U.S. Dollar-Danish Krone History: 2024

Go
Set Alert Set Alert

Daily USD/DKK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 7.2167, reached on 22/11/2024

The lowest level of 2024 was 6.6504 reached 25/09/2024

The average level of 2024 was 6.888

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/DKK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
7.1982
7.1516
7.2104
7.1391
7.1748
Thursday 19 December 2024 (19/12/2024)
7.2075
7.1982
7.2098
7.1591
7.1845
Wednesday 18 December 2024 (18/12/2024)
7.1105
7.2075
7.2125
7.0958
7.1542
Tuesday 17 December 2024 (17/12/2024)
7.0961
7.1105
7.1178
7.0815
7.0997
Monday 16 December 2024 (16/12/2024)
7.1097
7.0961
7.1206
7.0868
7.1037
Friday 13 December 2024 (13/12/2024)
7.1246
7.1001
7.1345
7.0858
7.1102
Thursday 12 December 2024 (12/12/2024)
7.1047
7.1247
7.1275
7.0813
7.1044
Wednesday 11 December 2024 (11/12/2024)
7.0839
7.1046
7.1156
7.0759
7.0958
Tuesday 10 December 2024 (10/12/2024)
7.0663
7.0839
7.1030
7.0567
7.0799
Monday 9 December 2024 (09/12/2024)
7.0598
7.0663
7.0804
7.0397
7.0601
Friday 6 December 2024 (06/12/2024)
7.0443
7.0567
7.0735
7.0171
7.0453
Thursday 5 December 2024 (05/12/2024)
7.0958
7.0443
7.0972
7.0431
7.0702
Wednesday 4 December 2024 (04/12/2024)
7.0966
7.0959
7.1206
7.0734
7.0970
Tuesday 3 December 2024 (03/12/2024)
7.1049
7.0966
7.1163
7.0797
7.0980
Monday 2 December 2024 (02/12/2024)
7.0592
7.1049
7.1301
7.0592
7.0947

November

Friday 29 November 2024 (29/11/2024)
7.0659
7.0509
7.0743
7.0379
7.0561
Thursday 28 November 2024 (28/11/2024)
7.0583
7.0659
7.0848
7.0566
7.0707
Wednesday 27 November 2024 (27/11/2024)
7.1107
7.0583
7.1209
7.0452
7.0831
Tuesday 26 November 2024 (26/11/2024)
7.1067
7.1108
7.1546
7.0734
7.1140
Monday 25 November 2024 (25/11/2024)
7.1196
7.1067
7.1370
7.0834
7.1102
Friday 22 November 2024 (22/11/2024)
7.1206
7.1579
7.2167
7.1050
7.1609
Thursday 21 November 2024 (21/11/2024)
7.0749
7.1206
7.1293
7.0671
7.0982
Wednesday 20 November 2024 (20/11/2024)
7.0400
7.0749
7.0989
7.0308
7.0649
Tuesday 19 November 2024 (19/11/2024)
7.0379
7.0399
7.0876
7.0368
7.0622
Monday 18 November 2024 (18/11/2024)
7.0838
7.0379
7.0838
7.0323
7.0581
Friday 15 November 2024 (15/11/2024)
7.0835
7.0768
7.0924
7.0422
7.0673
Thursday 14 November 2024 (14/11/2024)
7.0611
7.0834
7.1057
7.0488
7.0773
Wednesday 13 November 2024 (13/11/2024)
7.0216
7.0611
7.0671
7.0039
7.0355
Tuesday 12 November 2024 (12/11/2024)
6.9997
7.0216
7.0404
6.9954
7.0179
Monday 11 November 2024 (11/11/2024)
6.9648
6.9997
7.0166
6.9511
6.9839
Friday 8 November 2024 (08/11/2024)
6.9034
6.9571
6.9772
6.9016
6.9394
Thursday 7 November 2024 (07/11/2024)
6.9515
6.9035
6.9609
6.8903
6.9256
Wednesday 6 November 2024 (06/11/2024)
6.8235
6.9515
6.9800
6.8194
6.8997
Tuesday 5 November 2024 (05/11/2024)
6.8559
6.8235
6.8592
6.8200
6.8396
Monday 4 November 2024 (04/11/2024)
6.8554
6.8559
6.8613
6.8329
6.8471
Friday 1 November 2024 (01/11/2024)
6.8531
6.8848
6.8854
6.8375
6.8615

October

Thursday 31 October 2024 (31/10/2024)
6.8715
6.8531
6.8786
6.8511
6.8649
Wednesday 30 October 2024 (30/10/2024)
6.8961
6.8714
6.9028
6.8627
6.8828
Tuesday 29 October 2024 (29/10/2024)
6.8973
6.8961
6.9257
6.8888
6.9073
Monday 28 October 2024 (28/10/2024)
6.9075
6.8973
6.9200
6.8882
6.9041
Friday 25 October 2024 (25/10/2024)
6.8894
6.9113
6.9130
6.8833
6.8982
Thursday 24 October 2024 (24/10/2024)
6.9178
6.8894
6.9251
6.8876
6.9064
Wednesday 23 October 2024 (23/10/2024)
6.9058
6.9178
6.9304
6.9012
6.9158
Tuesday 22 October 2024 (22/10/2024)
6.8952
6.9059
6.9096
6.8818
6.8957
Monday 21 October 2024 (21/10/2024)
6.8687
6.8953
6.8972
6.8609
6.8791
Friday 18 October 2024 (18/10/2024)
6.8858
6.8631
6.8898
6.8620
6.8759
Thursday 17 October 2024 (17/10/2024)
6.8684
6.8859
6.9001
6.8617
6.8809
Wednesday 16 October 2024 (16/10/2024)
6.8507
6.8684
6.8739
6.8445
6.8592
Tuesday 15 October 2024 (15/10/2024)
6.8396
6.8507
6.8567
6.8348
6.8458
Monday 14 October 2024 (14/10/2024)
6.8223
6.8396
6.8518
6.8217
6.8368
Friday 11 October 2024 (11/10/2024)
6.8216
6.8212
6.8282
6.8112
6.8197
Thursday 10 October 2024 (10/10/2024)
6.8180
6.8216
6.8445
6.8095
6.8270
Wednesday 9 October 2024 (09/10/2024)
6.7919
6.8179
6.8203
6.7916
6.8060
Tuesday 8 October 2024 (08/10/2024)
6.7933
6.7919
6.8045
6.7806
6.7926
Monday 7 October 2024 (07/10/2024)
6.7999
6.7933
6.8067
6.7853
6.7960
Friday 4 October 2024 (04/10/2024)
6.7628
6.7920
6.8080
6.7575
6.7828
Thursday 3 October 2024 (03/10/2024)
6.7529
6.7629
6.7760
6.7507
6.7634
Wednesday 2 October 2024 (02/10/2024)
6.7391
6.7529
6.7613
6.7302
6.7458
Tuesday 1 October 2024 (01/10/2024)
6.6946
6.7391
6.7511
6.6894
6.7203

September

Monday 30 September 2024 (30/09/2024)
6.6799
6.6946
6.7072
6.6522
6.6797
Friday 27 September 2024 (27/09/2024)
6.6715
6.6790
6.7022
6.6568
6.6795
Thursday 26 September 2024 (26/09/2024)
6.6991
6.6715
6.7020
6.6645
6.6833
Wednesday 25 September 2024 (25/09/2024)
6.6703
6.6992
6.7051
6.6504
6.6778
Tuesday 24 September 2024 (24/09/2024)
6.7126
6.6702
6.7170
6.6696
6.6933
Monday 23 September 2024 (23/09/2024)
6.6828
6.7127
6.7294
6.6800
6.7047
Friday 20 September 2024 (20/09/2024)
6.6831
6.6815
6.6975
6.6711
6.6843
Thursday 19 September 2024 (19/09/2024)
6.7092
6.6831
6.7393
6.6730
6.7062
Wednesday 18 September 2024 (18/09/2024)
6.7141
6.7092
6.7219
6.6679
6.6949
Tuesday 17 September 2024 (17/09/2024)
6.7026
6.7141
6.7150
6.6951
6.7051
Monday 16 September 2024 (16/09/2024)
6.7360
6.7026
6.7361
6.7003
6.7182
Friday 13 September 2024 (13/09/2024)
6.7385
6.7374
6.7409
6.7222
6.7316
Thursday 12 September 2024 (12/09/2024)
6.7766
6.7385
6.7803
6.7381
6.7592
Wednesday 11 September 2024 (11/09/2024)
6.7717
6.7766
6.7828
6.7504
6.7666
Tuesday 10 September 2024 (10/09/2024)
6.7619
6.7717
6.7742
6.7531
6.7637
Monday 9 September 2024 (09/09/2024)
6.7311
6.7619
6.7626
6.7279
6.7453
Friday 6 September 2024 (06/09/2024)
6.7157
6.7317
6.7427
6.6901
6.7164
Thursday 5 September 2024 (05/09/2024)
6.7316
6.7157
6.7360
6.7101
6.7231
Wednesday 4 September 2024 (04/09/2024)
6.7551
6.7316
6.7576
6.7242
6.7409
Tuesday 3 September 2024 (03/09/2024)
6.7364
6.7552
6.7651
6.7363
6.7507
Monday 2 September 2024 (02/09/2024)
6.7520
6.7364
6.7548
6.7336
6.7442

August

Friday 30 August 2024 (30/08/2024)
6.7333
6.7517
6.7541
6.7226
6.7384
Thursday 29 August 2024 (29/08/2024)
6.7076
6.7333
6.7461
6.6962
6.7212
Wednesday 28 August 2024 (28/08/2024)
6.6700
6.7076
6.7168
6.6697
6.6933
Tuesday 27 August 2024 (27/08/2024)
6.6845
6.6700
6.6909
6.6664
6.6787
Monday 26 August 2024 (26/08/2024)
6.6690
6.6845
6.6907
6.6606
6.6757
Friday 23 August 2024 (23/08/2024)
6.7149
6.6657
6.7185
6.6610
6.6898
Thursday 22 August 2024 (22/08/2024)
6.6933
6.7149
6.7229
6.6860
6.7045
Wednesday 21 August 2024 (21/08/2024)
6.7044
6.6933
6.7233
6.6797
6.7015
Tuesday 20 August 2024 (20/08/2024)
6.7315
6.7044
6.7398
6.7044
6.7221
Monday 19 August 2024 (19/08/2024)
6.7653
6.7315
6.7686
6.7310
6.7498
Friday 16 August 2024 (16/08/2024)
6.8002
6.7651
6.8006
6.7642
6.7824
Thursday 15 August 2024 (15/08/2024)
6.7753
6.8003
6.8144
6.7734
6.7939
Wednesday 14 August 2024 (14/08/2024)
6.7874
6.7753
6.7921
6.7545
6.7733
Tuesday 13 August 2024 (13/08/2024)
6.8268
6.7873
6.8375
6.7838
6.8107
Monday 12 August 2024 (12/08/2024)
6.8365
6.8268
6.8400
6.8222
6.8311
Friday 9 August 2024 (09/08/2024)
6.8341
6.8362
6.8402
6.8266
6.8334
Thursday 8 August 2024 (08/08/2024)
6.8319
6.8341
6.8572
6.8181
6.8377
Wednesday 7 August 2024 (07/08/2024)
6.8263
6.8318
6.8426
6.8237
6.8332
Tuesday 6 August 2024 (06/08/2024)
6.8130
6.8263
6.8438
6.8057
6.8248
Monday 5 August 2024 (05/08/2024)
6.8309
6.8131
6.8497
6.7778
6.8138
Friday 2 August 2024 (02/08/2024)
6.9144
6.8387
6.9206
6.8300
6.8753
Thursday 1 August 2024 (01/08/2024)
6.8931
6.9144
6.9234
6.8877
6.9056

July

Wednesday 31 July 2024 (31/07/2024)
6.9003
6.8931
6.9075
6.8783
6.8929
Tuesday 30 July 2024 (30/07/2024)
6.8961
6.9004
6.9095
6.8866
6.8981
Monday 29 July 2024 (29/07/2024)
6.8693
6.8961
6.9077
6.8654
6.8866
Friday 26 July 2024 (26/07/2024)
6.8812
6.8742
6.8831
6.8664
6.8748
Thursday 25 July 2024 (25/07/2024)
6.8842
6.8812
6.8916
6.8659
6.8788
Wednesday 24 July 2024 (24/07/2024)
6.8752
6.8842
6.8915
6.8672
6.8794
Tuesday 23 July 2024 (23/07/2024)
6.8512
6.8752
6.8801
6.8474
6.8638
Monday 22 July 2024 (22/07/2024)
6.8530
6.8512
6.8626
6.8434
6.8530
Friday 19 July 2024 (19/07/2024)
6.8474
6.8561
6.8608
6.8436
6.8522
Thursday 18 July 2024 (18/07/2024)
6.8190
6.8474
6.8491
6.8185
6.8338
Wednesday 17 July 2024 (17/07/2024)
6.8433
6.8190
6.8457
6.8139
6.8298
Tuesday 16 July 2024 (16/07/2024)
6.8483
6.8433
6.8629
6.8410
6.8520
Monday 15 July 2024 (15/07/2024)
6.8564
6.8483
6.8564
6.8316
6.8440
Friday 12 July 2024 (12/07/2024)
6.8645
6.8415
6.8684
6.8382
6.8533
Thursday 11 July 2024 (11/07/2024)
6.8881
6.8645
6.8890
6.8453
6.8672
Wednesday 10 July 2024 (10/07/2024)
6.8986
6.8882
6.9001
6.8881
6.8941
Tuesday 9 July 2024 (09/07/2024)
6.8910
6.8987
6.9038
6.8852
6.8945
Monday 8 July 2024 (08/07/2024)
6.9017
6.8915
6.9017
6.8775
6.8896
Friday 5 July 2024 (05/07/2024)
6.8986
6.8811
6.8997
6.8793
6.8895
Thursday 4 July 2024 (04/07/2024)
6.9136
6.8986
6.9170
6.8973
6.9072
Wednesday 3 July 2024 (03/07/2024)
6.9416
6.9135
6.9470
6.8957
6.9214
Tuesday 2 July 2024 (02/07/2024)
6.9443
6.9415
6.9638
6.9407
6.9523
Monday 1 July 2024 (01/07/2024)
6.9490
6.9443
6.9570
6.9212
6.9391

June

Friday 28 June 2024 (28/06/2024)
6.9682
6.9610
6.9802
6.9535
6.9669
Thursday 27 June 2024 (27/06/2024)
6.9837
6.9683
6.9859
6.9533
6.9696
Wednesday 26 June 2024 (26/06/2024)
6.9619
6.9836
6.9929
6.9597
6.9763
Tuesday 25 June 2024 (25/06/2024)
6.9492
6.9619
6.9768
6.9422
6.9595
Monday 24 June 2024 (24/06/2024)
6.9786
6.9491
6.9812
6.9414
6.9613
Friday 21 June 2024 (21/06/2024)
6.9691
6.9765
6.9889
6.9572
6.9731
Thursday 20 June 2024 (20/06/2024)
6.9423
6.9691
6.9693
6.9393
6.9543
Wednesday 19 June 2024 (19/06/2024)
6.9459
6.9422
6.9554
6.9368
6.9461
Tuesday 18 June 2024 (18/06/2024)
6.9492
6.9459
6.9652
6.9315
6.9484
Monday 17 June 2024 (17/06/2024)
6.9717
6.9492
6.9804
6.9472
6.9638
Friday 14 June 2024 (14/06/2024)
6.9475
6.9695
6.9932
6.9423
6.9678
Thursday 13 June 2024 (13/06/2024)
6.9008
6.9474
6.9507
6.8967
6.9237
Wednesday 12 June 2024 (12/06/2024)
6.9447
6.9008
6.9481
6.8729
6.9105
Tuesday 11 June 2024 (11/06/2024)
6.9287
6.9447
6.9574
6.9240
6.9407
Monday 10 June 2024 (10/06/2024)
6.9130
6.9286
6.9499
6.9130
6.9315
Friday 7 June 2024 (07/06/2024)
6.8506
6.9063
6.9078
6.8440
6.8759
Thursday 6 June 2024 (06/06/2024)
6.8628
6.8506
6.8667
6.8430
6.8549
Wednesday 5 June 2024 (05/06/2024)
6.8563
6.8628
6.8719
6.8492
6.8606
Tuesday 4 June 2024 (04/06/2024)
6.8399
6.8563
6.8684
6.8327
6.8506
Monday 3 June 2024 (03/06/2024)
6.8780
6.8400
6.8884
6.8398
6.8641

May

Friday 31 May 2024 (31/05/2024)
6.8856
6.8752
6.8991
6.8541
6.8766
Thursday 30 May 2024 (30/05/2024)
6.9068
6.8856
6.9144
6.8778
6.8961
Wednesday 29 May 2024 (29/05/2024)
6.8724
6.9069
6.9074
6.8698
6.8886
Tuesday 28 May 2024 (28/05/2024)
6.8712
6.8725
6.8733
6.8525
6.8629
Monday 27 May 2024 (27/05/2024)
6.8780
6.8712
6.8829
6.8663
6.8746
Friday 24 May 2024 (24/05/2024)
6.8992
6.8794
6.9045
6.8721
6.8883
Thursday 23 May 2024 (23/05/2024)
6.8944
6.8991
6.9057
6.8709
6.8883
Wednesday 22 May 2024 (22/05/2024)
6.8743
6.8945
6.8976
6.8684
6.8830
Tuesday 21 May 2024 (21/05/2024)
6.8723
6.8743
6.8813
6.8614
6.8714
Monday 20 May 2024 (20/05/2024)
6.8639
6.8723
6.8735
6.8547
6.8641
Friday 17 May 2024 (17/05/2024)
6.8653
6.8645
6.8856
6.8592
6.8724
Thursday 16 May 2024 (16/05/2024)
6.8550
6.8653
6.8728
6.8485
6.8607
Wednesday 15 May 2024 (15/05/2024)
6.8958
6.8550
6.8997
6.8539
6.8768
Tuesday 14 May 2024 (14/05/2024)
6.9148
6.8958
6.9280
6.8918
6.9099
Monday 13 May 2024 (13/05/2024)
6.9232
6.9147
6.9294
6.9037
6.9166
Friday 10 May 2024 (10/05/2024)
6.9186
6.9263
6.9334
6.9145
6.9240
Thursday 9 May 2024 (09/05/2024)
6.9390
6.9187
6.9549
6.9168
6.9359
Wednesday 8 May 2024 (08/05/2024)
6.9356
6.9390
6.9479
6.9337
6.9408
Tuesday 7 May 2024 (07/05/2024)
6.9259
6.9356
6.9395
6.9144
6.9270
Monday 6 May 2024 (06/05/2024)
6.9287
6.9259
6.9346
6.9125
6.9236
Friday 3 May 2024 (03/05/2024)
6.9536
6.9299
6.9545
6.8995
6.9270
Thursday 2 May 2024 (02/05/2024)
6.9623
6.9536
6.9865
6.9507
6.9686
Wednesday 1 May 2024 (01/05/2024)
6.9928
6.9622
7.0031
6.9510
6.9771

April

Tuesday 30 April 2024 (30/04/2024)
6.9568
6.9928
6.9936
6.9478
6.9707
Monday 29 April 2024 (29/04/2024)
6.9735
6.9569
6.9765
6.9486
6.9626
Friday 26 April 2024 (26/04/2024)
6.9503
6.9744
6.9864
6.9360
6.9612
Thursday 25 April 2024 (25/04/2024)
6.9710
6.9503
6.9843
6.9446
6.9645
Wednesday 24 April 2024 (24/04/2024)
6.9705
6.9710
6.9835
6.9630
6.9733
Tuesday 23 April 2024 (23/04/2024)
7.0031
6.9705
7.0130
6.9644
6.9887
Monday 22 April 2024 (22/04/2024)
7.0029
7.0031
7.0230
6.9922
7.0076
Friday 19 April 2024 (19/04/2024)
7.0103
7.0018
7.0311
6.9891
7.0101
Thursday 18 April 2024 (18/04/2024)
6.9908
7.0103
7.0116
6.9794
6.9955
Wednesday 17 April 2024 (17/04/2024)
7.0266
6.9908
7.0339
6.9869
7.0104
Tuesday 16 April 2024 (16/04/2024)
7.0221
7.0267
7.0379
7.0034
7.0207
Monday 15 April 2024 (15/04/2024)
7.0150
7.0221
7.0245
6.9954
7.0100
Friday 12 April 2024 (12/04/2024)
6.9545
7.0113
7.0228
6.9524
6.9876
Thursday 11 April 2024 (11/04/2024)
6.9441
6.9545
6.9712
6.9350
6.9531
Wednesday 10 April 2024 (10/04/2024)
6.8705
6.9442
6.9528
6.8650
6.9089
Tuesday 9 April 2024 (09/04/2024)
6.8685
6.8705
6.8763
6.8528
6.8646
Monday 8 April 2024 (08/04/2024)
6.8785
6.8684
6.8926
6.8669
6.8798
Friday 5 April 2024 (05/04/2024)
6.8830
6.8822
6.9114
6.8761
6.8938
Thursday 4 April 2024 (04/04/2024)
6.8836
6.8829
6.8863
6.8582
6.8723
Wednesday 3 April 2024 (03/04/2024)
6.9253
6.8836
6.9288
6.8830
6.9059
Tuesday 2 April 2024 (02/04/2024)
6.9429
6.9253
6.9551
6.9192
6.9372
Monday 1 April 2024 (01/04/2024)
6.9106
6.9429
6.9507
6.9069
6.9288

March

Friday 29 March 2024 (29/03/2024)
6.9138
6.9107
6.9262
6.9051
6.9157
Thursday 28 March 2024 (28/03/2024)
6.8867
6.9139
6.9210
6.8867
6.9039
Wednesday 27 March 2024 (27/03/2024)
6.8860
6.8867
6.8984
6.8816
6.8900
Tuesday 26 March 2024 (26/03/2024)
6.8816
6.8860
6.8896
6.8642
6.8769
Monday 25 March 2024 (25/03/2024)
6.9002
6.8816
6.9043
6.8787
6.8915
Friday 22 March 2024 (22/03/2024)
6.8675
6.9009
6.9045
6.8625
6.8835
Thursday 21 March 2024 (21/03/2024)
6.8282
6.8676
6.8703
6.8154
6.8429
Wednesday 20 March 2024 (20/03/2024)
6.8632
6.8282
6.8817
6.8278
6.8548
Tuesday 19 March 2024 (19/03/2024)
6.8581
6.8632
6.8824
6.8559
6.8692
Monday 18 March 2024 (18/03/2024)
6.8473
6.8582
6.8623
6.8379
6.8501
Friday 15 March 2024 (15/03/2024)
6.8511
6.8488
6.8574
6.8418
6.8496
Thursday 14 March 2024 (14/03/2024)
6.8109
6.8511
6.8530
6.8072
6.8301
Wednesday 13 March 2024 (13/03/2024)
6.8242
6.8109
6.8283
6.8018
6.8151
Tuesday 12 March 2024 (12/03/2024)
6.8242
6.8243
6.8395
6.8146
6.8271
Monday 11 March 2024 (11/03/2024)
6.8121
6.8242
6.8310
6.8093
6.8202
Friday 8 March 2024 (08/03/2024)
6.8079
6.8145
6.8237
6.7894
6.8066
Thursday 7 March 2024 (07/03/2024)
6.8399
6.8079
6.8593
6.8073
6.8333
Wednesday 6 March 2024 (06/03/2024)
6.8656
6.8397
6.8752
6.8292
6.8522
Tuesday 5 March 2024 (05/03/2024)
6.8660
6.8656
6.8752
6.8540
6.8646
Monday 4 March 2024 (04/03/2024)
6.8778
6.8659
6.8778
6.8594
6.8686
Friday 1 March 2024 (01/03/2024)
6.8985
6.8764
6.9030
6.8740
6.8885

February

Thursday 29 February 2024 (29/02/2024)
6.8771
6.8987
6.9041
6.8660
6.8851
Wednesday 28 February 2024 (28/02/2024)
6.8732
6.8773
6.9038
6.8721
6.8880
Tuesday 27 February 2024 (27/02/2024)
6.8693
6.8731
6.8809
6.8604
6.8707
Monday 26 February 2024 (26/02/2024)
6.8870
6.8694
6.8940
6.8642
6.8791
Friday 23 February 2024 (23/02/2024)
6.8874
6.8890
6.8938
6.8771
6.8855
Thursday 22 February 2024 (22/02/2024)
6.8899
6.8870
6.8990
6.8480
6.8735
Wednesday 21 February 2024 (21/02/2024)
6.8975
6.8907
6.9084
6.8875
6.8980
Tuesday 20 February 2024 (20/02/2024)
6.9151
6.8973
6.9264
6.8774
6.9019
Monday 19 February 2024 (19/02/2024)
6.9181
6.9151
6.9263
6.9099
6.9181
Friday 16 February 2024 (16/02/2024)
6.9202
6.9174
6.9463
6.9103
6.9283
Thursday 15 February 2024 (15/02/2024)
6.9488
6.9197
6.9505
6.9124
6.9315
Wednesday 14 February 2024 (14/02/2024)
6.9607
6.9488
6.9704
6.9440
6.9572
Tuesday 13 February 2024 (13/02/2024)
6.9193
6.9603
6.9666
6.9062
6.9364
Monday 12 February 2024 (12/02/2024)
6.9156
6.9193
6.9297
6.9000
6.9149
Friday 9 February 2024 (09/02/2024)
6.9166
6.9127
6.9271
6.9048
6.9160
Thursday 8 February 2024 (08/02/2024)
6.9223
6.9163
6.9412
6.9126
6.9269
Wednesday 7 February 2024 (07/02/2024)
6.9366
6.9223
6.9367
6.9165
6.9266
Tuesday 6 February 2024 (06/02/2024)
6.9428
6.9361
6.9575
6.9304
6.9440
Monday 5 February 2024 (05/02/2024)
6.9105
6.9441
6.9545
6.9105
6.9325
Friday 2 February 2024 (02/02/2024)
6.8564
6.9087
6.9139
6.8399
6.8769
Thursday 1 February 2024 (01/02/2024)
6.8913
6.8567
6.9154
6.8540
6.8847

January

Wednesday 31 January 2024 (31/01/2024)
6.8733
6.8916
6.9047
6.8474
6.8761
Tuesday 30 January 2024 (30/01/2024)
6.8807
6.8730
6.8940
6.8656
6.8798
Monday 29 January 2024 (29/01/2024)
6.8725
6.8800
6.9047
6.8708
6.8878
Friday 26 January 2024 (26/01/2024)
6.8726
6.8687
6.8943
6.8494
6.8719
Thursday 25 January 2024 (25/01/2024)
6.8501
6.8721
6.8876
6.8395
6.8636
Wednesday 24 January 2024 (24/01/2024)
6.8694
6.8503
6.8735
6.8206
6.8471
Tuesday 23 January 2024 (23/01/2024)
6.8536
6.8702
6.8897
6.8324
6.8611
Monday 22 January 2024 (22/01/2024)
6.8453
6.8539
6.8547
6.8370
6.8459
Friday 19 January 2024 (19/01/2024)
6.8552
6.8441
6.8627
6.8437
6.8532
Thursday 18 January 2024 (18/01/2024)
6.8533
6.8558
6.8740
6.8381
6.8561
Wednesday 17 January 2024 (17/01/2024)
6.8580
6.8536
6.8770
6.8521
6.8646
Tuesday 16 January 2024 (16/01/2024)
6.8111
6.8579
6.8655
6.8109
6.8382
Monday 15 January 2024 (15/01/2024)
6.8100
6.8113
6.8214
6.8000
6.8107
Friday 12 January 2024 (12/01/2024)
6.7958
6.8101
6.8183
6.7877
6.8030
Thursday 11 January 2024 (11/01/2024)
6.7967
6.7959
6.8216
6.7836
6.8026
Wednesday 10 January 2024 (10/01/2024)
6.8223
6.7971
6.8274
6.7964
6.8119
Tuesday 9 January 2024 (09/01/2024)
6.8104
6.8228
6.8350
6.8010
6.8180
Monday 8 January 2024 (08/01/2024)
6.8132
6.8108
6.8282
6.7926
6.8104
Friday 5 January 2024 (05/01/2024)
6.8137
6.8166
6.8569
6.7824
6.8197
Thursday 4 January 2024 (04/01/2024)
6.8280
6.8110
6.8322
6.7983
6.8153
Wednesday 3 January 2024 (03/01/2024)
6.8141
6.8294
6.8464
6.8000
6.8232
Tuesday 2 January 2024 (02/01/2024)
6.7536
6.8142
6.8163
6.7504
6.7834
Monday 1 January 2024 (01/01/2024)
6.7539
6.7539
6.7539
6.7539
6.7539