 15 May 2012 (15/05/2012)
38.4505
38.4540
38.9228
38.4564
38.6896
Monday 14 May 2012 (14/05/2012)
38.6611
38.4535
38.5320
38.4961
38.5141
Friday 11 May 2012 (11/05/2012)
38.4704
38.6539
38.9397
38.5487
38.7442
Thursday 10 May 2012 (10/05/2012)
38.4693
38.4701
39.0960
38.5439
38.8200
Wednesday 9 May 2012 (09/05/2012)
38.4488
38.4674
39.0460
38.5032
38.7746
Tuesday 8 May 2012 (08/05/2012)
38.9959
38.4486
38.9865
38.4607
38.7236
Monday 7 May 2012 (07/05/2012)
39.0493
38.9957
38.9894
39.0610
39.0252
Friday 4 May 2012 (04/05/2012)
38.4519
39.0778
39.0113
38.5376
38.7745
Thursday 3 May 2012 (03/05/2012)
39.0007
38.4511
39.0270
38.4852
38.7561
Wednesday 2 May 2012 (02/05/2012)
39.0493
39.0039
39.0321
39.0099
39.0210
Tuesday 1 May 2012 (01/05/2012)
39.1009
39.0462
39.0646
39.0616
39.0631

April

Monday 30 April 2012 (30/04/2012)
39.0276
39.1039
38.9965
39.0327
39.0146
Friday 27 April 2012 (27/04/2012)
39.0004
39.0379
39.0474
39.0503
39.0489
Thursday 26 April 2012 (26/04/2012)
39.0133
39.0167
38.9925
39.0036
38.9981
Wednesday 25 April 2012 (25/04/2012)
38.9985
39.0126
38.9879
39.0628
39.0254
Tuesday 24 April 2012 (24/04/2012)
39.0207
39.0078
39.0047
39.0188
39.0118
Monday 23 April 2012 (23/04/2012)
39.0334
39.0214
39.0202
39.0159
39.0181
Friday 20 April 2012 (20/04/2012)
39.0032
39.0343
39.0217
39.0385
39.0301
Thursday 19 April 2012 (19/04/2012)
38.4437
39.0008
39.0000
38.4664
38.7332
Wednesday 18 April 2012 (18/04/2012)
38.4498
38.4444
38.9840
38.5159
38.7500
Tuesday 17 April 2012 (17/04/2012)
38.4490
38.4706
38.9732
38.5368
38.7550
Monday 16 April 2012 (16/04/2012)
39.0486
38.4510
39.0146
38.5055
38.7601
Friday 13 April 2012 (13/04/2012)
39.1491
39.0609
39.1284
39.0613
39.0949
Thursday 12 April 2012 (12/04/2012)
38.9987
39.1466
39.1143
39.0102
39.0623
Wednesday 11 April 2012 (11/04/2012)
39.0514
38.9981
39.0100
39.0575
39.0338
Tuesday 10 April 2012 (10/04/2012)
38.4490
39.0616
38.9066
38.5922
38.7494
Monday 9 April 2012 (09/04/2012)
38.9500
39.0203
38.9809
38.4944
38.7377
Friday 6 April 2012 (06/04/2012)
39.0002
39.0367
38.9870
39.0033
38.9952
Thursday 5 April 2012 (05/04/2012)
39.0035
38.9978
38.9874
39.0357
39.0116
Wednesday 4 April 2012 (04/04/2012)
39.0002
39.0032
38.9912
38.5113
38.7513
Tuesday 3 April 2012 (03/04/2012)
39.0016
38.9991
38.9812
39.0147
38.9980
Monday 2 April 2012 (02/04/2012)
38.9687
39.0166
38.9467
39.0643
39.0055

March

Friday 30 March 2012 (30/03/2012)
38.9942
39.0174
39.0186
39.0211
39.0199
Thursday 29 March 2012 (29/03/2012)
39.0528
38.9955
38.9888
39.0851
39.0370
Wednesday 28 March 2012 (28/03/2012)
39.0942
39.0251
39.0730
39.0317
39.0524
Tuesday 27 March 2012 (27/03/2012)
39.0546
39.1053
39.0183
39.0851
39.0517
Monday 26 March 2012 (26/03/2012)
39.0501
39.0392
39.0454
39.2298
39.1376
Friday 23 March 2012 (23/03/2012)
39.0578
39.0504
38.9861
39.0219
39.0040
Thursday 22 March 2012 (22/03/2012)
38.9939
39.0568
38.9575
39.0745
39.0160
Wednesday 21 March 2012 (21/03/2012)
39.0541
38.9916
38.9294
39.0203
38.9749
Tuesday 20 March 2012 (20/03/2012)
39.0503
39.0585
39.0395
39.0215
39.0305
Monday 19 March 2012 (19/03/2012)
39.0552
39.0517
39.0443
39.0810
39.0627
Friday 16 March 2012 (16/03/2012)
38.9945
39.0306
39.0247
39.0241
39.0244
Thursday 15 March 2012 (15/03/2012)
39.0030
38.9937
38.9732
39.0196
38.9964
Wednesday 14 March 2012 (14/03/2012)
38.4488
39.0158
38.9000
38.5329
38.7165
Tuesday 13 March 2012 (13/03/2012)
39.0001
38.4467
38.9580
38.5685
38.7633
Monday 12 March 2012 (12/03/2012)
39.1115
38.9971
39.0470
39.0123
39.0297
Friday 9 March 2012 (09/03/2012)
38.9015
39.1091
38.8917
39.0317
38.9617
Thursday 8 March 2012 (08/03/2012)
38.4512
38.8966
38.9921
38.4701
38.7311
Wednesday 7 March 2012 (07/03/2012)
39.0978
38.4426
39.0394
38.4724
38.7559
Tuesday 6 March 2012 (06/03/2012)
39.1020
39.1111
39.0833
38.9176
39.0005
Monday 5 March 2012 (05/03/2012)
38.4375
39.1024
39.0811
38.5648
38.8230
Friday 2 March 2012 (02/03/2012)
39.0490
38.4583
39.0393
38.4675
38.7534
Thursday 1 March 2012 (01/03/2012)
38.4520
39.0511
39.0092
38.4965
38.7529

February

Wednesday 29 February 2012 (29/02/2012)
38.9979
38.4613
38.9658
38.4722
38.7190
Tuesday 28 February 2012 (28/02/2012)
38.9878
38.9467
38.9786
39.0436
39.0111
Monday 27 February 2012 (27/02/2012)
38.8629
38.9871
38.9024
38.9975
38.9500
Friday 24 February 2012 (24/02/2012)
38.8991
38.9303
38.9051
38.9574
38.9313
Thursday 23 February 2012 (23/02/2012)
39.1040
38.9000
39.0247
38.9872
39.0060
Wednesday 22 February 2012 (22/02/2012)
38.9507
39.1093
38.8682
38.8298
38.8490
Tuesday 21 February 2012 (21/02/2012)
38.9994
38.9187
38.9589
38.9298
38.9444
Monday 20 February 2012 (20/02/2012)
38.9581
38.9961
38.9875
39.0031
38.9953
Friday 17 February 2012 (17/02/2012)
38.9002
38.9962
38.9504
38.9138
38.9321
Thursday 16 February 2012 (16/02/2012)
38.9008
38.9055
38.8639
38.8447
38.8543
Wednesday 15 February 2012 (15/02/2012)
38.7541
38.8952
38.8778
38.7837
38.8308
Tuesday 14 February 2012 (14/02/2012)
38.9020
38.7385
38.8910
38.8036
38.8473
Monday 13 February 2012 (13/02/2012)
38.9499
38.9048
38.8894
38.9221
38.9058
Friday 10 February 2012 (10/02/2012)
39.0475
38.8703
38.9660
38.9224
38.9442
Thursday 9 February 2012 (09/02/2012)
38.9481
39.0473
38.9117
38.8222
38.8670
Wednesday 8 February 2012 (08/02/2012)
38.7628
38.9462
38.7959
38.9681
38.8820
Tuesday 7 February 2012 (07/02/2012)
38.9497
38.7618
38.8237
38.8279
38.8258
Monday 6 February 2012 (06/02/2012)
38.7560
38.9542
38.9206
38.8023
38.8615
Friday 3 February 2012 (03/02/2012)
38.7512
38.7463
38.6660
38.7834
38.7247
Thursday 2 February 2012 (02/02/2012)
38.9681
38.7549
38.9307
38.7642
38.8475
Wednesday 1 February 2012 (01/02/2012)
38.9501
38.9581
38.8718
39.0815
38.9767

January

Tuesday 31 January 2012 (31/01/2012)
38.8504
38.9501
38.8619
38.8737
38.8678
Monday 30 January 2012 (30/01/2012)
38.7998
38.8504
38.7915
38.8309
38.8112
Friday 27 January 2012 (27/01/2012)
38.6463
38.8190
38.8925
38.7354
38.8140
Thursday 26 January 2012 (26/01/2012)
38.6490
38.6480
38.8130
38.6563
38.7347
Wednesday 25 January 2012 (25/01/2012)
38.6503
38.8565
38.7999
38.7179
38.7589
Tuesday 24 January 2012 (24/01/2012)
38.9505
38.6253
38.8527
38.7569
38.8048
Monday 23 January 2012 (23/01/2012)
38.6950
38.9553
38.9304
38.7839
38.8572