U.S. Dollar-Danish Krone History: 2024

Go
Set Alert Set Alert

Daily USD/DKK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 7.2167, reached on 22/11/2024

The lowest level of 2024 was 6.6504 reached 25/09/2024

The average level of 2024 was 6.8945

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/DKK Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '246.66.877.27.4Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
7.1667
7.2058
7.2090
7.1542
7.1816
Monday 30 December 2024 (30/12/2024)
7.1532
7.1666
7.1907
7.1324
7.1616
Friday 27 December 2024 (27/12/2024)
7.1580
7.1530
7.1687
7.1421
7.1554
Thursday 26 December 2024 (26/12/2024)
7.1748
7.1579
7.1797
7.1530
7.1664
Tuesday 24 December 2024 (24/12/2024)
7.1681
7.1751
7.1855
7.1673
7.1764
Monday 23 December 2024 (23/12/2024)
7.1469
7.1680
7.1810
7.1401
7.1606
Friday 20 December 2024 (20/12/2024)
7.1982
7.1516
7.2104
7.1391
7.1748
Thursday 19 December 2024 (19/12/2024)
7.2075
7.1982
7.2098
7.1591
7.1845
Wednesday 18 December 2024 (18/12/2024)
7.1105
7.2075
7.2125
7.0958
7.1542
Tuesday 17 December 2024 (17/12/2024)
7.0961
7.1105
7.1178
7.0815
7.0997
Monday 16 December 2024 (16/12/2024)
7.1097
7.0961
7.1206
7.0868
7.1037
Friday 13 December 2024 (13/12/2024)
7.1246
7.1001
7.1345
7.0858
7.1102
Thursday 12 December 2024 (12/12/2024)
7.1047
7.1247
7.1275
7.0813
7.1044
Wednesday 11 December 2024 (11/12/2024)
7.0839
7.1046
7.1156
7.0759
7.0958
Tuesday 10 December 2024 (10/12/2024)
7.0663
7.0839
7.1030
7.0567
7.0799
Monday 9 December 2024 (09/12/2024)
7.0598
7.0663
7.0804
7.0397
7.0601
Friday 6 December 2024 (06/12/2024)
7.0443
7.0567
7.0735
7.0171
7.0453
Thursday 5 December 2024 (05/12/2024)
7.0958
7.0443
7.0972
7.0431
7.0702
Wednesday 4 December 2024 (04/12/2024)
7.0966
7.0959
7.1206
7.0734
7.0970
Tuesday 3 December 2024 (03/12/2024)
7.1049
7.0966
7.1163
7.0797
7.0980
Monday 2 December 2024 (02/12/2024)
7.0592
7.1049
7.1301
7.0592
7.0947

November

Friday 29 November 2024 (29/11/2024)
7.0659
7.0509
7.0743
7.0379
7.0561
Thursday 28 November 2024 (28/11/2024)
7.0583
7.0659
7.0848
7.0566
7.0707
Wednesday 27 November 2024 (27/11/2024)
7.1107
7.0583
7.1209
7.0452
7.0831
Tuesday 26 November 2024 (26/11/2024)
7.1067
7.1108
7.1546
7.0734
7.1140
Monday 25 November 2024 (25/11/2024)
7.1196
7.1067
7.1370
7.0834
7.1102
Friday 22 November 2024 (22/11/2024)
7.1206
7.1579
7.2167
7.1050
7.1609
Thursday 21 November 2024 (21/11/2024)
7.0749
7.1206
7.1293
7.0671
7.0982
Wednesday 20 November 2024 (20/11/2024)
7.0400
7.0749
7.0989
7.0308
7.0649
Tuesday 19 November 2024 (19/11/2024)
7.0379
7.0399
7.0876
7.0368
7.0622
Monday 18 November 2024 (18/11/2024)
7.0838
7.0379
7.0838
7.0323
7.0581
Friday 15 November 2024 (15/11/2024)
7.0835
7.0768
7.0924
7.0422
7.0673
Thursday 14 November 2024 (14/11/2024)
7.0611
7.0834
7.1057
7.0488
7.0773
Wednesday 13 November 2024 (13/11/2024)
7.0216
7.0611
7.0671
7.0039
7.0355
Tuesday 12 November 2024 (12/11/2024)
6.9997
7.0216
7.0404
6.9954
7.0179
Monday 11 November 2024 (11/11/2024)
6.9648
6.9997
7.0166
6.9511
6.9839
Friday 8 November 2024 (08/11/2024)
6.9034
6.9571
6.9772
6.9016
6.9394
Thursday 7 November 2024 (07/11/2024)
6.9515
6.9035
6.9609
6.8903
6.9256
Wednesday 6 November 2024 (06/11/2024)
6.8235
6.9515
6.9800
6.8194
6.8997
Tuesday 5 November 2024 (05/11/2024)
6.8559
6.8235
6.8592
6.8200
6.8396
Monday 4 November 2024 (04/11/2024)
6.8554
6.8559
6.8613
6.8329
6.8471
Friday 1 November 2024 (01/11/2024)
6.8531
6.8848
6.8854
6.8375
6.8615

October

Thursday 31 October 2024 (31/10/2024)
6.8715
6.8531
6.8786
6.8511
6.8649
Wednesday 30 October 2024 (30/10/2024)
6.8961
6.8714
6.9028
6.8627
6.8828
Tuesday 29 October 2024 (29/10/2024)
6.8973
6.8961
6.9257
6.8888
6.9073
Monday 28 October 2024 (28/10/2024)
6.9075
6.8973
6.9200
6.8882
6.9041
Friday 25 October 2024 (25/10/2024)
6.8894
6.9113
6.9130
6.8833
6.8982
Thursday 24 October 2024 (24/10/2024)
6.9178
6.8894
6.9251
6.8876
6.9064
Wednesday 23 October 2024 (23/10/2024)
6.9058
6.9178
6.9304
6.9012
6.9158
Tuesday 22 October 2024 (22/10/2024)
6.8952
6.9059
6.9096
6.8818
6.8957
Monday 21 October 2024 (21/10/2024)
6.8687
6.8953
6.8972
6.8609
6.8791
Friday 18 October 2024 (18/10/2024)
6.8858
6.8631
6.8898
6.8620
6.8759
Thursday 17 October 2024 (17/10/2024)
6.8684
6.8859
6.9001
6.8617
6.8809
Wednesday 16 October 2024 (16/10/2024)
6.8507
6.8684
6.8739
6.8445
6.8592
Tuesday 15 October 2024 (15/10/2024)
6.8396
6.8507
6.8567
6.8348
6.8458
Monday 14 October 2024 (14/10/2024)
6.8223
6.8396
6.8518
6.8217
6.8368
Friday 11 October 2024 (11/10/2024)
6.8216
6.8212
6.8282
6.8112
6.8197
Thursday 10 October 2024 (10/10/2024)
6.8180
6.8216
6.8445
6.8095
6.8270
Wednesday 9 October 2024 (09/10/2024)
6.7919
6.8179
6.8203
6.7916
6.8060
Tuesday 8 October 2024 (08/10/2024)
6.7933
6.7919
6.8045
6.7806
6.7926
Monday 7 October 2024 (07/10/2024)
6.7999
6.7933
6.8067
6.7853
6.7960
Friday 4 October 2024 (04/10/2024)
6.7628
6.7920
6.8080
6.7575
6.7828
Thursday 3 October 2024 (03/10/2024)
6.7529
6.7629
6.7760
6.7507
6.7634
Wednesday 2 October 2024 (02/10/2024)
6.7391
6.7529
6.7613
6.7302
6.7458
Tuesday 1 October 2024 (01/10/2024)
6.6946
6.7391
6.7511
6.6894
6.7203

September

Monday 30 September 2024 (30/09/2024)
6.6799
6.6946
6.7072
6.6522
6.6797
Friday 27 September 2024 (27/09/2024)
6.6715
6.6790
6.7022
6.6568
6.6795
Thursday 26 September 2024 (26/09/2024)
6.6991
6.6715
6.7020
6.6645
6.6833
Wednesday 25 September 2024 (25/09/2024)
6.6703
6.6992
6.7051
6.6504
6.6778
Tuesday 24 September 2024 (24/09/2024)
6.7126
6.6702
6.7170
6.6696
6.6933
Monday 23 September 2024 (23/09/2024)
6.6828
6.7127
6.7294
6.6800
6.7047
Friday 20 September 2024 (20/09/2024)
6.6831
6.6815
6.6975
6.6711
6.6843
Thursday 19 September 2024 (19/09/2024)
6.7092
6.6831
6.7393
6.6730
6.7062
Wednesday 18 September 2024 (18/09/2024)
6.7141
6.7092
6.7219
6.6679
6.6949
Tuesday 17 September 2024 (17/09/2024)
6.7026
6.7141
6.7150
6.6951
6.7051
Monday 16 September 2024 (16/09/2024)
6.7360
6.7026
6.7361
6.7003
6.7182
Friday 13 September 2024 (13/09/2024)
6.7385
6.7374
6.7409
6.7222
6.7316
Thursday 12 September 2024 (12/09/2024)
6.7766
6.7385
6.7803
6.7381
6.7592
Wednesday 11 September 2024 (11/09/2024)
6.7717
6.7766
6.7828
6.7504
6.7666
Tuesday 10 September 2024 (10/09/2024)
6.7619
6.7717
6.7742
6.7531
6.7637
Monday 9 September 2024 (09/09/2024)
6.7311
6.7619
6.7626
6.7279
6.7453
Friday 6 September 2024 (06/09/2024)
6.7157
6.7317
6.7427
6.6901
6.7164
Thursday 5 September 2024 (05/09/2024)
6.7316
6.7157
6.7360
6.7101
6.7231
Wednesday 4 September 2024 (04/09/2024)
6.7551
6.7316
6.7576
6.7242
6.7409
Tuesday 3 September 2024 (03/09/2024)
6.7364
6.7552
6.7651
6.7363
6.7507
Monday 2 September 2024 (02/09/2024)
6.7520
6.7364
6.7548
6.7336
6.7442

August

Friday 30 August 2024 (30/08/2024)
6.7333
6.7517
6.7541
6.7226
6.7384
Thursday 29 August 2024 (29/08/2024)
6.7076
6.7333
6.7461
6.6962
6.7212
Wednesday 28 August 2024 (28/08/2024)
6.6700
6.7076
6.7168
6.6697
6.6933
Tuesday 27 August 2024 (27/08/2024)
6.6845
6.6700
6.6909
6.6664
6.6787
Monday 26 August 2024 (26/08/2024)
6.6690
6.6845
6.6907
6.6606
6.6757
Friday 23 August 2024 (23/08/2024)
6.7149
6.6657
6.7185
6.6610
6.6898
Thursday 22 August 2024 (22/08/2024)
6.6933
6.7149
6.7229
6.6860
6.7045
Wednesday 21 August 2024 (21/08/2024)
6.7044
6.6933
6.7233
6.6797
6.7015
Tuesday 20 August 2024 (20/08/2024)
6.7315
6.7044
6.7398
6.7044
6.7221
Monday 19 August 2024 (19/08/2024)
6.7653
6.7315
6.7686
6.7310
6.7498
Friday 16 August 2024 (16/08/2024)
6.8002
6.7651
6.8006
6.7642
6.7824
Thursday 15 August 2024 (15/08/2024)
6.7753
6.8003
6.8144
6.7734
6.7939
Wednesday 14 August 2024 (14/08/2024)
6.7874
6.7753
6.7921
6.7545
6.7733
Tuesday 13 August 2024 (13/08/2024)
6.8268
6.7873
6.8375
6.7838
6.8107
Monday 12 August 2024 (12/08/2024)
6.8365
6.8268
6.8400
6.8222
6.8311
Friday 9 August 2024 (09/08/2024)
6.8341
6.8362
6.8402
6.8266
6.8334
Thursday 8 August 2024 (08/08/2024)
6.8319
6.8341
6.8572
6.8181
6.8377
Wednesday 7 August 2024 (07/08/2024)
6.8263
6.8318
6.8426
6.8237
6.8332
Tuesday 6 August 2024 (06/08/2024)
6.8130
6.8263
6.8438
6.8057
6.8248
Monday 5 August 2024 (05/08/2024)
6.8309
6.8131
6.8497
6.7778
6.8138
Friday 2 August 2024 (02/08/2024)
6.9144
6.8387
6.9206
6.8300
6.8753
Thursday 1 August 2024 (01/08/2024)
6.8931
6.9144
6.9234
6.8877
6.9056

July

Wednesday 31 July 2024 (31/07/2024)
6.9003
6.8931
6.9075
6.8783
6.8929
Tuesday 30 July 2024 (30/07/2024)
6.8961
6.9004
6.9095
6.8866
6.8981
Monday 29 July 2024 (29/07/2024)
6.8693
6.8961
6.9077
6.8654
6.8866
Friday 26 July 2024 (26/07/2024)
6.8812
6.8742
6.8831
6.8664
6.8748
Thursday 25 July 2024 (25/07/2024)
6.8842
6.8812
6.8916
6.8659
6.8788
Wednesday 24 July 2024 (24/07/2024)
6.8752
6.8842
6.8915
6.8672
6.8794
Tuesday 23 July 2024 (23/07/2024)
6.8512
6.8752
6.8801
6.8474
6.8638
Monday 22 July 2024 (22/07/2024)
6.8530
6.8512
6.8626
6.8434
6.8530
Friday 19 July 2024 (19/07/2024)
6.8474
6.8561
6.8608
6.8436
6.8522
Thursday 18 July 2024 (18/07/2024)
6.8190
6.8474
6.8491
6.8185
6.8338
Wednesday 17 July 2024 (17/07/2024)
6.8433
6.8190
6.8457
6.8139
6.8298
Tuesday 16 July 2024 (16/07/2024)
6.8483
6.8433
6.8629
6.8410
6.8520
Monday 15 July 2024 (15/07/2024)
6.8564
6.8483
6.8564
6.8316
6.8440
Friday 12 July 2024 (12/07/2024)
6.8645
6.8415
6.8684
6.8382
6.8533
Thursday 11 July 2024 (11/07/2024)
6.8881
6.8645
6.8890
6.8453
6.8672
Wednesday 10 July 2024 (10/07/2024)
6.8986
6.8882
6.9001
6.8881
6.8941
Tuesday 9 July 2024 (09/07/2024)
6.8910
6.8987
6.9038
6.8852
6.8945
Monday 8 July 2024 (08/07/2024)
6.9017
6.8915
6.9017
6.8775
6.8896
Friday 5 July 2024 (05/07/2024)
6.8986
6.8811
6.8997
6.8793
6.8895
Thursday 4 July 2024 (04/07/2024)
6.9136
6.8986
6.9170
6.8973
6.9072
Wednesday 3 July 2024 (03/07/2024)
6.9416
6.9135
6.9470
6.8957
6.9214
Tuesday 2 July 2024 (02/07/2024)
6.9443
6.9415
6.9638
6.9407
6.9523
Monday 1 July 2024 (01/07/2024)
6.9490
6.9443
6.9570
6.9212
6.9391

June

Friday 28 June 2024 (28/06/2024)
6.9682
6.9610
6.9802
6.9535
6.9669
Thursday 27 June 2024 (27/06/2024)
6.9837
6.9683
6.9859
6.9533
6.9696
Wednesday 26 June 2024 (26/06/2024)
6.9619
6.9836
6.9929
6.9597
6.9763
Tuesday 25 June 2024 (25/06/2024)
6.9492
6.9619
6.9768
6.9422
6.9595
Monday 24 June 2024 (24/06/2024)
6.9786
6.9491
6.9812
6.9414
6.9613
Friday 21 June 2024 (21/06/2024)
6.9691
6.9765
6.9889
6.9572
6.9731
Thursday 20 June 2024 (20/06/2024)
6.9423
6.9691
6.9693
6.9393
6.9543
Wednesday 19 June 2024 (19/06/2024)
6.9459
6.9422
6.9554
6.9368
6.9461
Tuesday 18 June 2024 (18/06/2024)
6.9492
6.9459
6.9652
6.9315
6.9484
Monday 17 June 2024 (17/06/2024)
6.9717
6.9492
6.9804
6.9472
6.9638
Friday 14 June 2024 (14/06/2024)
6.9475
6.9695
6.9932
6.9423
6.9678
Thursday 13 June 2024 (13/06/2024)
6.9008
6.9474
6.9507
6.8967
6.9237
Wednesday 12 June 2024 (12/06/2024)
6.9447
6.9008
6.9481
6.8729
6.9105
Tuesday 11 June 2024 (11/06/2024)
6.9287
6.9447
6.9574
6.9240
6.9407
Monday 10 June 2024 (10/06/2024)
6.9130
6.9286
6.9499
6.9130
6.9315
Friday 7 June 2024 (07/06/2024)
6.8506
6.9063
6.9078
6.8440
6.8759
Thursday 6 June 2024 (06/06/2024)
6.8628
6.8506
6.8667
6.8430
6.8549
Wednesday 5 June 2024 (05/06/2024)
6.8563
6.8628
6.8719
6.8492
6.8606
Tuesday 4 June 2024 (04/06/2024)
6.8399
6.8563
6.8684
6.8327
6.8506
Monday 3 June 2024 (03/06/2024)
6.8780
6.8400
6.8884
6.8398
6.8641

May

Friday 31 May 2024 (31/05/2024)
6.8856
6.8752
6.8991
6.8541
6.8766
Thursday 30 May 2024 (30/05/2024)
6.9068
6.8856
6.9144
6.8778
6.8961
Wednesday 29 May 2024 (29/05/2024)
6.8724
6.9069
6.9074
6.8698
6.8886
Tuesday 28 May 2024 (28/05/2024)
6.8712
6.8725
6.8733
6.8525
6.8629
Monday 27 May 2024 (27/05/2024)
6.8780
6.8712
6.8829
6.8663
6.8746
Friday 24 May 2024 (24/05/2024)
6.8992
6.8794
6.9045
6.8721
6.8883
Thursday 23 May 2024 (23/05/2024)
6.8944
6.8991
6.9057
6.8709
6.8883
Wednesday 22 May 2024 (22/05/2024)
6.8743
6.8945
6.8976
6.8684
6.8830
Tuesday 21 May 2024 (21/05/2024)
6.8723
6.8743
6.8813
6.8614
6.8714
Monday 20 May 2024 (20/05/2024)
6.8639
6.8723
6.8735
6.8547
6.8641
Friday 17 May 2024 (17/05/2024)
6.8653
6.8645
6.8856
6.8592
6.8724
Thursday 16 May 2024 (16/05/2024)
6.8550
6.8653
6.8728
6.8485
6.8607
Wednesday 15 May 2024 (15/05/2024)
6.8958
6.8550
6.8997
6.8539
6.8768
Tuesday 14 May 2024 (14/05/2024)
6.9148
6.8958
6.9280
6.8918
6.9099
Monday 13 May 2024 (13/05/2024)
6.9232
6.9147
6.9294
6.9037
6.9166
Friday 10 May 2024 (10/05/2024)
6.9186
6.9263
6.9334
6.9145
6.9240
Thursday 9 May 2024 (09/05/2024)
6.9390
6.9187
6.9549
6.9168
6.9359
Wednesday 8 May 2024 (08/05/2024)
6.9356
6.9390
6.9479
6.9337
6.9408
Tuesday 7 May 2024 (07/05/2024)
6.9259
6.9356
6.9395
6.9144
6.9270
Monday 6 May 2024 (06/05/2024)
6.9287
6.9259
6.9346
6.9125
6.9236
Friday 3 May 2024 (03/05/2024)
6.9536
6.9299
6.9545
6.8995
6.9270
Thursday 2 May 2024 (02/05/2024)
6.9623
6.9536
6.9865
6.9507
6.9686
Wednesday 1 May 2024 (01/05/2024)
6.9928
6.9622
7.0031
6.9510
6.9771

April

Tuesday 30 April 2024 (30/04/2024)
6.9568
6.9928
6.9936
6.9478
6.9707
Monday 29 April 2024 (29/04/2024)
6.9735
6.9569
6.9765
6.9486
6.9626
Friday 26 April 2024 (26/04/2024)
6.9503
6.9744
6.9864
6.9360
6.9612
Thursday 25 April 2024 (25/04/2024)
6.9710
6.9503
6.9843
6.9446
6.9645
Wednesday 24 April 2024 (24/04/2024)
6.9705
6.9710
6.9835
6.9630
6.9733
Tuesday 23 April 2024 (23/04/2024)
7.0031
6.9705
7.0130
6.9644
6.9887
Monday 22 April 2024 (22/04/2024)
7.0029
7.0031
7.0230
6.9922
7.0076
Friday 19 April 2024 (19/04/2024)
7.0103
7.0018
7.0311
6.9891
7.0101
Thursday 18 April 2024 (18/04/2024)
6.9908
7.0103
7.0116
6.9794
6.9955
Wednesday 17 April 2024 (17/04/2024)
7.0266
6.9908
7.0339
6.9869
7.0104
Tuesday 16 April 2024 (16/04/2024)
7.0221
7.0267
7.0379
7.0034
7.0207
Monday 15 April 2024 (15/04/2024)
7.0150
7.0221
7.0245
6.9954
7.0100
Friday 12 April 2024 (12/04/2024)
6.9545
7.0113
7.0228
6.9524
6.9876
Thursday 11 April 2024 (11/04/2024)
6.9441
6.9545
6.9712
6.9350
6.9531
Wednesday 10 April 2024 (10/04/2024)
6.8705
6.9442
6.9528
6.8650
6.9089
Tuesday 9 April 2024 (09/04/2024)
6.8685
6.8705
6.8763
6.8528
6.8646
Monday 8 April 2024 (08/04/2024)
6.8785
6.8684
6.8926
6.8669
6.8798
Friday 5 April 2024 (05/04/2024)
6.8830
6.8822
6.9114
6.8761
6.8938
Thursday 4 April 2024 (04/04/2024)
6.8836
6.8829
6.8863
6.8582
6.8723
Wednesday 3 April 2024 (03/04/2024)
6.9253
6.8836
6.9288
6.8830
6.9059
Tuesday 2 April 2024 (02/04/2024)
6.9429
6.9253
6.9551
6.9192
6.9372
Monday 1 April 2024 (01/04/2024)
6.9106
6.9429
6.9507
6.9069
6.9288

March

Friday 29 March 2024 (29/03/2024)
6.9138
6.9107
6.9262
6.9051
6.9157
Thursday 28 March 2024 (28/03/2024)
6.8867
6.9139
6.9210
6.8867
6.9039
Wednesday 27 March 2024 (27/03/2024)
6.8860
6.8867
6.8984
6.8816
6.8900
Tuesday 26 March 2024 (26/03/2024)
6.8816
6.8860
6.8896
6.8642
6.8769
Monday 25 March 2024 (25/03/2024)
6.9002
6.8816
6.9043
6.8787
6.8915
Friday 22 March 2024 (22/03/2024)
6.8675
6.9009
6.9045
6.8625
6.8835
Thursday 21 March 2024 (21/03/2024)
6.8282
6.8676
6.8703
6.8154
6.8429
Wednesday 20 March 2024 (20/03/2024)
6.8632
6.8282
6.8817
6.8278
6.8548
Tuesday 19 March 2024 (19/03/2024)
6.8581
6.8632
6.8824
6.8559
6.8692
Monday 18 March 2024 (18/03/2024)
6.8473
6.8582
6.8623
6.8379
6.8501
Friday 15 March 2024 (15/03/2024)
6.8511
6.8488
6.8574
6.8418
6.8496
Thursday 14 March 2024 (14/03/2024)
6.8109
6.8511
6.8530
6.8072
6.8301
Wednesday 13 March 2024 (13/03/2024)
6.8242
6.8109
6.8283
6.8018
6.8151
Tuesday 12 March 2024 (12/03/2024)
6.8242
6.8243
6.8395
6.8146
6.8271
Monday 11 March 2024 (11/03/2024)
6.8121
6.8242
6.8310
6.8093
6.8202
Friday 8 March 2024 (08/03/2024)
6.8079
6.8145
6.8237
6.7894
6.8066
Thursday 7 March 2024 (07/03/2024)
6.8399
6.8079
6.8593
6.8073
6.8333
Wednesday 6 March 2024 (06/03/2024)
6.8656
6.8397
6.8752
6.8292
6.8522
Tuesday 5 March 2024 (05/03/2024)
6.8660
6.8656
6.8752
6.8540
6.8646
Monday 4 March 2024 (04/03/2024)
6.8778
6.8659
6.8778
6.8594
6.8686
Friday 1 March 2024 (01/03/2024)
6.8985
6.8764
6.9030
6.8740
6.8885

February

Thursday 29 February 2024 (29/02/2024)
6.8771
6.8987
6.9041
6.8660
6.8851
Wednesday 28 February 2024 (28/02/2024)
6.8732
6.8773
6.9038
6.8721
6.8880
Tuesday 27 February 2024 (27/02/2024)
6.8693
6.8731
6.8809
6.8604
6.8707
Monday 26 February 2024 (26/02/2024)
6.8870
6.8694
6.8940
6.8642
6.8791
Friday 23 February 2024 (23/02/2024)
6.8874
6.8890
6.8938
6.8771
6.8855
Thursday 22 February 2024 (22/02/2024)
6.8899
6.8870
6.8990
6.8480
6.8735
Wednesday 21 February 2024 (21/02/2024)
6.8975
6.8907
6.9084
6.8875
6.8980
Tuesday 20 February 2024 (20/02/2024)
6.9151
6.8973
6.9264
6.8774
6.9019
Monday 19 February 2024 (19/02/2024)
6.9181
6.9151
6.9263
6.9099
6.9181
Friday 16 February 2024 (16/02/2024)
6.9202
6.9174
6.9463
6.9103
6.9283
Thursday 15 February 2024 (15/02/2024)
6.9488
6.9197
6.9505
6.9124
6.9315
Wednesday 14 February 2024 (14/02/2024)
6.9607
6.9488
6.9704
6.9440
6.9572
Tuesday 13 February 2024 (13/02/2024)
6.9193
6.9603
6.9666
6.9062
6.9364
Monday 12 February 2024 (12/02/2024)
6.9156
6.9193
6.9297
6.9000
6.9149
Friday 9 February 2024 (09/02/2024)
6.9166
6.9127
6.9271
6.9048
6.9160
Thursday 8 February 2024 (08/02/2024)
6.9223
6.9163
6.9412
6.9126
6.9269
Wednesday 7 February 2024 (07/02/2024)
6.9366
6.9223
6.9367
6.9165
6.9266
Tuesday 6 February 2024 (06/02/2024)
6.9428
6.9361
6.9575
6.9304
6.9440
Monday 5 February 2024 (05/02/2024)
6.9105
6.9441
6.9545
6.9105
6.9325
Friday 2 February 2024 (02/02/2024)
6.8564
6.9087
6.9139
6.8399
6.8769
Thursday 1 February 2024 (01/02/2024)
6.8913
6.8567
6.9154
6.8540
6.8847

January

Wednesday 31 January 2024 (31/01/2024)
6.8733
6.8916
6.9047
6.8474
6.8761
Tuesday 30 January 2024 (30/01/2024)
6.8807
6.8730
6.8940
6.8656
6.8798
Monday 29 January 2024 (29/01/2024)
6.8725
6.8800
6.9047
6.8708
6.8878
Friday 26 January 2024 (26/01/2024)
6.8726
6.8687
6.8943
6.8494
6.8719
Thursday 25 January 2024 (25/01/2024)
6.8501
6.8721
6.8876
6.8395
6.8636
Wednesday 24 January 2024 (24/01/2024)
6.8694
6.8503
6.8735
6.8206
6.8471
Tuesday 23 January 2024 (23/01/2024)
6.8536
6.8702
6.8897
6.8324
6.8611
Monday 22 January 2024 (22/01/2024)
6.8453
6.8539
6.8547
6.8370
6.8459
Friday 19 January 2024 (19/01/2024)
6.8552
6.8441
6.8627
6.8437
6.8532
Thursday 18 January 2024 (18/01/2024)
6.8533
6.8558
6.8740
6.8381
6.8561
Wednesday 17 January 2024 (17/01/2024)
6.8580
6.8536
6.8770
6.8521
6.8646
Tuesday 16 January 2024 (16/01/2024)
6.8111
6.8579
6.8655
6.8109
6.8382
Monday 15 January 2024 (15/01/2024)
6.8100
6.8113
6.8214
6.8000
6.8107
Friday 12 January 2024 (12/01/2024)
6.7958
6.8101
6.8183
6.7877
6.8030
Thursday 11 January 2024 (11/01/2024)
6.7967
6.7959
6.8216
6.7836
6.8026
Wednesday 10 January 2024 (10/01/2024)
6.8223
6.7971
6.8274
6.7964
6.8119
Tuesday 9 January 2024 (09/01/2024)
6.8104
6.8228
6.8350
6.8010
6.8180
Monday 8 January 2024 (08/01/2024)
6.8132
6.8108
6.8282
6.7926
6.8104
Friday 5 January 2024 (05/01/2024)
6.8137
6.8166
6.8569
6.7824
6.8197
Thursday 4 January 2024 (04/01/2024)
6.8280
6.8110
6.8322
6.7983
6.8153
Wednesday 3 January 2024 (03/01/2024)
6.8141
6.8294
6.8464
6.8000
6.8232
Tuesday 2 January 2024 (02/01/2024)
6.7536
6.8142
6.8163
6.7504
6.7834
Monday 1 January 2024 (01/01/2024)
6.7539
6.7539
6.7539
6.7539
6.7539