U.S. Dollar-Danish Krone History: 2025
Go
Set AlertDaily USD/DKK rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 7.3296, reached on 13/01/2025
The lowest level of 2025 was 6.8132 reached 11/03/2025
The average level of 2025 was 7.1315
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/DKK Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
March | |||||
| Friday 14 March 2025 (14/03/2025) | 6.8749 | 6.8779 | 6.8815 | 6.8709 | 6.8762 |
| Thursday 13 March 2025 (13/03/2025) | 6.8516 | 6.8750 | 6.8931 | 6.8453 | 6.8692 |
| Wednesday 12 March 2025 (12/03/2025) | 6.8310 | 6.8516 | 6.8580 | 6.8261 | 6.8421 |
| Tuesday 11 March 2025 (11/03/2025) | 6.8840 | 6.8310 | 6.8859 | 6.8132 | 6.8496 |
| Monday 10 March 2025 (10/03/2025) | 6.8830 | 6.8840 | 6.9020 | 6.8589 | 6.8805 |
| Friday 7 March 2025 (07/03/2025) | 6.9166 | 6.8842 | 6.9185 | 6.8507 | 6.8846 |
| Thursday 6 March 2025 (06/03/2025) | 6.9133 | 6.9167 | 6.9284 | 6.8737 | 6.9011 |
| Wednesday 5 March 2025 (05/03/2025) | 7.0197 | 6.9133 | 7.0352 | 6.9089 | 6.9721 |
| Tuesday 4 March 2025 (04/03/2025) | 7.1114 | 7.0197 | 7.1226 | 7.0190 | 7.0708 |
| Monday 3 March 2025 (03/03/2025) | 7.1695 | 7.1113 | 7.1783 | 7.1014 | 7.1399 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 7.1726 | 7.1873 | 7.1983 | 7.1579 | 7.1781 |
| Thursday 27 February 2025 (27/02/2025) | 7.1136 | 7.1727 | 7.1736 | 7.1077 | 7.1407 |
| Wednesday 26 February 2025 (26/02/2025) | 7.0936 | 7.1136 | 7.1202 | 7.0847 | 7.1025 |
| Tuesday 25 February 2025 (25/02/2025) | 7.1260 | 7.0935 | 7.1336 | 7.0903 | 7.1120 |
| Monday 24 February 2025 (24/02/2025) | 7.1163 | 7.1259 | 7.1362 | 7.0855 | 7.1109 |
| Friday 21 February 2025 (21/02/2025) | 7.1018 | 7.1296 | 7.1388 | 7.0995 | 7.1192 |
| Thursday 20 February 2025 (20/02/2025) | 7.1560 | 7.1018 | 7.1589 | 7.1008 | 7.1299 |
| Wednesday 19 February 2025 (19/02/2025) | 7.1404 | 7.1559 | 7.1709 | 7.1301 | 7.1505 |
| Tuesday 18 February 2025 (18/02/2025) | 7.1147 | 7.1403 | 7.1469 | 7.1135 | 7.1302 |
| Monday 17 February 2025 (17/02/2025) | 7.1144 | 7.1147 | 7.1265 | 7.1005 | 7.1135 |
| Friday 14 February 2025 (14/02/2025) | 7.1282 | 7.1112 | 7.1403 | 7.0946 | 7.1175 |
| Thursday 13 February 2025 (13/02/2025) | 7.1839 | 7.1281 | 7.1897 | 7.1272 | 7.1585 |
| Wednesday 12 February 2025 (12/02/2025) | 7.1984 | 7.1839 | 7.2287 | 7.1523 | 7.1905 |
| Tuesday 11 February 2025 (11/02/2025) | 7.2369 | 7.1983 | 7.2474 | 7.1856 | 7.2165 |
| Monday 10 February 2025 (10/02/2025) | 7.2502 | 7.2370 | 7.2502 | 7.2166 | 7.2334 |
| Friday 7 February 2025 (07/02/2025) | 7.1861 | 7.2239 | 7.2377 | 7.1735 | 7.2056 |
| Thursday 6 February 2025 (06/02/2025) | 7.1720 | 7.1862 | 7.2049 | 7.1694 | 7.1872 |
| Wednesday 5 February 2025 (05/02/2025) | 7.1871 | 7.1719 | 7.1933 | 7.1449 | 7.1691 |
| Tuesday 4 February 2025 (04/02/2025) | 7.2127 | 7.1872 | 7.2625 | 7.1813 | 7.2219 |
| Monday 3 February 2025 (03/02/2025) | 7.2968 | 7.2127 | 7.3059 | 7.2089 | 7.2574 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 7.1806 | 7.2023 | 7.2092 | 7.1523 | 7.1808 |
| Thursday 30 January 2025 (30/01/2025) | 7.1610 | 7.1805 | 7.1843 | 7.1296 | 7.1570 |
| Wednesday 29 January 2025 (29/01/2025) | 7.1537 | 7.1609 | 7.1872 | 7.1450 | 7.1661 |
| Tuesday 28 January 2025 (28/01/2025) | 7.1125 | 7.1537 | 7.1657 | 7.1111 | 7.1384 |
| Monday 27 January 2025 (27/01/2025) | 7.1202 | 7.1125 | 7.1380 | 7.0857 | 7.1119 |
| Friday 24 January 2025 (24/01/2025) | 7.1632 | 7.1113 | 7.1657 | 7.0919 | 7.1288 |
| Thursday 23 January 2025 (23/01/2025) | 7.1668 | 7.1632 | 7.1917 | 7.1477 | 7.1697 |
| Wednesday 22 January 2025 (22/01/2025) | 7.1548 | 7.1667 | 7.1783 | 7.1353 | 7.1568 |
| Tuesday 21 January 2025 (21/01/2025) | 7.1631 | 7.1548 | 7.2146 | 7.1504 | 7.1825 |
| Monday 20 January 2025 (20/01/2025) | 7.2545 | 7.1632 | 7.2669 | 7.1515 | 7.2092 |
| Friday 17 January 2025 (17/01/2025) | 7.2416 | 7.2653 | 7.2674 | 7.2226 | 7.2450 |
| Thursday 16 January 2025 (16/01/2025) | 7.2508 | 7.2416 | 7.2704 | 7.2329 | 7.2517 |
| Wednesday 15 January 2025 (15/01/2025) | 7.2377 | 7.2508 | 7.2696 | 7.2073 | 7.2385 |
| Tuesday 14 January 2025 (14/01/2025) | 7.2823 | 7.2378 | 7.2860 | 7.2377 | 7.2619 |
| Monday 13 January 2025 (13/01/2025) | 7.2868 | 7.2823 | 7.3296 | 7.2785 | 7.3041 |
| Friday 10 January 2025 (10/01/2025) | 7.2438 | 7.2815 | 7.3023 | 7.2355 | 7.2689 |
| Thursday 9 January 2025 (09/01/2025) | 7.2311 | 7.2438 | 7.2548 | 7.2293 | 7.2421 |
| Wednesday 8 January 2025 (08/01/2025) | 7.2148 | 7.2311 | 7.2620 | 7.2035 | 7.2328 |
| Tuesday 7 January 2025 (07/01/2025) | 7.1786 | 7.2149 | 7.2152 | 7.1492 | 7.1822 |
| Monday 6 January 2025 (06/01/2025) | 7.2373 | 7.1786 | 7.2441 | 7.1475 | 7.1958 |
| Friday 3 January 2025 (03/01/2025) | 7.2651 | 7.2349 | 7.2676 | 7.2341 | 7.2509 |
| Thursday 2 January 2025 (02/01/2025) | 7.2028 | 7.2651 | 7.2937 | 7.1879 | 7.2408 |