U.S. Dollar-Danish Krone History: 2025
Go
Set AlertDaily USD/DKK rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 7.3296, reached on 13/01/2025
The lowest level of 2025 was 7.0919 reached 24/01/2025
The average level of 2025 was 7.2169
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/DKK Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Friday 24 January 2025 (24/01/2025) | 7.1632 | 7.1113 | 7.1657 | 7.0919 | 7.1288 |
| Thursday 23 January 2025 (23/01/2025) | 7.1668 | 7.1632 | 7.1917 | 7.1477 | 7.1697 |
| Wednesday 22 January 2025 (22/01/2025) | 7.1548 | 7.1667 | 7.1783 | 7.1353 | 7.1568 |
| Tuesday 21 January 2025 (21/01/2025) | 7.1631 | 7.1548 | 7.2146 | 7.1504 | 7.1825 |
| Monday 20 January 2025 (20/01/2025) | 7.2545 | 7.1632 | 7.2669 | 7.1515 | 7.2092 |
| Friday 17 January 2025 (17/01/2025) | 7.2416 | 7.2653 | 7.2674 | 7.2226 | 7.2450 |
| Thursday 16 January 2025 (16/01/2025) | 7.2508 | 7.2416 | 7.2704 | 7.2329 | 7.2517 |
| Wednesday 15 January 2025 (15/01/2025) | 7.2377 | 7.2508 | 7.2696 | 7.2073 | 7.2385 |
| Tuesday 14 January 2025 (14/01/2025) | 7.2823 | 7.2378 | 7.2860 | 7.2377 | 7.2619 |
| Monday 13 January 2025 (13/01/2025) | 7.2868 | 7.2823 | 7.3296 | 7.2785 | 7.3041 |
| Friday 10 January 2025 (10/01/2025) | 7.2438 | 7.2815 | 7.3023 | 7.2355 | 7.2689 |
| Thursday 9 January 2025 (09/01/2025) | 7.2311 | 7.2438 | 7.2548 | 7.2293 | 7.2421 |
| Wednesday 8 January 2025 (08/01/2025) | 7.2148 | 7.2311 | 7.2620 | 7.2035 | 7.2328 |
| Tuesday 7 January 2025 (07/01/2025) | 7.1786 | 7.2149 | 7.2152 | 7.1492 | 7.1822 |
| Monday 6 January 2025 (06/01/2025) | 7.2373 | 7.1786 | 7.2441 | 7.1475 | 7.1958 |
| Friday 3 January 2025 (03/01/2025) | 7.2651 | 7.2349 | 7.2676 | 7.2341 | 7.2509 |
| Thursday 2 January 2025 (02/01/2025) | 7.2028 | 7.2651 | 7.2937 | 7.1879 | 7.2408 |