U.S. Dollar-Danish Krone History: 2021

Go
Set Alert Set Alert

Daily USD/DKK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 6.6476, reached on 24/11/2021

The lowest level of 2021 was 6.0228 reached 06/01/2021

The average level of 2021 was 6.2907

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/DKK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.5686
6.5364
6.5795
6.5301
6.5548
Thursday 30 December 2021 (30/12/2021)
6.5459
6.5681
6.5812
6.5459
6.5635
Wednesday 29 December 2021 (29/12/2021)
6.5711
6.5462
6.5950
6.5387
6.5668
Tuesday 28 December 2021 (28/12/2021)
6.5633
6.5705
6.5863
6.5604
6.5733
Monday 27 December 2021 (27/12/2021)
6.5668
6.5631
6.5786
6.5598
6.5692
Friday 24 December 2021 (24/12/2021)
6.5659
6.5687
6.5794
6.5538
6.5666
Thursday 23 December 2021 (23/12/2021)
6.5645
6.5658
6.5858
6.5522
6.5690
Wednesday 22 December 2021 (22/12/2021)
6.5871
6.5649
6.6009
6.5556
6.5782
Tuesday 21 December 2021 (21/12/2021)
6.5934
6.5875
6.6033
6.5789
6.5911
Monday 20 December 2021 (20/12/2021)
6.6142
6.5933
6.6175
6.5784
6.5979
Friday 17 December 2021 (17/12/2021)
6.5608
6.6171
6.6185
6.5519
6.5852
Thursday 16 December 2021 (16/12/2021)
6.5859
6.5609
6.5911
6.5449
6.5680
Wednesday 15 December 2021 (15/12/2021)
6.6052
6.5856
6.6261
6.5808
6.6035
Tuesday 14 December 2021 (14/12/2021)
6.5900
6.6051
6.6073
6.5657
6.5865
Monday 13 December 2021 (13/12/2021)
6.5742
6.5898
6.6037
6.5714
6.5875
Friday 10 December 2021 (10/12/2021)
6.5840
6.5698
6.6006
6.5662
6.5834
Thursday 9 December 2021 (09/12/2021)
6.5547
6.5840
6.5927
6.5537
6.5732
Wednesday 8 December 2021 (08/12/2021)
6.5957
6.5542
6.5992
6.5480
6.5736
Tuesday 7 December 2021 (07/12/2021)
6.5900
6.5965
6.6226
6.5814
6.6020
Monday 6 December 2021 (06/12/2021)
6.5778
6.5901
6.5999
6.5729
6.5864
Friday 3 December 2021 (03/12/2021)
6.5770
6.5736
6.5999
6.5611
6.5805
Thursday 2 December 2021 (02/12/2021)
6.5694
6.5759
6.5831
6.5530
6.5680
Wednesday 1 December 2021 (01/12/2021)
6.5635
6.5694
6.5792
6.5471
6.5632

November

Tuesday 30 November 2021 (30/11/2021)
6.5851
6.5633
6.6184
6.5331
6.5758
Monday 29 November 2021 (29/11/2021)
6.5854
6.5848
6.6050
6.5806
6.5928
Friday 26 November 2021 (26/11/2021)
6.6341
6.5695
6.6350
6.5620
6.5985
Thursday 25 November 2021 (25/11/2021)
6.6375
6.6328
6.6375
6.6198
6.6287
Wednesday 24 November 2021 (24/11/2021)
6.6121
6.6378
6.6476
6.6063
6.6269
Tuesday 23 November 2021 (23/11/2021)
6.6146
6.6135
6.6241
6.5935
6.6088
Monday 22 November 2021 (22/11/2021)
6.5945
6.6150
6.6212
6.5850
6.6031
Friday 19 November 2021 (19/11/2021)
6.5413
6.5906
6.6099
6.5387
6.5743
Thursday 18 November 2021 (18/11/2021)
6.5701
6.5406
6.5723
6.5356
6.5540
Wednesday 17 November 2021 (17/11/2021)
6.5682
6.5699
6.6016
6.5608
6.5812
Tuesday 16 November 2021 (16/11/2021)
6.5424
6.5705
6.5752
6.5295
6.5523
Monday 15 November 2021 (15/11/2021)
6.4977
6.5401
6.5480
6.4858
6.5169
Friday 12 November 2021 (12/11/2021)
6.4939
6.4983
6.5044
6.4868
6.4956
Thursday 11 November 2021 (11/11/2021)
6.4753
6.4939
6.4990
6.4719
6.4854
Wednesday 10 November 2021 (10/11/2021)
6.4149
6.4749
6.4807
6.4122
6.4464
Tuesday 9 November 2021 (09/11/2021)
6.4267
6.4145
6.4319
6.4055
6.4187
Monday 8 November 2021 (08/11/2021)
6.4292
6.4193
6.4394
6.4143
6.4269
Friday 5 November 2021 (05/11/2021)
6.4361
6.4293
6.4596
6.4239
6.4417
Thursday 4 November 2021 (04/11/2021)
6.4031
6.4362
6.4510
6.4008
6.4259
Wednesday 3 November 2021 (03/11/2021)
6.4246
6.4022
6.4323
6.4004
6.4164
Tuesday 2 November 2021 (02/11/2021)
6.4130
6.4225
6.4266
6.4040
6.4153
Monday 1 November 2021 (01/11/2021)
6.4363
6.4133
6.4425
6.4058
6.4242

October

Friday 29 October 2021 (29/10/2021)
6.3671
6.4347
6.4487
6.3625
6.4056
Thursday 28 October 2021 (28/10/2021)
6.4138
6.3675
6.4226
6.3617
6.3922
Wednesday 27 October 2021 (27/10/2021)
6.4148
6.4133
6.4214
6.3979
6.4096
Tuesday 26 October 2021 (26/10/2021)
6.4079
6.4149
6.4215
6.3986
6.4101
Monday 25 October 2021 (25/10/2021)
6.3914
6.4077
6.4184
6.3768
6.3976
Friday 22 October 2021 (22/10/2021)
6.4006
6.3884
6.4022
6.3833
6.3928
Thursday 21 October 2021 (21/10/2021)
6.3852
6.4004
6.4031
6.3767
6.3899
Wednesday 20 October 2021 (20/10/2021)
6.3961
6.3852
6.4047
6.3814
6.3930
Tuesday 19 October 2021 (19/10/2021)
6.4065
6.3966
6.4065
6.3765
6.3915
Monday 18 October 2021 (18/10/2021)
6.4156
6.4063
6.4292
6.4015
6.4153
Friday 15 October 2021 (15/10/2021)
6.4195
6.4144
6.4210
6.4027
6.4118
Thursday 14 October 2021 (14/10/2021)
6.4159
6.4196
6.4230
6.4010
6.4120
Wednesday 13 October 2021 (13/10/2021)
6.4524
6.4157
6.4529
6.4124
6.4326
Tuesday 12 October 2021 (12/10/2021)
6.4395
6.4527
6.4562
6.4304
6.4433
Monday 11 October 2021 (11/10/2021)
6.4335
6.4391
6.4425
6.4221
6.4323
Friday 8 October 2021 (08/10/2021)
6.4370
6.4285
6.4463
6.4235
6.4349
Thursday 7 October 2021 (07/10/2021)
6.4382
6.4367
6.4424
6.4289
6.4356
Wednesday 6 October 2021 (06/10/2021)
6.4144
6.4378
6.4524
6.4128
6.4326
Tuesday 5 October 2021 (05/10/2021)
6.4014
6.4141
6.4224
6.3996
6.4110
Monday 4 October 2021 (04/10/2021)
6.4069
6.4020
6.4176
6.3890
6.4033
Friday 1 October 2021 (01/10/2021)
6.4245
6.4145
6.4309
6.4069
6.4189

September

Thursday 30 September 2021 (30/09/2021)
6.4081
6.4251
6.4312
6.4047
6.4179
Wednesday 29 September 2021 (29/09/2021)
6.3623
6.4093
6.4160
6.3601
6.3880
Tuesday 28 September 2021 (28/09/2021)
6.3577
6.3626
6.3723
6.3535
6.3629
Monday 27 September 2021 (27/09/2021)
6.3431
6.3573
6.3633
6.3406
6.3519
Friday 24 September 2021 (24/09/2021)
6.3336
6.3439
6.3548
6.3287
6.3417
Thursday 23 September 2021 (23/09/2021)
6.3625
6.3337
6.3645
6.3279
6.3462
Wednesday 22 September 2021 (22/09/2021)
6.3431
6.3624
6.3638
6.3259
6.3448
Tuesday 21 September 2021 (21/09/2021)
6.3407
6.3431
6.3472
6.3284
6.3378
Monday 20 September 2021 (20/09/2021)
6.3394
6.3407
6.3550
6.3352
6.3451
Friday 17 September 2021 (17/09/2021)
6.3189
6.3408
6.3419
6.3076
6.3247
Thursday 16 September 2021 (16/09/2021)
6.2919
6.3202
6.3274
6.2895
6.3084
Wednesday 15 September 2021 (15/09/2021)
6.2999
6.2914
6.3020
6.2837
6.2928
Tuesday 14 September 2021 (14/09/2021)
6.2964
6.3002
6.3016
6.2776
6.2896
Monday 13 September 2021 (13/09/2021)
6.2952
6.2964
6.3219
6.2924
6.3072
Friday 10 September 2021 (10/09/2021)
6.2892
6.2956
6.2964
6.2734
6.2849
Thursday 9 September 2021 (09/09/2021)
6.2916
6.2888
6.2985
6.2794
6.2890
Wednesday 8 September 2021 (08/09/2021)
6.2786
6.2913
6.3002
6.2741
6.2872
Tuesday 7 September 2021 (07/09/2021)
6.2626
6.2786
6.2814
6.2558
6.2686
Monday 6 September 2021 (06/09/2021)
6.2562
6.2625
6.2718
6.2560
6.2639
Friday 3 September 2021 (03/09/2021)
6.2623
6.2595
6.2662
6.2440
6.2551
Thursday 2 September 2021 (02/09/2021)
6.2797
6.2623
6.2830
6.2515
6.2673
Wednesday 1 September 2021 (01/09/2021)
6.2956
6.2801
6.3052
6.2703
6.2878

August

Tuesday 31 August 2021 (31/08/2021)
6.3033
6.2967
6.3039
6.2772
6.2905
Monday 30 August 2021 (30/08/2021)
6.3026
6.3022
6.3105
6.2953
6.3029
Friday 27 August 2021 (27/08/2021)
6.3263
6.3031
6.3365
6.3007
6.3186
Thursday 26 August 2021 (26/08/2021)
6.3169
6.3266
6.3307
6.3129
6.3218
Wednesday 25 August 2021 (25/08/2021)
6.3275
6.3169
6.3412
6.3149
6.3280
Tuesday 24 August 2021 (24/08/2021)
6.3322
6.3265
6.3411
6.3208
6.3309
Monday 23 August 2021 (23/08/2021)
6.3572
6.3311
6.3584
6.3281
6.3432
Friday 20 August 2021 (20/08/2021)
6.3687
6.3559
6.3755
6.3526
6.3641
Thursday 19 August 2021 (19/08/2021)
6.3539
6.3686
6.3744
6.3536
6.3640
Wednesday 18 August 2021 (18/08/2021)
6.3507
6.3542
6.3592
6.3332
6.3462
Tuesday 17 August 2021 (17/08/2021)
6.3136
6.3504
6.3547
6.3102
6.3324
Monday 16 August 2021 (16/08/2021)
6.3042
6.3133
6.3195
6.3005
6.3100
Friday 13 August 2021 (13/08/2021)
6.3368
6.3040
6.3398
6.2991
6.3194
Thursday 12 August 2021 (12/08/2021)
6.3335
6.3365
6.3431
6.3296
6.3363
Wednesday 11 August 2021 (11/08/2021)
6.3452
6.3335
6.3529
6.3272
6.3401
Tuesday 10 August 2021 (10/08/2021)
6.3357
6.3452
6.3504
6.3322
6.3413
Monday 9 August 2021 (09/08/2021)
6.3295
6.3365
6.3377
6.3189
6.3283
Friday 6 August 2021 (06/08/2021)
6.2835
6.3228
6.3268
6.2835
6.3051
Thursday 5 August 2021 (05/08/2021)
6.2818
6.2845
6.2947
6.2717
6.2832
Wednesday 4 August 2021 (04/08/2021)
6.2663
6.2820
6.2842
6.2419
6.2630
Tuesday 3 August 2021 (03/08/2021)
6.2643
6.2661
6.2745
6.2529
6.2637
Monday 2 August 2021 (02/08/2021)
6.2672
6.2643
6.2745
6.2515
6.2630

July

Friday 30 July 2021 (30/07/2021)
6.2549
6.2674
6.2760
6.2455
6.2607
Thursday 29 July 2021 (29/07/2021)
6.2784
6.2548
6.2816
6.2520
6.2668
Wednesday 28 July 2021 (28/07/2021)
6.2917
6.2786
6.3166
6.2761
6.2963
Tuesday 27 July 2021 (27/07/2021)
6.2999
6.2922
6.3183
6.2809
6.2996
Monday 26 July 2021 (26/07/2021)
6.3162
6.2989
6.3215
6.2927
6.3071
Friday 23 July 2021 (23/07/2021)
6.3175
6.3174
6.3273
6.3107
6.3190
Thursday 22 July 2021 (22/07/2021)
6.3075
6.3174
6.3259
6.2871
6.3065
Wednesday 21 July 2021 (21/07/2021)
6.3134
6.3073
6.3291
6.3007
6.3149
Tuesday 20 July 2021 (20/07/2021)
6.3078
6.3135
6.3270
6.3017
6.3144
Monday 19 July 2021 (19/07/2021)
6.2962
6.3076
6.3223
6.2901
6.3062
Friday 16 July 2021 (16/07/2021)
6.2965
6.2993
6.3075
6.2911
6.2993
Thursday 15 July 2021 (15/07/2021)
6.2850
6.2965
6.3042
6.2756
6.2899
Wednesday 14 July 2021 (14/07/2021)
6.3162
6.2855
6.3175
6.2814
6.2995
Tuesday 13 July 2021 (13/07/2021)
6.2684
6.3156
6.3174
6.2623
6.2899
Monday 12 July 2021 (12/07/2021)
6.2636
6.2692
6.2834
6.2588
6.2711
Friday 9 July 2021 (09/07/2021)
6.2767
6.2616
6.2885
6.2582
6.2733
Thursday 8 July 2021 (08/07/2021)
6.3049
6.2772
6.3103
6.2657
6.2880
Wednesday 7 July 2021 (07/07/2021)
6.2895
6.3052
6.3111
6.2827
6.2969
Tuesday 6 July 2021 (06/07/2021)
6.2683
6.2889
6.2961
6.2511
6.2736
Monday 5 July 2021 (05/07/2021)
6.2705
6.2679
6.2742
6.2563
6.2653
Friday 2 July 2021 (02/07/2021)
6.2774
6.2664
6.2974
6.2612
6.2793
Thursday 1 July 2021 (01/07/2021)
6.2723
6.2771
6.2816
6.2568
6.2692

June

Wednesday 30 June 2021 (30/06/2021)
6.2485
6.2708
6.2774
6.2438
6.2606
Tuesday 29 June 2021 (29/06/2021)
6.2335
6.2483
6.2600
6.2333
6.2466
Monday 28 June 2021 (28/06/2021)
6.2275
6.2338
6.2474
6.2254
6.2364
Friday 25 June 2021 (25/06/2021)
6.2347
6.2299
6.2351
6.2089
6.2220
Thursday 24 June 2021 (24/06/2021)
6.2326
6.2345
6.2390
6.2188
6.2289
Wednesday 23 June 2021 (23/06/2021)
6.2293
6.2320
6.2417
6.2119
6.2268
Tuesday 22 June 2021 (22/06/2021)
6.2427
6.2295
6.2605
6.2211
6.2408
Monday 21 June 2021 (21/06/2021)
6.2643
6.2425
6.2761
6.2370
6.2565
Friday 18 June 2021 (18/06/2021)
6.2423
6.2682
6.2760
6.2350
6.2555
Thursday 17 June 2021 (17/06/2021)
6.2001
6.2421
6.2531
6.1927
6.2229
Wednesday 16 June 2021 (16/06/2021)
6.1321
6.1995
6.2046
6.1275
6.1661
Tuesday 15 June 2021 (15/06/2021)
6.1342
6.1330
6.1446
6.1210
6.1328
Monday 14 June 2021 (14/06/2021)
6.1404
6.1338
6.1482
6.1296
6.1389
Friday 11 June 2021 (11/06/2021)
6.1088
6.1414
6.1491
6.0985
6.1238
Thursday 10 June 2021 (10/06/2021)
6.1063
6.1085
6.1232
6.0984
6.1108
Wednesday 9 June 2021 (09/06/2021)
6.1092
6.1061
6.1096
6.0864
6.0980
Tuesday 8 June 2021 (08/06/2021)
6.1000
6.1090
6.1132
6.0981
6.1057
Monday 7 June 2021 (07/06/2021)
6.1121
6.1001
6.1233
6.0940
6.1087
Friday 4 June 2021 (04/06/2021)
6.1304
6.1115
6.1438
6.1032
6.1235
Thursday 3 June 2021 (03/06/2021)
6.0907
6.1302
6.1370
6.0872
6.1121
Wednesday 2 June 2021 (02/06/2021)
6.0866
6.0907
6.1130
6.0809
6.0969
Tuesday 1 June 2021 (01/06/2021)
6.0793
6.0857
6.0898
6.0682
6.0790

May

Monday 31 May 2021 (31/05/2021)
6.1005
6.0795
6.1035
6.0770
6.0902
Friday 28 May 2021 (28/05/2021)
6.0988
6.0985
6.1293
6.0913
6.1103
Thursday 27 May 2021 (27/05/2021)
6.0993
6.0988
6.1073
6.0874
6.0974
Wednesday 26 May 2021 (26/05/2021)
6.0712
6.0989
6.1036
6.0632
6.0834
Tuesday 25 May 2021 (25/05/2021)
6.0881
6.0716
6.0891
6.0619
6.0755
Monday 24 May 2021 (24/05/2021)
6.1046
6.0882
6.1077
6.0804
6.0941
Friday 21 May 2021 (21/05/2021)
6.0825
6.1040
6.1142
6.0752
6.0947
Thursday 20 May 2021 (20/05/2021)
6.1097
6.0825
6.1100
6.0793
6.0947
Wednesday 19 May 2021 (19/05/2021)
6.0839
6.1095
6.1149
6.0719
6.0934
Tuesday 18 May 2021 (18/05/2021)
6.1175
6.0828
6.1183
6.0784
6.0983
Monday 17 May 2021 (17/05/2021)
6.1211
6.1169
6.1322
6.1107
6.1214
Friday 14 May 2021 (14/05/2021)
6.1572
6.1223
6.1604
6.1215
6.1409
Thursday 13 May 2021 (13/05/2021)
6.1564
6.1574
6.1698
6.1424
6.1561
Wednesday 12 May 2021 (12/05/2021)
6.1222
6.1567
6.1624
6.1184
6.1404
Tuesday 11 May 2021 (11/05/2021)
6.1243
6.1225
6.1330
6.1040
6.1185
Monday 10 May 2021 (10/05/2021)
6.1097
6.1243
6.1311
6.1069
6.1190
Friday 7 May 2021 (07/05/2021)
6.1631
6.1135
6.1691
6.1084
6.1388
Thursday 6 May 2021 (06/05/2021)
6.1925
6.1625
6.1998
6.1594
6.1796
Wednesday 5 May 2021 (05/05/2021)
6.1888
6.1926
6.2034
6.1820
6.1927
Tuesday 4 May 2021 (04/05/2021)
6.1664
6.1890
6.1970
6.1651
6.1810
Monday 3 May 2021 (03/05/2021)
6.1830
6.1664
6.1896
6.1567
6.1731

April

Friday 30 April 2021 (30/04/2021)
6.1323
6.1856
6.1882
6.1310
6.1596
Thursday 29 April 2021 (29/04/2021)
6.1272
6.1326
6.1439
6.1193
6.1316
Wednesday 28 April 2021 (28/04/2021)
6.1503
6.1271
6.1670
6.1261
6.1465
Tuesday 27 April 2021 (27/04/2021)
6.1554
6.1503
6.1672
6.1465
6.1569
Monday 26 April 2021 (26/04/2021)
6.1502
6.1554
6.1646
6.1367
6.1506
Friday 23 April 2021 (23/04/2021)
6.1882
6.1463
6.1899
6.1449
6.1674
Thursday 22 April 2021 (22/04/2021)
6.1773
6.1892
6.1999
6.1612
6.1805
Wednesday 21 April 2021 (21/04/2021)
6.1802
6.1775
6.1974
6.1739
6.1857
Tuesday 20 April 2021 (20/04/2021)
6.1746
6.1800
6.1851
6.1559
6.1705
Monday 19 April 2021 (19/04/2021)
6.2130
6.1749
6.2266
6.1722
6.1994
Friday 16 April 2021 (16/04/2021)
6.2136
6.2059
6.2229
6.1997
6.2113
Thursday 15 April 2021 (15/04/2021)
6.2050
6.2130
6.2199
6.2010
6.2104
Wednesday 14 April 2021 (14/04/2021)
6.2212
6.2059
6.2234
6.2023
6.2129
Tuesday 13 April 2021 (13/04/2021)
6.2435
6.2216
6.2584
6.2197
6.2390
Monday 12 April 2021 (12/04/2021)
6.2507
6.2436
6.2644
6.2395
6.2520
Friday 9 April 2021 (09/04/2021)
6.2415
6.2486
6.2658
6.2388
6.2523
Thursday 8 April 2021 (08/04/2021)
6.2638
6.2415
6.2705
6.2350
6.2527
Wednesday 7 April 2021 (07/04/2021)
6.2631
6.2644
6.2704
6.2410
6.2557
Tuesday 6 April 2021 (06/04/2021)
6.2943
6.2630
6.3059
6.2571
6.2815
Monday 5 April 2021 (05/04/2021)
6.3197
6.2944
6.3369
6.2932
6.3151
Friday 2 April 2021 (02/04/2021)
6.3148
6.3245
6.3306
6.3097
6.3201
Thursday 1 April 2021 (01/04/2021)
6.3421
6.3148
6.3500
6.3121
6.3311

March

Wednesday 31 March 2021 (31/03/2021)
6.3439
6.3415
6.3545
6.3246
6.3395
Tuesday 30 March 2021 (30/03/2021)
6.3187
6.3440
6.3489
6.3155
6.3322
Monday 29 March 2021 (29/03/2021)
6.3081
6.3183
6.3229
6.3047
6.3138
Friday 26 March 2021 (26/03/2021)
6.3142
6.3052
6.3166
6.2988
6.3077
Thursday 25 March 2021 (25/03/2021)
6.2943
6.3145
6.3219
6.2859
6.3039
Wednesday 24 March 2021 (24/03/2021)
6.2800
6.2944
6.2965
6.2732
6.2849
Tuesday 23 March 2021 (23/03/2021)
6.2315
6.2801
6.2820
6.2269
6.2544
Monday 22 March 2021 (22/03/2021)
6.2567
6.2315
6.2616
6.2235
6.2425
Friday 19 March 2021 (19/03/2021)
6.2390
6.2463
6.2622
6.2291
6.2456
Thursday 18 March 2021 (18/03/2021)
6.2055
6.2381
6.2450
6.2012
6.2231
Wednesday 17 March 2021 (17/03/2021)
6.2470
6.2049
6.2555
6.2022
6.2288
Tuesday 16 March 2021 (16/03/2021)
6.2348
6.2473
6.2575
6.2212
6.2394
Monday 15 March 2021 (15/03/2021)
6.2228
6.2353
6.2426
6.2135
6.2280
Friday 12 March 2021 (12/03/2021)
6.2067
6.2207
6.2437
6.2015
6.2226
Thursday 11 March 2021 (11/03/2021)
6.2362
6.2064
6.2405
6.2012
6.2208
Wednesday 10 March 2021 (10/03/2021)
6.2509
6.2346
6.2656
6.2328
6.2492
Tuesday 9 March 2021 (09/03/2021)
6.2744
6.2502
6.2825
6.2399
6.2612
Monday 8 March 2021 (08/03/2021)
6.2352
6.2743
6.2783
6.2318
6.2550
Friday 5 March 2021 (05/03/2021)
6.2136
6.2405
6.2517
6.2127
6.2322
Thursday 4 March 2021 (04/03/2021)
6.1723
6.2136
6.2167
6.1640
6.1903
Wednesday 3 March 2021 (03/03/2021)
6.1535
6.1712
6.1743
6.1390
6.1566
Tuesday 2 March 2021 (02/03/2021)
6.1706
6.1532
6.2003
6.1480
6.1742
Monday 1 March 2021 (01/03/2021)
6.1497
6.1714
6.1821
6.1449
6.1635

February

Friday 26 February 2021 (26/02/2021)
6.1150
6.1592
6.1646
6.1026
6.1336
Thursday 25 February 2021 (25/02/2021)
6.1112
6.1160
6.1173
6.0740
6.0956
Wednesday 24 February 2021 (24/02/2021)
6.1200
6.1105
6.1407
6.1066
6.1237
Tuesday 23 February 2021 (23/02/2021)
6.1132
6.1197
6.1279
6.1059
6.1169
Monday 22 February 2021 (22/02/2021)
6.1333
6.1130
6.1503
6.1100
6.1301
Friday 19 February 2021 (19/02/2021)
6.1497
6.1362
6.1548
6.1222
6.1385
Thursday 18 February 2021 (18/02/2021)
6.1736
6.1499
6.1786
6.1464
6.1625
Wednesday 17 February 2021 (17/02/2021)
6.1515
6.1738
6.1849
6.1464
6.1657
Tuesday 16 February 2021 (16/02/2021)
6.1286
6.1496
6.1524
6.1108
6.1316
Monday 15 February 2021 (15/02/2021)
6.1349
6.1293
6.1370
6.1230
6.1300
Friday 12 February 2021 (12/02/2021)
6.1311
6.1352
6.1551
6.1279
6.1415
Thursday 11 February 2021 (11/02/2021)
6.1369
6.1298
6.1398
6.1195
6.1297
Wednesday 10 February 2021 (10/02/2021)
6.1381
6.1369
6.1417
6.1227
6.1322
Tuesday 9 February 2021 (09/02/2021)
6.1712
6.1382
6.1728
6.1347
6.1537
Monday 8 February 2021 (08/02/2021)
6.1715
6.1713
6.1864
6.1630
6.1747
Friday 5 February 2021 (05/02/2021)
6.2145
6.1709
6.2213
6.1698
6.1955
Thursday 4 February 2021 (04/02/2021)
6.1766
6.2142
6.2185
6.1750
6.1967
Wednesday 3 February 2021 (03/02/2021)
6.1786
6.1772
6.1957
6.1720
6.1838
Tuesday 2 February 2021 (02/02/2021)
6.1628
6.1784
6.1918
6.1521
6.1720
Monday 1 February 2021 (01/02/2021)
6.1354
6.1626
6.1686
6.1279
6.1482

January

Friday 29 January 2021 (29/01/2021)
6.1353
6.1278
6.1487
6.1178
6.1332
Thursday 28 January 2021 (28/01/2021)
6.1445
6.1357
6.1561
6.1250
6.1405
Wednesday 27 January 2021 (27/01/2021)
6.1160
6.1450
6.1670
6.1119
6.1394
Tuesday 26 January 2021 (26/01/2021)
6.1267
6.1159
6.1447
6.1094
6.1271
Monday 25 January 2021 (25/01/2021)
6.1140
6.1262
6.1403
6.1054
6.1228
Friday 22 January 2021 (22/01/2021)
6.1149
6.1114
6.1225
6.1034
6.1130
Thursday 21 January 2021 (21/01/2021)
6.1406
6.1154
6.1426
6.1073
6.1250
Wednesday 20 January 2021 (20/01/2021)
6.1272
6.1394
6.1593
6.1188
6.1390
Tuesday 19 January 2021 (19/01/2021)
6.1594
6.1280
6.1594
6.1248
6.1421
Monday 18 January 2021 (18/01/2021)
6.1636
6.1582
6.1712
6.1543
6.1627
Friday 15 January 2021 (15/01/2021)
6.1219
6.1597
6.1610
6.1161
6.1386
Thursday 14 January 2021 (14/01/2021)
6.1165
6.1219
6.1420
6.1082
6.1251
Wednesday 13 January 2021 (13/01/2021)
6.0932
6.1163
6.1273
6.0856
6.1064
Tuesday 12 January 2021 (12/01/2021)
6.1160
6.0934
6.1286
6.0924
6.1105
Monday 11 January 2021 (11/01/2021)
6.1018
6.1162
6.1293
6.0956
6.1124
Friday 8 January 2021 (08/01/2021)
6.0632
6.0839
6.0989
6.0537
6.0763
Thursday 7 January 2021 (07/01/2021)
6.0294
6.0623
6.0750
6.0261
6.0506
Wednesday 6 January 2021 (06/01/2021)
6.0489
6.0288
6.0646
6.0228
6.0437
Tuesday 5 January 2021 (05/01/2021)
6.0717
6.0482
6.0742
6.0449
6.0595
Monday 4 January 2021 (04/01/2021)
6.0747
6.0723
6.0844
6.0434
6.0639
Friday 1 January 2021 (01/01/2021)
6.0914
6.0924
6.0926
6.0907
6.0917