U.S. Dollar-Danish Krone History: 2021

Go
Set Alert Set Alert

Daily USD/DKK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 6.6476, reached on 24/11/2021

The lowest level of 2021 was 6.0228 reached 06/01/2021

The average level of 2021 was 6.2907

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/DKK Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '215.866.26.46.66.8Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.5686
6.5364
6.5795
6.5301
6.5548
Thursday 30 December 2021 (30/12/2021)
6.5459
6.5681
6.5812
6.5459
6.5635
Wednesday 29 December 2021 (29/12/2021)
6.5711
6.5462
6.5950
6.5387
6.5668
Tuesday 28 December 2021 (28/12/2021)
6.5633
6.5705
6.5863
6.5604
6.5733
Monday 27 December 2021 (27/12/2021)
6.5668
6.5631
6.5786
6.5598
6.5692
Friday 24 December 2021 (24/12/2021)
6.5659
6.5687
6.5794
6.5538
6.5666
Thursday 23 December 2021 (23/12/2021)
6.5645
6.5658
6.5858
6.5522
6.5690
Wednesday 22 December 2021 (22/12/2021)
6.5871
6.5649
6.6009
6.5556
6.5782
Tuesday 21 December 2021 (21/12/2021)
6.5934
6.5875
6.6033
6.5789
6.5911
Monday 20 December 2021 (20/12/2021)
6.6142
6.5933
6.6175
6.5784
6.5979
Friday 17 December 2021 (17/12/2021)
6.5608
6.6171
6.6185
6.5519
6.5852
Thursday 16 December 2021 (16/12/2021)
6.5859
6.5609
6.5911
6.5449
6.5680
Wednesday 15 December 2021 (15/12/2021)
6.6052
6.5856
6.6261
6.5808
6.6035
Tuesday 14 December 2021 (14/12/2021)
6.5900
6.6051
6.6073
6.5657
6.5865
Monday 13 December 2021 (13/12/2021)
6.5742
6.5898
6.6037
6.5714
6.5875
Friday 10 December 2021 (10/12/2021)
6.5840
6.5698
6.6006
6.5662
6.5834
Thursday 9 December 2021 (09/12/2021)
6.5547
6.5840
6.5927
6.5537
6.5732
Wednesday 8 December 2021 (08/12/2021)
6.5957
6.5542
6.5992
6.5480
6.5736
Tuesday 7 December 2021 (07/12/2021)
6.5900
6.5965
6.6226
6.5814
6.6020
Monday 6 December 2021 (06/12/2021)
6.5778
6.5901
6.5999
6.5729
6.5864
Friday 3 December 2021 (03/12/2021)
6.5770
6.5736
6.5999
6.5611
6.5805
Thursday 2 December 2021 (02/12/2021)
6.5694
6.5759
6.5831
6.5530
6.5680
Wednesday 1 December 2021 (01/12/2021)
6.5635
6.5694
6.5792
6.5471
6.5632

November

Tuesday 30 November 2021 (30/11/2021)
6.5851
6.5633
6.6184
6.5331
6.5758
Monday 29 November 2021 (29/11/2021)
6.5854
6.5848
6.6050
6.5806
6.5928
Friday 26 November 2021 (26/11/2021)
6.6341
6.5695
6.6350
6.5620
6.5985
Thursday 25 November 2021 (25/11/2021)
6.6375
6.6328
6.6375
6.6198
6.6287
Wednesday 24 November 2021 (24/11/2021)
6.6121
6.6378
6.6476
6.6063
6.6269
Tuesday 23 November 2021 (23/11/2021)
6.6146
6.6135
6.6241
6.5935
6.6088
Monday 22 November 2021 (22/11/2021)
6.5945
6.6150
6.6212
6.5850
6.6031
Friday 19 November 2021 (19/11/2021)
6.5413
6.5906
6.6099
6.5387
6.5743
Thursday 18 November 2021 (18/11/2021)
6.5701
6.5406
6.5723
6.5356
6.5540
Wednesday 17 November 2021 (17/11/2021)
6.5682
6.5699
6.6016
6.5608
6.5812
Tuesday 16 November 2021 (16/11/2021)
6.5424
6.5705
6.5752
6.5295
6.5523
Monday 15 November 2021 (15/11/2021)
6.4977
6.5401
6.5480
6.4858
6.5169
Friday 12 November 2021 (12/11/2021)
6.4939
6.4983
6.5044
6.4868
6.4956
Thursday 11 November 2021 (11/11/2021)
6.4753
6.4939
6.4990
6.4719
6.4854
Wednesday 10 November 2021 (10/11/2021)
6.4149
6.4749
6.4807
6.4122
6.4464
Tuesday 9 November 2021 (09/11/2021)
6.4267
6.4145
6.4319
6.4055
6.4187
Monday 8 November 2021 (08/11/2021)
6.4292
6.4193
6.4394
6.4143
6.4269
Friday 5 November 2021 (05/11/2021)
6.4361
6.4293
6.4596
6.4239
6.4417
Thursday 4 November 2021 (04/11/2021)
6.4031
6.4362
6.4510
6.4008
6.4259
Wednesday 3 November 2021 (03/11/2021)
6.4246
6.4022
6.4323
6.4004
6.4164
Tuesday 2 November 2021 (02/11/2021)
6.4130
6.4225
6.4266
6.4040
6.4153
Monday 1 November 2021 (01/11/2021)
6.4363
6.4133
6.4425
6.4058
6.4242

October

Friday 29 October 2021 (29/10/2021)
6.3671
6.4347
6.4487
6.3625
6.4056
Thursday 28 October 2021 (28/10/2021)
6.4138
6.3675
6.4226
6.3617
6.3922
Wednesday 27 October 2021 (27/10/2021)
6.4148
6.4133
6.4214
6.3979
6.4096
Tuesday 26 October 2021 (26/10/2021)
6.4079
6.4149
6.4215
6.3986
6.4101
Monday 25 October 2021 (25/10/2021)
6.3914
6.4077
6.4184
6.3768
6.3976
Friday 22 October 2021 (22/10/2021)
6.4006
6.3884
6.4022
6.3833
6.3928
Thursday 21 October 2021 (21/10/2021)
6.3852
6.4004
6.4031
6.3767
6.3899
Wednesday 20 October 2021 (20/10/2021)
6.3961
6.3852
6.4047
6.3814
6.3930
Tuesday 19 October 2021 (19/10/2021)
6.4065
6.3966
6.4065
6.3765
6.3915
Monday 18 October 2021 (18/10/2021)
6.4156
6.4063
6.4292
6.4015
6.4153
Friday 15 October 2021 (15/10/2021)
6.4195
6.4144
6.4210
6.4027
6.4118
Thursday 14 October 2021 (14/10/2021)
6.4159
6.4196
6.4230
6.4010
6.4120
Wednesday 13 October 2021 (13/10/2021)
6.4524
6.4157
6.4529
6.4124
6.4326
Tuesday 12 October 2021 (12/10/2021)
6.4395
6.4527
6.4562
6.4304
6.4433
Monday 11 October 2021 (11/10/2021)
6.4335
6.4391
6.4425
6.4221
6.4323
Friday 8 October 2021 (08/10/2021)
6.4370
6.4285
6.4463
6.4235
6.4349
Thursday 7 October 2021 (07/10/2021)
6.4382
6.4367
6.4424
6.4289
6.4356
Wednesday 6 October 2021 (06/10/2021)
6.4144
6.4378
6.4524
6.4128
6.4326
Tuesday 5 October 2021 (05/10/2021)
6.4014
6.4141
6.4224
6.3996
6.4110
Monday 4 October 2021 (04/10/2021)
6.4069
6.4020
6.4176
6.3890
6.4033
Friday 1 October 2021 (01/10/2021)
6.4245
6.4145
6.4309
6.4069
6.4189

September

Thursday 30 September 2021 (30/09/2021)
6.4081
6.4251
6.4312
6.4047
6.4179
Wednesday 29 September 2021 (29/09/2021)
6.3623
6.4093
6.4160
6.3601
6.3880
Tuesday 28 September 2021 (28/09/2021)
6.3577
6.3626
6.3723
6.3535
6.3629
Monday 27 September 2021 (27/09/2021)
6.3431
6.3573
6.3633
6.3406
6.3519
Friday 24 September 2021 (24/09/2021)
6.3336
6.3439
6.3548
6.3287
6.3417
Thursday 23 September 2021 (23/09/2021)
6.3625
6.3337
6.3645
6.3279
6.3462
Wednesday 22 September 2021 (22/09/2021)
6.3431
6.3624
6.3638
6.3259
6.3448
Tuesday 21 September 2021 (21/09/2021)
6.3407
6.3431
6.3472
6.3284
6.3378
Monday 20 September 2021 (20/09/2021)
6.3394
6.3407
6.3550
6.3352
6.3451
Friday 17 September 2021 (17/09/2021)
6.3189
6.3408
6.3419
6.3076
6.3247
Thursday 16 September 2021 (16/09/2021)
6.2919
6.3202
6.3274
6.2895
6.3084
Wednesday 15 September 2021 (15/09/2021)
6.2999
6.2914
6.3020
6.2837
6.2928
Tuesday 14 September 2021 (14/09/2021)
6.2964
6.3002
6.3016
6.2776
6.2896
Monday 13 September 2021 (13/09/2021)
6.2952
6.2964
6.3219
6.2924
6.3072
Friday 10 September 2021 (10/09/2021)
6.2892
6.2956
6.2964
6.2734
6.2849
Thursday 9 September 2021 (09/09/2021)
6.2916
6.2888
6.2985
6.2794
6.2890
Wednesday 8 September 2021 (08/09/2021)
6.2786
6.2913
6.3002
6.2741
6.2872
Tuesday 7 September 2021 (07/09/2021)
6.2626
6.2786
6.2814
6.2558
6.2686
Monday 6 September 2021 (06/09/2021)
6.2562
6.2625
6.2718
6.2560
6.2639
Friday 3 September 2021 (03/09/2021)
6.2623
6.2595
6.2662
6.2440
6.2551
Thursday 2 September 2021 (02/09/2021)
6.2797
6.2623
6.2830
6.2515
6.2673
Wednesday 1 September 2021 (01/09/2021)
6.2956
6.2801
6.3052
6.2703
6.2878

August

Tuesday 31 August 2021 (31/08/2021)
6.3033
6.2967
6.3039
6.2772
6.2905
Monday 30 August 2021 (30/08/2021)
6.3026
6.3022
6.3105
6.2953
6.3029
Friday 27 August 2021 (27/08/2021)
6.3263
6.3031
6.3365
6.3007
6.3186
Thursday 26 August 2021 (26/08/2021)
6.3169
6.3266
6.3307
6.3129
6.3218
Wednesday 25 August 2021 (25/08/2021)
6.3275
6.3169
6.3412
6.3149
6.3280
Tuesday 24 August 2021 (24/08/2021)
6.3322
6.3265
6.3411
6.3208
6.3309
Monday 23 August 2021 (23/08/2021)
6.3572
6.3311
6.3584
6.3281
6.3432
Friday 20 August 2021 (20/08/2021)
6.3687
6.3559
6.3755
6.3526
6.3641
Thursday 19 August 2021 (19/08/2021)
6.3539
6.3686
6.3744
6.3536
6.3640
Wednesday 18 August 2021 (18/08/2021)
6.3507
6.3542
6.3592
6.3332
6.3462
Tuesday 17 August 2021 (17/08/2021)
6.3136
6.3504
6.3547
6.3102
6.3324
Monday 16 August 2021 (16/08/2021)
6.3042
6.3133
6.3195
6.3005
6.3100
Friday 13 August 2021 (13/08/2021)
6.3368
6.3040
6.3398
6.2991
6.3194
Thursday 12 August 2021 (12/08/2021)
6.3335
6.3365
6.3431
6.3296
6.3363
Wednesday 11 August 2021 (11/08/2021)
6.3452
6.3335
6.3529
6.3272
6.3401
Tuesday 10 August 2021 (10/08/2021)
6.3357
6.3452
6.3504
6.3322
6.3413
Monday 9 August 2021 (09/08/2021)
6.3295
6.3365
6.3377
6.3189
6.3283
Friday 6 August 2021 (06/08/2021)
6.2835
6.3228
6.3268
6.2835
6.3051
Thursday 5 August 2021 (05/08/2021)
6.2818
6.2845
6.2947
6.2717
6.2832
Wednesday 4 August 2021 (04/08/2021)
6.2663
6.2820
6.2842
6.2419
6.2630
Tuesday 3 August 2021 (03/08/2021)
6.2643
6.2661
6.2745
6.2529
6.2637
Monday 2 August 2021 (02/08/2021)
6.2672
6.2643
6.2745
6.2515
6.2630

July

Friday 30 July 2021 (30/07/2021)
6.2549
6.2674
6.2760
6.2455
6.2607
Thursday 29 July 2021 (29/07/2021)
6.2784
6.2548
6.2816
6.2520
6.2668
Wednesday 28 July 2021 (28/07/2021)
6.2917
6.2786
6.3166
6.2761
6.2963
Tuesday 27 July 2021 (27/07/2021)
6.2999
6.2922
6.3183
6.2809
6.2996
Monday 26 July 2021 (26/07/2021)
6.3162
6.2989
6.3215
6.2927
6.3071
Friday 23 July 2021 (23/07/2021)
6.3175
6.3174
6.3273
6.3107
6.3190
Thursday 22 July 2021 (22/07/2021)
6.3075
6.3174
6.3259
6.2871
6.3065
Wednesday 21 July 2021 (21/07/2021)
6.3134
6.3073
6.3291
6.3007
6.3149
Tuesday 20 July 2021 (20/07/2021)
6.3078
6.3135
6.3270
6.3017
6.3144
Monday 19 July 2021 (19/07/2021)
6.2962
6.3076
6.3223
6.2901
6.3062
Friday 16 July 2021 (16/07/2021)
6.2965
6.2993
6.3075
6.2911
6.2993
Thursday 15 July 2021 (15/07/2021)
6.2850
6.2965
6.3042
6.2756
6.2899
Wednesday 14 July 2021 (14/07/2021)
6.3162
6.2855
6.3175
6.2814
6.2995
Tuesday 13 July 2021 (13/07/2021)
6.2684
6.3156
6.3174
6.2623
6.2899
Monday 12 July 2021 (12/07/2021)
6.2636
6.2692
6.2834
6.2588
6.2711
Friday 9 July 2021 (09/07/2021)
6.2767
6.2616
6.2885
6.2582
6.2733
Thursday 8 July 2021 (08/07/2021)
6.3049
6.2772
6.3103
6.2657
6.2880
Wednesday 7 July 2021 (07/07/2021)
6.2895
6.3052
6.3111
6.2827
6.2969
Tuesday 6 July 2021 (06/07/2021)
6.2683
6.2889
6.2961
6.2511
6.2736
Monday 5 July 2021 (05/07/2021)
6.2705
6.2679
6.2742
6.2563
6.2653
Friday 2 July 2021 (02/07/2021)
6.2774
6.2664
6.2974
6.2612
6.2793
Thursday 1 July 2021 (01/07/2021)
6.2723
6.2771
6.2816
6.2568
6.2692

June

Wednesday 30 June 2021 (30/06/2021)
6.2485
6.2708
6.2774
6.2438
6.2606
Tuesday 29 June 2021 (29/06/2021)
6.2335
6.2483
6.2600
6.2333
6.2466
Monday 28 June 2021 (28/06/2021)
6.2275
6.2338
6.2474
6.2254
6.2364
Friday 25 June 2021 (25/06/2021)
6.2347
6.2299
6.2351
6.2089
6.2220
Thursday 24 June 2021 (24/06/2021)
6.2326
6.2345
6.2390
6.2188
6.2289
Wednesday 23 June 2021 (23/06/2021)
6.2293
6.2320
6.2417
6.2119
6.2268
Tuesday 22 June 2021 (22/06/2021)
6.2427
6.2295
6.2605
6.2211
6.2408
Monday 21 June 2021 (21/06/2021)
6.2643
6.2425
6.2761
6.2370
6.2565
Friday 18 June 2021 (18/06/2021)
6.2423
6.2682
6.2760
6.2350
6.2555
Thursday 17 June 2021 (17/06/2021)
6.2001
6.2421
6.2531
6.1927
6.2229
Wednesday 16 June 2021 (16/06/2021)
6.1321
6.1995
6.2046
6.1275
6.1661
Tuesday 15 June 2021 (15/06/2021)
6.1342
6.1330
6.1446
6.1210
6.1328
Monday 14 June 2021 (14/06/2021)
6.1404
6.1338
6.1482
6.1296
6.1389
Friday 11 June 2021 (11/06/2021)
6.1088
6.1414
6.1491
6.0985
6.1238
Thursday 10 June 2021 (10/06/2021)
6.1063
6.1085
6.1232
6.0984
6.1108
Wednesday 9 June 2021 (09/06/2021)
6.1092
6.1061
6.1096
6.0864
6.0980
Tuesday 8 June 2021 (08/06/2021)
6.1000
6.1090
6.1132
6.0981
6.1057
Monday 7 June 2021 (07/06/2021)
6.1121
6.1001
6.1233
6.0940
6.1087
Friday 4 June 2021 (04/06/2021)
6.1304
6.1115
6.1438
6.1032
6.1235
Thursday 3 June 2021 (03/06/2021)
6.0907
6.1302
6.1370
6.0872
6.1121
Wednesday 2 June 2021 (02/06/2021)
6.0866
6.0907
6.1130
6.0809
6.0969
Tuesday 1 June 2021 (01/06/2021)
6.0793
6.0857
6.0898
6.0682
6.0790

May

Monday 31 May 2021 (31/05/2021)
6.1005
6.0795
6.1035
6.0770
6.0902
Friday 28 May 2021 (28/05/2021)
6.0988
6.0985
6.1293
6.0913
6.1103
Thursday 27 May 2021 (27/05/2021)
6.0993
6.0988
6.1073
6.0874
6.0974
Wednesday 26 May 2021 (26/05/2021)
6.0712
6.0989
6.1036
6.0632
6.0834
Tuesday 25 May 2021 (25/05/2021)
6.0881
6.0716
6.0891
6.0619
6.0755
Monday 24 May 2021 (24/05/2021)
6.1046
6.0882
6.1077
6.0804
6.0941
Friday 21 May 2021 (21/05/2021)
6.0825
6.1040
6.1142
6.0752
6.0947
Thursday 20 May 2021 (20/05/2021)
6.1097
6.0825
6.1100
6.0793
6.0947
Wednesday 19 May 2021 (19/05/2021)
6.0839
6.1095
6.1149
6.0719
6.0934
Tuesday 18 May 2021 (18/05/2021)
6.1175
6.0828
6.1183
6.0784
6.0983
Monday 17 May 2021 (17/05/2021)
6.1211
6.1169
6.1322
6.1107
6.1214
Friday 14 May 2021 (14/05/2021)
6.1572
6.1223
6.1604
6.1215
6.1409
Thursday 13 May 2021 (13/05/2021)
6.1564
6.1574
6.1698
6.1424
6.1561
Wednesday 12 May 2021 (12/05/2021)
6.1222
6.1567
6.1624
6.1184
6.1404
Tuesday 11 May 2021 (11/05/2021)
6.1243
6.1225
6.1330
6.1040
6.1185
Monday 10 May 2021 (10/05/2021)
6.1097
6.1243
6.1311
6.1069
6.1190
Friday 7 May 2021 (07/05/2021)
6.1631
6.1135
6.1691
6.1084
6.1388
Thursday 6 May 2021 (06/05/2021)
6.1925
6.1625
6.1998
6.1594
6.1796
Wednesday 5 May 2021 (05/05/2021)
6.1888
6.1926
6.2034
6.1820
6.1927
Tuesday 4 May 2021 (04/05/2021)
6.1664
6.1890
6.1970
6.1651
6.1810
Monday 3 May 2021 (03/05/2021)
6.1830
6.1664
6.1896
6.1567
6.1731

April

Friday 30 April 2021 (30/04/2021)
6.1323
6.1856
6.1882
6.1310
6.1596
Thursday 29 April 2021 (29/04/2021)
6.1272
6.1326
6.1439
6.1193
6.1316
Wednesday 28 April 2021 (28/04/2021)
6.1503
6.1271
6.1670
6.1261
6.1465
Tuesday 27 April 2021 (27/04/2021)
6.1554
6.1503
6.1672
6.1465
6.1569
Monday 26 April 2021 (26/04/2021)
6.1502
6.1554
6.1646
6.1367
6.1506
Friday 23 April 2021 (23/04/2021)
6.1882
6.1463
6.1899
6.1449
6.1674
Thursday 22 April 2021 (22/04/2021)
6.1773
6.1892
6.1999
6.1612
6.1805
Wednesday 21 April 2021 (21/04/2021)
6.1802
6.1775
6.1974
6.1739
6.1857
Tuesday 20 April 2021 (20/04/2021)
6.1746
6.1800
6.1851
6.1559
6.1705
Monday 19 April 2021 (19/04/2021)
6.2130
6.1749
6.2266
6.1722
6.1994
Friday 16 April 2021 (16/04/2021)
6.2136
6.2059
6.2229
6.1997
6.2113
Thursday 15 April 2021 (15/04/2021)
6.2050
6.2130
6.2199
6.2010
6.2104
Wednesday 14 April 2021 (14/04/2021)
6.2212
6.2059
6.2234
6.2023
6.2129
Tuesday 13 April 2021 (13/04/2021)
6.2435
6.2216
6.2584
6.2197
6.2390
Monday 12 April 2021 (12/04/2021)
6.2507
6.2436
6.2644
6.2395
6.2520
Friday 9 April 2021 (09/04/2021)
6.2415
6.2486
6.2658
6.2388
6.2523
Thursday 8 April 2021 (08/04/2021)
6.2638
6.2415
6.2705
6.2350
6.2527
Wednesday 7 April 2021 (07/04/2021)
6.2631
6.2644
6.2704
6.2410
6.2557
Tuesday 6 April 2021 (06/04/2021)
6.2943
6.2630
6.3059
6.2571
6.2815
Monday 5 April 2021 (05/04/2021)
6.3197
6.2944
6.3369
6.2932
6.3151
Friday 2 April 2021 (02/04/2021)
6.3148
6.3245
6.3306
6.3097
6.3201
Thursday 1 April 2021 (01/04/2021)
6.3421
6.3148
6.3500
6.3121
6.3311

March

Wednesday 31 March 2021 (31/03/2021)
6.3439
6.3415
6.3545
6.3246
6.3395
Tuesday 30 March 2021 (30/03/2021)
6.3187
6.3440
6.3489
6.3155
6.3322
Monday 29 March 2021 (29/03/2021)
6.3081
6.3183
6.3229
6.3047
6.3138
Friday 26 March 2021 (26/03/2021)
6.3142
6.3052
6.3166
6.2988
6.3077
Thursday 25 March 2021 (25/03/2021)
6.2943
6.3145
6.3219
6.2859
6.3039
Wednesday 24 March 2021 (24/03/2021)
6.2800
6.2944
6.2965
6.2732
6.2849
Tuesday 23 March 2021 (23/03/2021)
6.2315
6.2801
6.2820
6.2269
6.2544
Monday 22 March 2021 (22/03/2021)
6.2567
6.2315
6.2616
6.2235
6.2425
Friday 19 March 2021 (19/03/2021)
6.2390
6.2463
6.2622
6.2291
6.2456
Thursday 18 March 2021 (18/03/2021)
6.2055
6.2381
6.2450
6.2012
6.2231
Wednesday 17 March 2021 (17/03/2021)
6.2470
6.2049
6.2555
6.2022
6.2288
Tuesday 16 March 2021 (16/03/2021)
6.2348
6.2473
6.2575
6.2212
6.2394
Monday 15 March 2021 (15/03/2021)
6.2228
6.2353
6.2426
6.2135
6.2280
Friday 12 March 2021 (12/03/2021)
6.2067
6.2207
6.2437
6.2015
6.2226
Thursday 11 March 2021 (11/03/2021)
6.2362
6.2064
6.2405
6.2012
6.2208
Wednesday 10 March 2021 (10/03/2021)
6.2509
6.2346
6.2656
6.2328
6.2492
Tuesday 9 March 2021 (09/03/2021)
6.2744
6.2502
6.2825
6.2399
6.2612
Monday 8 March 2021 (08/03/2021)
6.2352
6.2743
6.2783
6.2318
6.2550
Friday 5 March 2021 (05/03/2021)
6.2136
6.2405
6.2517
6.2127
6.2322
Thursday 4 March 2021 (04/03/2021)
6.1723
6.2136
6.2167
6.1640
6.1903
Wednesday 3 March 2021 (03/03/2021)
6.1535
6.1712
6.1743
6.1390
6.1566
Tuesday 2 March 2021 (02/03/2021)
6.1706
6.1532
6.2003
6.1480
6.1742
Monday 1 March 2021 (01/03/2021)
6.1497
6.1714
6.1821
6.1449
6.1635

February

Friday 26 February 2021 (26/02/2021)
6.1150
6.1592
6.1646
6.1026
6.1336
Thursday 25 February 2021 (25/02/2021)
6.1112
6.1160
6.1173
6.0740
6.0956
Wednesday 24 February 2021 (24/02/2021)
6.1200
6.1105
6.1407
6.1066
6.1237
Tuesday 23 February 2021 (23/02/2021)
6.1132
6.1197
6.1279
6.1059
6.1169
Monday 22 February 2021 (22/02/2021)
6.1333
6.1130
6.1503
6.1100
6.1301
Friday 19 February 2021 (19/02/2021)
6.1497
6.1362
6.1548
6.1222
6.1385
Thursday 18 February 2021 (18/02/2021)
6.1736
6.1499
6.1786
6.1464
6.1625
Wednesday 17 February 2021 (17/02/2021)
6.1515
6.1738
6.1849
6.1464
6.1657
Tuesday 16 February 2021 (16/02/2021)
6.1286
6.1496
6.1524
6.1108
6.1316
Monday 15 February 2021 (15/02/2021)
6.1349
6.1293
6.1370
6.1230
6.1300
Friday 12 February 2021 (12/02/2021)
6.1311
6.1352
6.1551
6.1279
6.1415
Thursday 11 February 2021 (11/02/2021)
6.1369
6.1298
6.1398
6.1195
6.1297
Wednesday 10 February 2021 (10/02/2021)
6.1381
6.1369
6.1417
6.1227
6.1322
Tuesday 9 February 2021 (09/02/2021)
6.1712
6.1382
6.1728
6.1347
6.1537
Monday 8 February 2021 (08/02/2021)
6.1715
6.1713
6.1864
6.1630
6.1747
Friday 5 February 2021 (05/02/2021)
6.2145
6.1709
6.2213
6.1698
6.1955
Thursday 4 February 2021 (04/02/2021)
6.1766
6.2142
6.2185
6.1750
6.1967
Wednesday 3 February 2021 (03/02/2021)
6.1786
6.1772
6.1957
6.1720
6.1838
Tuesday 2 February 2021 (02/02/2021)
6.1628
6.1784
6.1918
6.1521
6.1720
Monday 1 February 2021 (01/02/2021)
6.1354
6.1626
6.1686
6.1279
6.1482

January

Friday 29 January 2021 (29/01/2021)
6.1353
6.1278
6.1487
6.1178
6.1332
Thursday 28 January 2021 (28/01/2021)
6.1445
6.1357
6.1561
6.1250
6.1405
Wednesday 27 January 2021 (27/01/2021)
6.1160
6.1450
6.1670
6.1119
6.1394
Tuesday 26 January 2021 (26/01/2021)
6.1267
6.1159
6.1447
6.1094
6.1271
Monday 25 January 2021 (25/01/2021)
6.1140
6.1262
6.1403
6.1054
6.1228
Friday 22 January 2021 (22/01/2021)
6.1149
6.1114
6.1225
6.1034
6.1130
Thursday 21 January 2021 (21/01/2021)
6.1406
6.1154
6.1426
6.1073
6.1250
Wednesday 20 January 2021 (20/01/2021)
6.1272
6.1394
6.1593
6.1188
6.1390
Tuesday 19 January 2021 (19/01/2021)
6.1594
6.1280
6.1594
6.1248
6.1421
Monday 18 January 2021 (18/01/2021)
6.1636
6.1582
6.1712
6.1543
6.1627
Friday 15 January 2021 (15/01/2021)
6.1219
6.1597
6.1610
6.1161
6.1386
Thursday 14 January 2021 (14/01/2021)
6.1165
6.1219
6.1420
6.1082
6.1251
Wednesday 13 January 2021 (13/01/2021)
6.0932
6.1163
6.1273
6.0856
6.1064
Tuesday 12 January 2021 (12/01/2021)
6.1160
6.0934
6.1286
6.0924
6.1105
Monday 11 January 2021 (11/01/2021)
6.1018
6.1162
6.1293
6.0956
6.1124
Friday 8 January 2021 (08/01/2021)
6.0632
6.0839
6.0989
6.0537
6.0763
Thursday 7 January 2021 (07/01/2021)
6.0294
6.0623
6.0750
6.0261
6.0506
Wednesday 6 January 2021 (06/01/2021)
6.0489
6.0288
6.0646
6.0228
6.0437
Tuesday 5 January 2021 (05/01/2021)
6.0717
6.0482
6.0742
6.0449
6.0595
Monday 4 January 2021 (04/01/2021)
6.0747
6.0723
6.0844
6.0434
6.0639
Friday 1 January 2021 (01/01/2021)
6.0914
6.0924
6.0926
6.0907
6.0917