U.S. Dollar-Danish Krone History: 2022
Go
Set AlertDaily USD/DKK rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 7.7972, reached on 28/09/2022
The lowest level of 2022 was 6.4712 reached 10/02/2022
The average level of 2022 was 7.0771
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/DKK Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 6.9743 | 6.9474 | 6.9898 | 6.9411 | 6.9655 |
| Thursday 29 December 2022 (29/12/2022) | 7.0070 | 6.9743 | 7.0077 | 6.9560 | 6.9819 |
| Wednesday 28 December 2022 (28/12/2022) | 6.9893 | 7.0069 | 7.0105 | 6.9668 | 6.9887 |
| Tuesday 27 December 2022 (27/12/2022) | 6.9919 | 6.9893 | 7.0078 | 6.9703 | 6.9891 |
| Monday 26 December 2022 (26/12/2022) | 7.0045 | 6.9919 | 7.0104 | 6.9918 | 7.0011 |
| Friday 23 December 2022 (23/12/2022) | 7.0176 | 7.0053 | 7.0242 | 6.9941 | 7.0092 |
| Thursday 22 December 2022 (22/12/2022) | 7.0128 | 7.0176 | 7.0330 | 6.9778 | 7.0054 |
| Wednesday 21 December 2022 (21/12/2022) | 7.0032 | 7.0129 | 7.0223 | 6.9876 | 7.0050 |
| Tuesday 20 December 2022 (20/12/2022) | 7.0128 | 7.0033 | 7.0310 | 6.9796 | 7.0053 |
| Monday 19 December 2022 (19/12/2022) | 7.0209 | 7.0128 | 7.0340 | 6.9790 | 7.0065 |
| Friday 16 December 2022 (16/12/2022) | 6.9908 | 7.0258 | 7.0264 | 6.9744 | 7.0004 |
| Thursday 15 December 2022 (15/12/2022) | 6.9670 | 6.9913 | 7.0220 | 6.9316 | 6.9768 |
| Wednesday 14 December 2022 (14/12/2022) | 7.0021 | 6.9669 | 7.0044 | 6.9559 | 6.9802 |
| Tuesday 13 December 2022 (13/12/2022) | 7.0555 | 7.0016 | 7.0651 | 6.9706 | 7.0178 |
| Monday 12 December 2022 (12/12/2022) | 7.0691 | 7.0554 | 7.0787 | 7.0296 | 7.0541 |
| Friday 9 December 2022 (09/12/2022) | 7.0460 | 7.0616 | 7.0769 | 7.0246 | 7.0507 |
| Thursday 8 December 2022 (08/12/2022) | 7.0754 | 7.0456 | 7.0900 | 7.0401 | 7.0651 |
| Wednesday 7 December 2022 (07/12/2022) | 7.1052 | 7.0748 | 7.1217 | 7.0507 | 7.0862 |
| Tuesday 6 December 2022 (06/12/2022) | 7.0851 | 7.1050 | 7.1104 | 7.0617 | 7.0861 |
| Monday 5 December 2022 (05/12/2022) | 7.0532 | 7.0854 | 7.0963 | 7.0189 | 7.0576 |
| Friday 2 December 2022 (02/12/2022) | 7.0640 | 7.0547 | 7.1310 | 7.0522 | 7.0916 |
| Thursday 1 December 2022 (01/12/2022) | 7.1348 | 7.0635 | 7.1535 | 7.0561 | 7.1048 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 7.2033 | 7.1346 | 7.2273 | 7.1310 | 7.1791 |
| Tuesday 29 November 2022 (29/11/2022) | 7.1893 | 7.2045 | 7.2063 | 7.1543 | 7.1803 |
| Monday 28 November 2022 (28/11/2022) | 7.1719 | 7.1892 | 7.1981 | 7.0845 | 7.1413 |
| Friday 25 November 2022 (25/11/2022) | 7.1449 | 7.1528 | 7.1814 | 7.1303 | 7.1559 |
| Thursday 24 November 2022 (24/11/2022) | 7.1376 | 7.1446 | 7.1622 | 7.1166 | 7.1394 |
| Wednesday 23 November 2022 (23/11/2022) | 7.2127 | 7.1379 | 7.2226 | 7.1367 | 7.1796 |
| Tuesday 22 November 2022 (22/11/2022) | 7.2590 | 7.2128 | 7.2611 | 7.2128 | 7.2370 |
| Monday 21 November 2022 (21/11/2022) | 7.1980 | 7.2590 | 7.2746 | 7.1965 | 7.2356 |
| Friday 18 November 2022 (18/11/2022) | 7.1789 | 7.2041 | 7.2109 | 7.1552 | 7.1830 |
| Thursday 17 November 2022 (17/11/2022) | 7.1561 | 7.1786 | 7.2176 | 7.1485 | 7.1830 |
| Wednesday 16 November 2022 (16/11/2022) | 7.1809 | 7.1563 | 7.1979 | 7.1270 | 7.1624 |
| Tuesday 15 November 2022 (15/11/2022) | 7.2072 | 7.1799 | 7.2348 | 7.0990 | 7.1669 |
| Monday 14 November 2022 (14/11/2022) | 7.2027 | 7.2081 | 7.2411 | 7.1804 | 7.2108 |
| Friday 11 November 2022 (11/11/2022) | 7.2991 | 7.1830 | 7.3189 | 7.1773 | 7.2481 |
| Thursday 10 November 2022 (10/11/2022) | 7.4233 | 7.2995 | 7.4860 | 7.2782 | 7.3821 |
| Wednesday 9 November 2022 (09/11/2022) | 7.3795 | 7.4235 | 7.4427 | 7.3730 | 7.4079 |
| Tuesday 8 November 2022 (08/11/2022) | 7.4259 | 7.3788 | 7.4585 | 7.3673 | 7.4129 |
| Monday 7 November 2022 (07/11/2022) | 7.4934 | 7.4259 | 7.5018 | 7.4132 | 7.4575 |
| Friday 4 November 2022 (04/11/2022) | 7.6317 | 7.4720 | 7.6336 | 7.4656 | 7.5496 |
| Thursday 3 November 2022 (03/11/2022) | 7.5829 | 7.6324 | 7.6481 | 7.5631 | 7.6056 |
| Wednesday 2 November 2022 (02/11/2022) | 7.5349 | 7.5812 | 7.5857 | 7.4600 | 7.5228 |
| Tuesday 1 November 2022 (01/11/2022) | 7.5316 | 7.5353 | 7.5549 | 7.4800 | 7.5174 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 7.4750 | 7.5316 | 7.5408 | 7.4686 | 7.5047 |
| Friday 28 October 2022 (28/10/2022) | 7.4643 | 7.4674 | 7.4971 | 7.4412 | 7.4691 |
| Thursday 27 October 2022 (27/10/2022) | 7.3690 | 7.4646 | 7.4717 | 7.3690 | 7.4203 |
| Wednesday 26 October 2022 (26/10/2022) | 7.4668 | 7.3707 | 7.4809 | 7.3686 | 7.4247 |
| Tuesday 25 October 2022 (25/10/2022) | 7.5247 | 7.4662 | 7.5513 | 7.4550 | 7.5032 |
| Monday 24 October 2022 (24/10/2022) | 7.5451 | 7.5247 | 7.5843 | 7.5183 | 7.5513 |
| Friday 21 October 2022 (21/10/2022) | 7.6068 | 7.5416 | 7.6641 | 7.5375 | 7.6008 |
| Thursday 20 October 2022 (20/10/2022) | 7.6148 | 7.6070 | 7.6255 | 7.5545 | 7.5900 |
| Wednesday 19 October 2022 (19/10/2022) | 7.5435 | 7.6167 | 7.6238 | 7.5396 | 7.5817 |
| Tuesday 18 October 2022 (18/10/2022) | 7.5546 | 7.5419 | 7.5795 | 7.5332 | 7.5564 |
| Monday 17 October 2022 (17/10/2022) | 7.6361 | 7.5559 | 7.6501 | 7.5487 | 7.5994 |
| Friday 14 October 2022 (14/10/2022) | 7.6167 | 7.6487 | 7.6604 | 7.5832 | 7.6218 |
| Thursday 13 October 2022 (13/10/2022) | 7.6653 | 7.6138 | 7.7207 | 7.5848 | 7.6528 |
| Wednesday 12 October 2022 (12/10/2022) | 7.6681 | 7.6625 | 7.6938 | 7.6429 | 7.6683 |
| Tuesday 11 October 2022 (11/10/2022) | 7.6590 | 7.6678 | 7.6894 | 7.6103 | 7.6499 |
| Monday 10 October 2022 (10/10/2022) | 7.6409 | 7.6599 | 7.6825 | 7.6272 | 7.6548 |
| Friday 7 October 2022 (07/10/2022) | 7.5982 | 7.6360 | 7.6469 | 7.5774 | 7.6121 |
| Thursday 6 October 2022 (06/10/2022) | 7.5043 | 7.5995 | 7.6011 | 7.4934 | 7.5472 |
| Wednesday 5 October 2022 (05/10/2022) | 7.4501 | 7.5042 | 7.5633 | 7.4408 | 7.5021 |
| Tuesday 4 October 2022 (04/10/2022) | 7.5613 | 7.4496 | 7.5831 | 7.4384 | 7.5107 |
| Monday 3 October 2022 (03/10/2022) | 7.5921 | 7.5634 | 7.6245 | 7.5543 | 7.5894 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 7.5648 | 7.5855 | 7.6383 | 7.5471 | 7.5927 |
| Thursday 29 September 2022 (29/09/2022) | 7.6615 | 7.5653 | 7.7165 | 7.5540 | 7.6353 |
| Wednesday 28 September 2022 (28/09/2022) | 7.7500 | 7.6606 | 7.7972 | 7.6264 | 7.7118 |
| Tuesday 27 September 2022 (27/09/2022) | 7.7299 | 7.7487 | 7.7713 | 7.6903 | 7.7308 |
| Monday 26 September 2022 (26/09/2022) | 7.6763 | 7.7295 | 7.7794 | 7.6661 | 7.7227 |
| Friday 23 September 2022 (23/09/2022) | 7.5579 | 7.6718 | 7.6914 | 7.5479 | 7.6196 |
| Thursday 22 September 2022 (22/09/2022) | 7.5644 | 7.5574 | 7.5806 | 7.5069 | 7.5438 |
| Wednesday 21 September 2022 (21/09/2022) | 7.4575 | 7.5644 | 7.5747 | 7.4552 | 7.5150 |
| Tuesday 20 September 2022 (20/09/2022) | 7.4135 | 7.4583 | 7.4695 | 7.3992 | 7.4343 |
| Monday 19 September 2022 (19/09/2022) | 7.4192 | 7.4151 | 7.4616 | 7.4125 | 7.4370 |
| Friday 16 September 2022 (16/09/2022) | 7.4455 | 7.4244 | 7.4770 | 7.4101 | 7.4436 |
| Thursday 15 September 2022 (15/09/2022) | 7.4499 | 7.4452 | 7.4686 | 7.4235 | 7.4461 |
| Wednesday 14 September 2022 (14/09/2022) | 7.4521 | 7.4494 | 7.4657 | 7.4190 | 7.4424 |
| Tuesday 13 September 2022 (13/09/2022) | 7.3419 | 7.4515 | 7.4695 | 7.3000 | 7.3847 |
| Monday 12 September 2022 (12/09/2022) | 7.3845 | 7.3409 | 7.3892 | 7.2919 | 7.3406 |
| Friday 9 September 2022 (09/09/2022) | 7.4287 | 7.4033 | 7.4296 | 7.3541 | 7.3918 |
| Thursday 8 September 2022 (08/09/2022) | 7.4375 | 7.4286 | 7.4879 | 7.4145 | 7.4512 |
| Wednesday 7 September 2022 (07/09/2022) | 7.5131 | 7.4391 | 7.5295 | 7.4263 | 7.4779 |
| Tuesday 6 September 2022 (06/09/2022) | 7.4727 | 7.5122 | 7.5387 | 7.4469 | 7.4928 |
| Monday 5 September 2022 (05/09/2022) | 7.5050 | 7.4731 | 7.5272 | 7.4718 | 7.4995 |
| Friday 2 September 2022 (02/09/2022) | 7.4730 | 7.4687 | 7.4772 | 7.4114 | 7.4443 |
| Thursday 1 September 2022 (01/09/2022) | 7.4096 | 7.4729 | 7.5028 | 7.4012 | 7.4520 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 7.4201 | 7.4079 | 7.4581 | 7.3793 | 7.4187 |
| Tuesday 30 August 2022 (30/08/2022) | 7.4289 | 7.4183 | 7.4512 | 7.3981 | 7.4246 |
| Monday 29 August 2022 (29/08/2022) | 7.4849 | 7.4294 | 7.5017 | 7.4157 | 7.4587 |
| Friday 26 August 2022 (26/08/2022) | 7.4593 | 7.4625 | 7.4773 | 7.3717 | 7.4245 |
| Thursday 25 August 2022 (25/08/2022) | 7.4611 | 7.4593 | 7.4738 | 7.4126 | 7.4432 |
| Wednesday 24 August 2022 (24/08/2022) | 7.4618 | 7.4605 | 7.5043 | 7.4305 | 7.4674 |
| Tuesday 23 August 2022 (23/08/2022) | 7.4836 | 7.4617 | 7.5113 | 7.4254 | 7.4683 |
| Monday 22 August 2022 (22/08/2022) | 7.4101 | 7.4834 | 7.4926 | 7.4022 | 7.4474 |
| Friday 19 August 2022 (19/08/2022) | 7.3707 | 7.4055 | 7.4128 | 7.3660 | 7.3894 |
| Thursday 18 August 2022 (18/08/2022) | 7.3074 | 7.3706 | 7.3778 | 7.2966 | 7.3372 |
| Wednesday 17 August 2022 (17/08/2022) | 7.3136 | 7.3078 | 7.3301 | 7.2900 | 7.3101 |
| Tuesday 16 August 2022 (16/08/2022) | 7.3188 | 7.3118 | 7.3461 | 7.2951 | 7.3206 |
| Monday 15 August 2022 (15/08/2022) | 7.2541 | 7.3183 | 7.3239 | 7.2436 | 7.2837 |
| Friday 12 August 2022 (12/08/2022) | 7.2067 | 7.2471 | 7.2646 | 7.1994 | 7.2320 |
| Thursday 11 August 2022 (11/08/2022) | 7.2244 | 7.2075 | 7.2406 | 7.1775 | 7.2091 |
| Wednesday 10 August 2022 (10/08/2022) | 7.2887 | 7.2239 | 7.2925 | 7.1735 | 7.2330 |
| Tuesday 9 August 2022 (09/08/2022) | 7.2971 | 7.2890 | 7.3025 | 7.2615 | 7.2820 |
| Monday 8 August 2022 (08/08/2022) | 7.3141 | 7.2965 | 7.3239 | 7.2791 | 7.3015 |
| Friday 5 August 2022 (05/08/2022) | 7.2629 | 7.3049 | 7.3369 | 7.2623 | 7.2996 |
| Thursday 4 August 2022 (04/08/2022) | 7.3282 | 7.2625 | 7.3287 | 7.2544 | 7.2916 |
| Wednesday 3 August 2022 (03/08/2022) | 7.3272 | 7.3272 | 7.3521 | 7.2907 | 7.3214 |
| Tuesday 2 August 2022 (02/08/2022) | 7.2527 | 7.3293 | 7.3299 | 7.2323 | 7.2811 |
| Monday 1 August 2022 (01/08/2022) | 7.2910 | 7.2546 | 7.2927 | 7.2450 | 7.2688 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 7.3018 | 7.2787 | 7.3356 | 7.2587 | 7.2972 |
| Thursday 28 July 2022 (28/07/2022) | 7.2941 | 7.3027 | 7.3595 | 7.2733 | 7.3164 |
| Wednesday 27 July 2022 (27/07/2022) | 7.3476 | 7.2952 | 7.3728 | 7.2836 | 7.3282 |
| Tuesday 26 July 2022 (26/07/2022) | 7.2832 | 7.3475 | 7.3643 | 7.2641 | 7.3142 |
| Monday 25 July 2022 (25/07/2022) | 7.2952 | 7.2832 | 7.3125 | 7.2579 | 7.2852 |
| Friday 22 July 2022 (22/07/2022) | 7.2843 | 7.2864 | 7.3479 | 7.2585 | 7.3032 |
| Thursday 21 July 2022 (21/07/2022) | 7.3128 | 7.2839 | 7.3311 | 7.2447 | 7.2879 |
| Wednesday 20 July 2022 (20/07/2022) | 7.2758 | 7.3112 | 7.3304 | 7.2471 | 7.2887 |
| Tuesday 19 July 2022 (19/07/2022) | 7.3354 | 7.2750 | 7.3547 | 7.2503 | 7.3025 |
| Monday 18 July 2022 (18/07/2022) | 7.3702 | 7.3361 | 7.3827 | 7.2973 | 7.3400 |
| Friday 15 July 2022 (15/07/2022) | 7.4221 | 7.3779 | 7.4362 | 7.3708 | 7.4035 |
| Thursday 14 July 2022 (14/07/2022) | 7.4160 | 7.4232 | 7.4775 | 7.4058 | 7.4417 |
| Wednesday 13 July 2022 (13/07/2022) | 7.4170 | 7.4176 | 7.4424 | 7.3534 | 7.3979 |
| Tuesday 12 July 2022 (12/07/2022) | 7.4059 | 7.4176 | 7.4391 | 7.3852 | 7.4122 |
| Monday 11 July 2022 (11/07/2022) | 7.3195 | 7.4043 | 7.4152 | 7.3194 | 7.3673 |
| Friday 8 July 2022 (08/07/2022) | 7.3166 | 7.3053 | 7.3863 | 7.3008 | 7.3435 |
| Thursday 7 July 2022 (07/07/2022) | 7.3074 | 7.3173 | 7.3351 | 7.2800 | 7.3076 |
| Wednesday 6 July 2022 (06/07/2022) | 7.2534 | 7.3064 | 7.3226 | 7.2415 | 7.2820 |
| Tuesday 5 July 2022 (05/07/2022) | 7.1312 | 7.2531 | 7.2687 | 7.1194 | 7.1940 |
| Monday 4 July 2022 (04/07/2022) | 7.1284 | 7.1315 | 7.1410 | 7.1098 | 7.1254 |
| Friday 1 July 2022 (01/07/2022) | 7.0979 | 7.1335 | 7.1757 | 7.0975 | 7.1366 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 7.1218 | 7.0983 | 7.1646 | 7.0907 | 7.1276 |
| Wednesday 29 June 2022 (29/06/2022) | 7.0704 | 7.1215 | 7.1287 | 7.0603 | 7.0945 |
| Tuesday 28 June 2022 (28/06/2022) | 7.0330 | 7.0686 | 7.0821 | 7.0156 | 7.0489 |
| Monday 27 June 2022 (27/06/2022) | 7.0404 | 7.0324 | 7.0534 | 7.0091 | 7.0313 |
| Friday 24 June 2022 (24/06/2022) | 7.0699 | 7.0489 | 7.0758 | 7.0386 | 7.0572 |
| Thursday 23 June 2022 (23/06/2022) | 7.0398 | 7.0707 | 7.0963 | 7.0291 | 7.0627 |
| Wednesday 22 June 2022 (22/06/2022) | 7.0629 | 7.0412 | 7.1051 | 7.0136 | 7.0594 |
| Tuesday 21 June 2022 (21/06/2022) | 7.0728 | 7.0626 | 7.0755 | 7.0300 | 7.0527 |
| Monday 20 June 2022 (20/06/2022) | 7.0892 | 7.0707 | 7.0938 | 7.0535 | 7.0736 |
| Friday 17 June 2022 (17/06/2022) | 7.0516 | 7.0863 | 7.1210 | 7.0488 | 7.0849 |
| Thursday 16 June 2022 (16/06/2022) | 7.1121 | 7.0521 | 7.1652 | 7.0164 | 7.0908 |
| Wednesday 15 June 2022 (15/06/2022) | 7.1262 | 7.1139 | 7.1792 | 7.0794 | 7.1293 |
| Tuesday 14 June 2022 (14/06/2022) | 7.1433 | 7.1260 | 7.1548 | 7.0978 | 7.1263 |
| Monday 13 June 2022 (13/06/2022) | 7.0894 | 7.1435 | 7.1536 | 7.0864 | 7.1200 |
| Friday 10 June 2022 (10/06/2022) | 7.0047 | 7.0707 | 7.0798 | 6.9901 | 7.0349 |
| Thursday 9 June 2022 (09/06/2022) | 6.9395 | 7.0050 | 7.0105 | 6.9054 | 6.9580 |
| Wednesday 8 June 2022 (08/06/2022) | 6.9530 | 6.9400 | 6.9705 | 6.9208 | 6.9457 |
| Tuesday 7 June 2022 (07/06/2022) | 6.9584 | 6.9540 | 6.9838 | 6.9421 | 6.9629 |
| Monday 6 June 2022 (06/06/2022) | 6.9354 | 6.9577 | 6.9622 | 6.9186 | 6.9404 |
| Friday 3 June 2022 (03/06/2022) | 6.9194 | 6.9381 | 6.9482 | 6.9096 | 6.9289 |
| Thursday 2 June 2022 (02/06/2022) | 6.9849 | 6.9186 | 6.9881 | 6.9180 | 6.9531 |
| Wednesday 1 June 2022 (01/06/2022) | 6.9307 | 6.9841 | 6.9997 | 6.9277 | 6.9637 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 6.9056 | 6.9305 | 6.9661 | 6.9040 | 6.9350 |
| Monday 30 May 2022 (30/05/2022) | 6.9328 | 6.9052 | 6.9343 | 6.8961 | 6.9152 |
| Friday 27 May 2022 (27/05/2022) | 6.9310 | 6.9284 | 6.9537 | 6.9106 | 6.9321 |
| Thursday 26 May 2022 (26/05/2022) | 6.9616 | 6.9316 | 6.9773 | 6.9297 | 6.9535 |
| Wednesday 25 May 2022 (25/05/2022) | 6.9309 | 6.9623 | 6.9897 | 6.9288 | 6.9592 |
| Tuesday 24 May 2022 (24/05/2022) | 6.9632 | 6.9304 | 6.9778 | 6.9216 | 6.9497 |
| Monday 23 May 2022 (23/05/2022) | 7.0396 | 6.9637 | 7.0488 | 6.9556 | 7.0022 |
| Friday 20 May 2022 (20/05/2022) | 7.0347 | 7.0448 | 7.0639 | 7.0221 | 7.0430 |
| Thursday 19 May 2022 (19/05/2022) | 7.1045 | 7.0350 | 7.1101 | 7.0163 | 7.0632 |
| Wednesday 18 May 2022 (18/05/2022) | 7.0539 | 7.1053 | 7.1137 | 7.0441 | 7.0789 |
| Tuesday 17 May 2022 (17/05/2022) | 7.1281 | 7.0540 | 7.1335 | 7.0501 | 7.0918 |
| Monday 16 May 2022 (16/05/2022) | 7.1535 | 7.1283 | 7.1616 | 7.1251 | 7.1434 |
| Friday 13 May 2022 (13/05/2022) | 7.1689 | 7.1446 | 7.1889 | 7.1411 | 7.1650 |
| Thursday 12 May 2022 (12/05/2022) | 7.0771 | 7.1686 | 7.1849 | 7.0646 | 7.1247 |
| Wednesday 11 May 2022 (11/05/2022) | 7.0636 | 7.0769 | 7.0830 | 7.0328 | 7.0579 |
| Tuesday 10 May 2022 (10/05/2022) | 7.0411 | 7.0628 | 7.0664 | 7.0267 | 7.0465 |
| Monday 9 May 2022 (09/05/2022) | 7.0631 | 7.0401 | 7.0873 | 7.0227 | 7.0550 |
| Friday 6 May 2022 (06/05/2022) | 7.0580 | 7.0543 | 7.0969 | 7.0192 | 7.0581 |
| Thursday 5 May 2022 (05/05/2022) | 7.0056 | 7.0592 | 7.0897 | 6.9926 | 7.0411 |
| Wednesday 4 May 2022 (04/05/2022) | 7.0668 | 7.0053 | 7.0809 | 6.9991 | 7.0400 |
| Tuesday 3 May 2022 (03/05/2022) | 7.0771 | 7.0661 | 7.0894 | 7.0337 | 7.0615 |
| Monday 2 May 2022 (02/05/2022) | 7.0593 | 7.0780 | 7.0905 | 7.0402 | 7.0654 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 7.0841 | 7.0522 | 7.0859 | 7.0259 | 7.0559 |
| Thursday 28 April 2022 (28/04/2022) | 7.0499 | 7.0853 | 7.1063 | 7.0441 | 7.0752 |
| Wednesday 27 April 2022 (27/04/2022) | 6.9906 | 7.0504 | 7.0766 | 6.9829 | 7.0298 |
| Tuesday 26 April 2022 (26/04/2022) | 6.9429 | 6.9906 | 6.9961 | 6.9270 | 6.9616 |
| Monday 25 April 2022 (25/04/2022) | 6.8807 | 6.9420 | 6.9536 | 6.8797 | 6.9167 |
| Friday 22 April 2022 (22/04/2022) | 6.8668 | 6.8885 | 6.9067 | 6.8561 | 6.8814 |
| Thursday 21 April 2022 (21/04/2022) | 6.8572 | 6.8666 | 6.8723 | 6.8034 | 6.8379 |
| Wednesday 20 April 2022 (20/04/2022) | 6.8915 | 6.8571 | 6.8987 | 6.8461 | 6.8724 |
| Tuesday 19 April 2022 (19/04/2022) | 6.8997 | 6.8917 | 6.9118 | 6.8805 | 6.8962 |
| Monday 18 April 2022 (18/04/2022) | 6.8731 | 6.8990 | 6.9053 | 6.8731 | 6.8892 |
| Friday 15 April 2022 (15/04/2022) | 6.8726 | 6.8774 | 6.8886 | 6.8724 | 6.8805 |
| Thursday 14 April 2022 (14/04/2022) | 6.8261 | 6.8732 | 6.9148 | 6.8095 | 6.8622 |
| Wednesday 13 April 2022 (13/04/2022) | 6.8694 | 6.8266 | 6.8805 | 6.8252 | 6.8529 |
| Tuesday 12 April 2022 (12/04/2022) | 6.8363 | 6.8695 | 6.8720 | 6.8206 | 6.8463 |
| Monday 11 April 2022 (11/04/2022) | 6.8320 | 6.8361 | 6.8404 | 6.8025 | 6.8214 |
| Friday 8 April 2022 (08/04/2022) | 6.8445 | 6.8373 | 6.8628 | 6.8283 | 6.8456 |
| Thursday 7 April 2022 (07/04/2022) | 6.8240 | 6.8448 | 6.8474 | 6.8003 | 6.8239 |
| Wednesday 6 April 2022 (06/04/2022) | 6.8193 | 6.8242 | 6.8394 | 6.7996 | 6.8195 |
| Tuesday 5 April 2022 (05/04/2022) | 6.7770 | 6.8190 | 6.8225 | 6.7684 | 6.7955 |
| Monday 4 April 2022 (04/04/2022) | 6.7332 | 6.7771 | 6.7855 | 6.7276 | 6.7565 |
| Friday 1 April 2022 (01/04/2022) | 6.7171 | 6.7305 | 6.7445 | 6.7160 | 6.7303 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 6.6638 | 6.7178 | 6.7244 | 6.6499 | 6.6872 |
| Wednesday 30 March 2022 (30/03/2022) | 6.7060 | 6.6634 | 6.7075 | 6.6578 | 6.6827 |
| Tuesday 29 March 2022 (29/03/2022) | 6.7673 | 6.7061 | 6.7810 | 6.6786 | 6.7298 |
| Monday 28 March 2022 (28/03/2022) | 6.7737 | 6.7678 | 6.7975 | 6.7626 | 6.7801 |
| Friday 25 March 2022 (25/03/2022) | 6.7581 | 6.7732 | 6.7782 | 6.7398 | 6.7590 |
| Thursday 24 March 2022 (24/03/2022) | 6.7587 | 6.7574 | 6.7832 | 6.7537 | 6.7685 |
| Wednesday 23 March 2022 (23/03/2022) | 6.7451 | 6.7582 | 6.7846 | 6.7378 | 6.7612 |
| Tuesday 22 March 2022 (22/03/2022) | 6.7534 | 6.7470 | 6.7873 | 6.7355 | 6.7614 |
| Monday 21 March 2022 (21/03/2022) | 6.7395 | 6.7539 | 6.7579 | 6.7221 | 6.7400 |
| Friday 18 March 2022 (18/03/2022) | 6.7064 | 6.7342 | 6.7633 | 6.6948 | 6.7291 |
| Thursday 17 March 2022 (17/03/2022) | 6.7523 | 6.7071 | 6.7529 | 6.6825 | 6.7177 |
| Wednesday 16 March 2022 (16/03/2022) | 6.7825 | 6.7517 | 6.7956 | 6.7373 | 6.7664 |
| Tuesday 15 March 2022 (15/03/2022) | 6.7989 | 6.7830 | 6.8082 | 6.7519 | 6.7801 |
| Monday 14 March 2022 (14/03/2022) | 6.8050 | 6.7980 | 6.8244 | 6.7677 | 6.7961 |
| Friday 11 March 2022 (11/03/2022) | 6.7568 | 6.8168 | 6.8238 | 6.7375 | 6.7807 |
| Thursday 10 March 2022 (10/03/2022) | 6.7202 | 6.7566 | 6.7785 | 6.6897 | 6.7341 |
| Wednesday 9 March 2022 (09/03/2022) | 6.8307 | 6.7207 | 6.8309 | 6.7083 | 6.7696 |
| Tuesday 8 March 2022 (08/03/2022) | 6.8488 | 6.8310 | 6.8592 | 6.7926 | 6.8259 |
| Monday 7 March 2022 (07/03/2022) | 6.8412 | 6.8494 | 6.8832 | 6.8070 | 6.8451 |
| Friday 4 March 2022 (04/03/2022) | 6.7229 | 6.8029 | 6.8316 | 6.7223 | 6.7769 |
| Thursday 3 March 2022 (03/03/2022) | 6.6944 | 6.7227 | 6.7415 | 6.6928 | 6.7171 |
| Wednesday 2 March 2022 (02/03/2022) | 6.6819 | 6.6942 | 6.7278 | 6.6763 | 6.7021 |
| Tuesday 1 March 2022 (01/03/2022) | 6.6320 | 6.6821 | 6.7059 | 6.6222 | 6.6640 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 6.6557 | 6.6313 | 6.6782 | 6.6136 | 6.6459 |
| Friday 25 February 2022 (25/02/2022) | 6.6488 | 6.6017 | 6.6641 | 6.5995 | 6.6318 |
| Thursday 24 February 2022 (24/02/2022) | 6.5797 | 6.6492 | 6.6997 | 6.5792 | 6.6394 |
| Wednesday 23 February 2022 (23/02/2022) | 6.5662 | 6.5801 | 6.5830 | 6.5485 | 6.5657 |
| Tuesday 22 February 2022 (22/02/2022) | 6.5781 | 6.5660 | 6.5909 | 6.5455 | 6.5682 |
| Monday 21 February 2022 (21/02/2022) | 6.5725 | 6.5794 | 6.5931 | 6.5328 | 6.5630 |
| Friday 18 February 2022 (18/02/2022) | 6.5465 | 6.5702 | 6.5737 | 6.5383 | 6.5560 |
| Thursday 17 February 2022 (17/02/2022) | 6.5419 | 6.5456 | 6.5700 | 6.5342 | 6.5521 |
| Wednesday 16 February 2022 (16/02/2022) | 6.5552 | 6.5414 | 6.5605 | 6.5284 | 6.5444 |
| Tuesday 15 February 2022 (15/02/2022) | 6.5828 | 6.5542 | 6.5844 | 6.5464 | 6.5654 |
| Monday 14 February 2022 (14/02/2022) | 6.5457 | 6.5826 | 6.5987 | 6.5433 | 6.5710 |
| Friday 11 February 2022 (11/02/2022) | 6.5188 | 6.5531 | 6.5661 | 6.5161 | 6.5411 |
| Thursday 10 February 2022 (10/02/2022) | 6.5155 | 6.5178 | 6.5395 | 6.4712 | 6.5054 |
| Wednesday 9 February 2022 (09/02/2022) | 6.5166 | 6.5153 | 6.5275 | 6.5006 | 6.5140 |
| Tuesday 8 February 2022 (08/02/2022) | 6.5056 | 6.5168 | 6.5309 | 6.5003 | 6.5156 |
| Monday 7 February 2022 (07/02/2022) | 6.4987 | 6.5064 | 6.5207 | 6.4959 | 6.5083 |
| Friday 4 February 2022 (04/02/2022) | 6.5076 | 6.5015 | 6.5228 | 6.4805 | 6.5017 |
| Thursday 3 February 2022 (03/02/2022) | 6.5839 | 6.5067 | 6.6010 | 6.4980 | 6.5495 |
| Wednesday 2 February 2022 (02/02/2022) | 6.5999 | 6.5841 | 6.6035 | 6.5649 | 6.5842 |
| Tuesday 1 February 2022 (01/02/2022) | 6.6263 | 6.5993 | 6.6310 | 6.5962 | 6.6136 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 6.6737 | 6.6260 | 6.6788 | 6.6150 | 6.6469 |
| Friday 28 January 2022 (28/01/2022) | 6.6783 | 6.6758 | 6.6919 | 6.6612 | 6.6766 |
| Thursday 27 January 2022 (27/01/2022) | 6.6201 | 6.6792 | 6.6860 | 6.6185 | 6.6522 |
| Wednesday 26 January 2022 (26/01/2022) | 6.5834 | 6.6202 | 6.6235 | 6.5790 | 6.6012 |
| Tuesday 25 January 2022 (25/01/2022) | 6.5737 | 6.5833 | 6.6085 | 6.5731 | 6.5908 |
| Monday 24 January 2022 (24/01/2022) | 6.5632 | 6.5731 | 6.5926 | 6.5625 | 6.5776 |
| Friday 21 January 2022 (21/01/2022) | 6.5793 | 6.5614 | 6.5855 | 6.5521 | 6.5688 |
| Thursday 20 January 2022 (20/01/2022) | 6.5612 | 6.5793 | 6.5855 | 6.5458 | 6.5656 |
| Wednesday 19 January 2022 (19/01/2022) | 6.5687 | 6.5614 | 6.5749 | 6.5524 | 6.5636 |
| Tuesday 18 January 2022 (18/01/2022) | 6.5220 | 6.5693 | 6.5776 | 6.5152 | 6.5464 |
| Monday 17 January 2022 (17/01/2022) | 6.5212 | 6.5219 | 6.5321 | 6.5071 | 6.5196 |
| Friday 14 January 2022 (14/01/2022) | 6.4954 | 6.5194 | 6.5280 | 6.4810 | 6.5045 |
| Thursday 13 January 2022 (13/01/2022) | 6.5043 | 6.4953 | 6.5063 | 6.4808 | 6.4936 |
| Wednesday 12 January 2022 (12/01/2022) | 6.5476 | 6.5035 | 6.5529 | 6.4963 | 6.5246 |
| Tuesday 11 January 2022 (11/01/2022) | 6.5659 | 6.5475 | 6.5766 | 6.5415 | 6.5591 |
| Monday 10 January 2022 (10/01/2022) | 6.5518 | 6.5657 | 6.5903 | 6.5476 | 6.5689 |
| Friday 7 January 2022 (07/01/2022) | 6.5857 | 6.5468 | 6.5887 | 6.5446 | 6.5666 |
| Thursday 6 January 2022 (06/01/2022) | 6.5765 | 6.5855 | 6.5916 | 6.5647 | 6.5781 |
| Wednesday 5 January 2022 (05/01/2022) | 6.5923 | 6.5768 | 6.5957 | 6.5555 | 6.5756 |
| Tuesday 4 January 2022 (04/01/2022) | 6.5801 | 6.5919 | 6.5977 | 6.5688 | 6.5832 |
| Monday 3 January 2022 (03/01/2022) | 6.5375 | 6.5815 | 6.5934 | 6.5368 | 6.5651 |