U.S. Dollar-Danish Krone History: 2020

Go
Set Alert Set Alert

Daily USD/DKK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 7.0181, reached on 20/03/2020

The lowest level of 2020 was 6.043 reached 30/12/2020

The average level of 2020 was 6.5369

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/DKK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
6.0500
6.0914
6.0958
6.0442
6.0700
Wednesday 30 December 2020 (30/12/2020)
6.0736
6.0486
6.0740
6.0430
6.0585
Tuesday 29 December 2020 (29/12/2020)
6.0844
6.0717
6.0846
6.0569
6.0708
Monday 28 December 2020 (28/12/2020)
6.0935
6.0839
6.1063
6.0701
6.0882
Friday 25 December 2020 (25/12/2020)
6.1051
6.0982
6.1178
6.0943
6.1061
Thursday 24 December 2020 (24/12/2020)
6.1006
6.1051
6.1084
6.0879
6.0982
Wednesday 23 December 2020 (23/12/2020)
6.1045
6.1006
6.1203
6.0859
6.1031
Tuesday 22 December 2020 (22/12/2020)
6.0799
6.1059
6.1215
6.0689
6.0952
Monday 21 December 2020 (21/12/2020)
6.0928
6.0801
6.1330
6.0720
6.1025
Friday 18 December 2020 (18/12/2020)
6.0680
6.0682
6.0850
6.0632
6.0741
Thursday 17 December 2020 (17/12/2020)
6.1016
6.0676
6.1037
6.0612
6.0824
Wednesday 16 December 2020 (16/12/2020)
6.1228
6.1008
6.1362
6.0936
6.1149
Tuesday 15 December 2020 (15/12/2020)
6.1255
6.1219
6.1392
6.1148
6.1270
Monday 14 December 2020 (14/12/2020)
6.1337
6.1257
6.1423
6.1116
6.1270
Friday 11 December 2020 (11/12/2020)
6.1298
6.1425
6.1473
6.1185
6.1329
Thursday 10 December 2020 (10/12/2020)
6.1626
6.1300
6.1626
6.1211
6.1419
Wednesday 9 December 2020 (09/12/2020)
6.1467
6.1629
6.1718
6.1273
6.1496
Tuesday 8 December 2020 (08/12/2020)
6.1475
6.1472
6.1533
6.1343
6.1438
Monday 7 December 2020 (07/12/2020)
6.1411
6.1444
6.1620
6.1187
6.1403
Friday 4 December 2020 (04/12/2020)
6.1290
6.1395
6.1462
6.1112
6.1287
Thursday 3 December 2020 (03/12/2020)
6.1455
6.1288
6.1506
6.1130
6.1318
Wednesday 2 December 2020 (02/12/2020)
6.1661
6.1449
6.1828
6.1411
6.1619
Tuesday 1 December 2020 (01/12/2020)
6.2349
6.1652
6.2360
6.1623
6.1991

November

Monday 30 November 2020 (30/11/2020)
6.2167
6.2351
6.2422
6.1996
6.2209
Friday 27 November 2020 (27/11/2020)
6.2488
6.2203
6.2498
6.2149
6.2324
Thursday 26 November 2020 (26/11/2020)
6.2460
6.2486
6.2606
6.2321
6.2464
Wednesday 25 November 2020 (25/11/2020)
6.2555
6.2461
6.2626
6.2387
6.2507
Tuesday 24 November 2020 (24/11/2020)
6.2862
6.2555
6.2890
6.2546
6.2718
Monday 23 November 2020 (23/11/2020)
6.2761
6.2860
6.3081
6.2544
6.2813
Friday 20 November 2020 (20/11/2020)
6.2790
6.2810
6.2851
6.2668
6.2760
Thursday 19 November 2020 (19/11/2020)
6.2920
6.2794
6.3048
6.2709
6.2879
Wednesday 18 November 2020 (18/11/2020)
6.2776
6.2901
6.2902
6.2646
6.2774
Tuesday 17 November 2020 (17/11/2020)
6.2787
6.2781
6.2881
6.2617
6.2749
Monday 16 November 2020 (16/11/2020)
6.2898
6.2789
6.3040
6.2737
6.2889
Friday 13 November 2020 (13/11/2020)
6.3079
6.2949
6.3103
6.2912
6.3008
Thursday 12 November 2020 (12/11/2020)
6.3213
6.3073
6.3296
6.2968
6.3132
Wednesday 11 November 2020 (11/11/2020)
6.2995
6.3202
6.3379
6.2914
6.3147
Tuesday 10 November 2020 (10/11/2020)
6.2973
6.2999
6.3202
6.2879
6.3040
Monday 9 November 2020 (09/11/2020)
6.2669
6.2974
6.3118
6.2470
6.2794
Friday 6 November 2020 (06/11/2020)
6.3045
6.2748
6.3141
6.2644
6.2892
Thursday 5 November 2020 (05/11/2020)
6.3465
6.3036
6.3574
6.2785
6.3179
Wednesday 4 November 2020 (04/11/2020)
6.3313
6.3458
6.4167
6.3267
6.3717
Tuesday 3 November 2020 (03/11/2020)
6.3973
6.3313
6.3995
6.3291
6.3643
Monday 2 November 2020 (02/11/2020)
6.3950
6.3970
6.4064
6.3872
6.3968

October

Friday 30 October 2020 (30/10/2020)
6.3751
6.3912
6.3958
6.3620
6.3789
Thursday 29 October 2020 (29/10/2020)
6.3370
6.3766
6.3906
6.3310
6.3608
Wednesday 28 October 2020 (28/10/2020)
6.3154
6.3367
6.3514
6.3110
6.3312
Tuesday 27 October 2020 (27/10/2020)
6.2998
6.3148
6.3214
6.2848
6.3031
Monday 26 October 2020 (26/10/2020)
6.2813
6.3007
6.3040
6.2736
6.2888
Friday 23 October 2020 (23/10/2020)
6.2981
6.2730
6.3124
6.2708
6.2916
Thursday 22 October 2020 (22/10/2020)
6.2787
6.2984
6.2993
6.2706
6.2850
Wednesday 21 October 2020 (21/10/2020)
6.2926
6.2784
6.2926
6.2639
6.2782
Tuesday 20 October 2020 (20/10/2020)
6.3227
6.2919
6.3271
6.2847
6.3059
Monday 19 October 2020 (19/10/2020)
6.3522
6.3230
6.3582
6.3091
6.3336
Friday 16 October 2020 (16/10/2020)
6.3575
6.3512
6.3643
6.3355
6.3499
Thursday 15 October 2020 (15/10/2020)
6.3369
6.3571
6.3669
6.3290
6.3480
Wednesday 14 October 2020 (14/10/2020)
6.3389
6.3372
6.3500
6.3233
6.3367
Tuesday 13 October 2020 (13/10/2020)
6.2993
6.3391
6.3442
6.2977
6.3210
Monday 12 October 2020 (12/10/2020)
6.2980
6.2989
6.3139
6.2858
6.2998
Friday 9 October 2020 (09/10/2020)
6.3253
6.2904
6.3296
6.2888
6.3092
Thursday 8 October 2020 (08/10/2020)
6.3260
6.3249
6.3426
6.3168
6.3297
Wednesday 7 October 2020 (07/10/2020)
6.3394
6.3257
6.3459
6.3163
6.3311
Tuesday 6 October 2020 (06/10/2020)
6.3117
6.3394
6.3432
6.3020
6.3226
Monday 5 October 2020 (05/10/2020)
6.3493
6.3105
6.3506
6.3062
6.3284
Friday 2 October 2020 (02/10/2020)
6.3377
6.3520
6.3639
6.3373
6.3506
Thursday 1 October 2020 (01/10/2020)
6.3499
6.3377
6.3535
6.3230
6.3383

September

Wednesday 30 September 2020 (30/09/2020)
6.3415
6.3498
6.3719
6.3343
6.3531
Tuesday 29 September 2020 (29/09/2020)
6.3760
6.3414
6.3818
6.3382
6.3600
Monday 28 September 2020 (28/09/2020)
6.3995
6.3751
6.4099
6.3737
6.3918
Friday 25 September 2020 (25/09/2020)
6.3768
6.4003
6.4122
6.3706
6.3914
Thursday 24 September 2020 (24/09/2020)
6.3844
6.3758
6.4017
6.3691
6.3854
Wednesday 23 September 2020 (23/09/2020)
6.3566
6.3845
6.3873
6.3499
6.3686
Tuesday 22 September 2020 (22/09/2020)
6.3250
6.3554
6.3646
6.3181
6.3414
Monday 21 September 2020 (21/09/2020)
6.2818
6.3240
6.3415
6.2664
6.3039
Friday 18 September 2020 (18/09/2020)
6.2798
6.2828
6.2896
6.2676
6.2786
Thursday 17 September 2020 (17/09/2020)
6.3031
6.2791
6.3365
6.2747
6.3056
Wednesday 16 September 2020 (16/09/2020)
6.2827
6.3033
6.3100
6.2610
6.2855
Tuesday 15 September 2020 (15/09/2020)
6.2691
6.2815
6.2835
6.2508
6.2671
Monday 14 September 2020 (14/09/2020)
6.2833
6.2688
6.2877
6.2577
6.2727
Friday 11 September 2020 (11/09/2020)
6.2920
6.2794
6.2920
6.2650
6.2785
Thursday 10 September 2020 (10/09/2020)
6.3031
6.2921
6.3048
6.2438
6.2743
Wednesday 9 September 2020 (09/09/2020)
6.3236
6.3029
6.3304
6.2887
6.3095
Tuesday 8 September 2020 (08/09/2020)
6.2956
6.3236
6.3286
6.2902
6.3094
Monday 7 September 2020 (07/09/2020)
6.2863
6.2953
6.2994
6.2795
6.2894
Friday 4 September 2020 (04/09/2020)
6.2830
6.2844
6.3161
6.2712
6.2936
Thursday 3 September 2020 (03/09/2020)
6.2819
6.2841
6.3114
6.2712
6.2913
Wednesday 2 September 2020 (02/09/2020)
6.2431
6.2815
6.2944
6.2425
6.2684
Tuesday 1 September 2020 (01/09/2020)
6.2351
6.2431
6.2544
6.1972
6.2258

August

Monday 31 August 2020 (31/08/2020)
6.2449
6.2348
6.2634
6.2208
6.2421
Friday 28 August 2020 (28/08/2020)
6.2973
6.2508
6.3016
6.2440
6.2728
Thursday 27 August 2020 (27/08/2020)
6.2859
6.2972
6.3258
6.2535
6.2896
Wednesday 26 August 2020 (26/08/2020)
6.2892
6.2865
6.3228
6.2860
6.3044
Tuesday 25 August 2020 (25/08/2020)
6.3106
6.2889
6.3155
6.2840
6.2997
Monday 24 August 2020 (24/08/2020)
6.3101
6.3102
6.3174
6.2814
6.2994
Friday 21 August 2020 (21/08/2020)
6.2720
6.3111
6.3337
6.2651
6.2994
Thursday 20 August 2020 (20/08/2020)
6.2858
6.2720
6.3077
6.2713
6.2895
Wednesday 19 August 2020 (19/08/2020)
6.2322
6.2862
6.2935
6.2283
6.2609
Tuesday 18 August 2020 (18/08/2020)
6.2711
6.2314
6.2712
6.2229
6.2471
Monday 17 August 2020 (17/08/2020)
6.2840
6.2711
6.2947
6.2657
6.2802
Friday 14 August 2020 (14/08/2020)
6.3035
6.2879
6.3196
6.2845
6.3020
Thursday 13 August 2020 (13/08/2020)
6.3130
6.3035
6.3147
6.2774
6.2960
Wednesday 12 August 2020 (12/08/2020)
6.3456
6.3136
6.3592
6.3039
6.3315
Tuesday 11 August 2020 (11/08/2020)
6.3433
6.3461
6.3509
6.3069
6.3289
Monday 10 August 2020 (10/08/2020)
6.3211
6.3436
6.3442
6.3119
6.3281
Friday 7 August 2020 (07/08/2020)
6.2716
6.3196
6.3355
6.2694
6.3024
Thursday 6 August 2020 (06/08/2020)
6.2761
6.2723
6.3034
6.2534
6.2784
Wednesday 5 August 2020 (05/08/2020)
6.3060
6.2756
6.3129
6.2578
6.2854
Tuesday 4 August 2020 (04/08/2020)
6.3316
6.3053
6.3535
6.3037
6.3286
Monday 3 August 2020 (03/08/2020)
6.3218
6.3316
6.3650
6.3176
6.3413

July

Friday 31 July 2020 (31/07/2020)
6.2708
6.3229
6.3311
6.2508
6.2909
Thursday 30 July 2020 (30/07/2020)
6.3162
6.2699
6.3441
6.2677
6.3059
Wednesday 29 July 2020 (29/07/2020)
6.3504
6.3173
6.3534
6.3045
6.3290
Tuesday 28 July 2020 (28/07/2020)
6.3237
6.3514
6.3620
6.3210
6.3415
Monday 27 July 2020 (27/07/2020)
6.3885
6.3238
6.3885
6.3176
6.3531
Friday 24 July 2020 (24/07/2020)
6.4197
6.3835
6.4271
6.3831
6.4051
Thursday 23 July 2020 (23/07/2020)
6.4343
6.4190
6.4488
6.4017
6.4252
Wednesday 22 July 2020 (22/07/2020)
6.4509
6.4346
6.4677
6.4169
6.4423
Tuesday 21 July 2020 (21/07/2020)
6.4968
6.4512
6.5164
6.4472
6.4818
Monday 20 July 2020 (20/07/2020)
6.5064
6.4984
6.5296
6.4943
6.5119
Friday 17 July 2020 (17/07/2020)
6.5378
6.5148
6.5440
6.5059
6.5249
Thursday 16 July 2020 (16/07/2020)
6.5221
6.5370
6.5473
6.5065
6.5269
Wednesday 15 July 2020 (15/07/2020)
6.5250
6.5220
6.5373
6.5022
6.5198
Tuesday 14 July 2020 (14/07/2020)
6.5623
6.5252
6.5737
6.5224
6.5481
Monday 13 July 2020 (13/07/2020)
6.5855
6.5621
6.5885
6.5436
6.5660
Friday 10 July 2020 (10/07/2020)
6.5979
6.5912
6.6187
6.5758
6.5972
Thursday 9 July 2020 (09/07/2020)
6.5696
6.5985
6.6022
6.5503
6.5762
Wednesday 8 July 2020 (08/07/2020)
6.6085
6.5698
6.6142
6.5614
6.5878
Tuesday 7 July 2020 (07/07/2020)
6.5870
6.6082
6.6181
6.5752
6.5966
Monday 6 July 2020 (06/07/2020)
6.6234
6.5870
6.6236
6.5679
6.5957
Friday 3 July 2020 (03/07/2020)
6.6310
6.6247
6.6413
6.6222
6.6318
Thursday 2 July 2020 (02/07/2020)
6.6233
6.6311
6.6393
6.5923
6.6158
Wednesday 1 July 2020 (01/07/2020)
6.6335
6.6232
6.6615
6.6099
6.6357

June

Tuesday 30 June 2020 (30/06/2020)
6.6259
6.6340
6.6591
6.6175
6.6383
Monday 29 June 2020 (29/06/2020)
6.6409
6.6260
6.6424
6.6021
6.6222
Friday 26 June 2020 (26/06/2020)
6.6445
6.6419
6.6576
6.6311
6.6443
Thursday 25 June 2020 (25/06/2020)
6.6260
6.6447
6.6601
6.6200
6.6400
Wednesday 24 June 2020 (24/06/2020)
6.5877
6.6259
6.6272
6.5794
6.6033
Tuesday 23 June 2020 (23/06/2020)
6.6105
6.5879
6.6363
6.5672
6.6017
Monday 22 June 2020 (22/06/2020)
6.6701
6.6094
6.6723
6.6086
6.6404
Friday 19 June 2020 (19/06/2020)
6.6513
6.6704
6.6748
6.6246
6.6497
Thursday 18 June 2020 (18/06/2020)
6.6312
6.6504
6.6645
6.6194
6.6419
Wednesday 17 June 2020 (17/06/2020)
6.6185
6.6299
6.6522
6.6005
6.6263
Tuesday 16 June 2020 (16/06/2020)
6.5762
6.6186
6.6412
6.5671
6.6042
Monday 15 June 2020 (15/06/2020)
6.6252
6.5761
6.6402
6.5758
6.6080
Friday 12 June 2020 (12/06/2020)
6.6034
6.6214
6.6488
6.5731
6.6110
Thursday 11 June 2020 (11/06/2020)
6.5573
6.6039
6.6040
6.5370
6.5705
Wednesday 10 June 2020 (10/06/2020)
6.5784
6.5587
6.5830
6.5270
6.5550
Tuesday 9 June 2020 (09/06/2020)
6.5944
6.5786
6.6317
6.5603
6.5960
Monday 8 June 2020 (08/06/2020)
6.5888
6.5940
6.6953
6.5871
6.6412
Friday 5 June 2020 (05/06/2020)
6.5763
6.6039
6.6109
6.5494
6.5802
Thursday 4 June 2020 (04/06/2020)
6.6352
6.5758
6.6594
6.5621
6.6108
Wednesday 3 June 2020 (03/06/2020)
6.6640
6.6342
6.6670
6.6227
6.6449
Tuesday 2 June 2020 (02/06/2020)
6.7013
6.6630
6.7063
6.6569
6.6816
Monday 1 June 2020 (01/06/2020)
6.7065
6.7011
6.7167
6.6821
6.6994

May

Friday 29 May 2020 (29/05/2020)
6.7289
6.7162
6.7336
6.6879
6.7107
Thursday 28 May 2020 (28/05/2020)
6.7687
6.7279
6.7823
6.7192
6.7507
Wednesday 27 May 2020 (27/05/2020)
6.7930
6.7677
6.8210
6.7616
6.7913
Tuesday 26 May 2020 (26/05/2020)
6.8374
6.7922
6.8404
6.7830
6.8117
Monday 25 May 2020 (25/05/2020)
6.8337
6.8382
6.8595
6.8317
6.8456
Friday 22 May 2020 (22/05/2020)
6.8103
6.8394
6.8509
6.8078
6.8293
Thursday 21 May 2020 (21/05/2020)
6.7906
6.8105
6.8167
6.7730
6.7949
Wednesday 20 May 2020 (20/05/2020)
6.8217
6.7904
6.8219
6.7787
6.8003
Tuesday 19 May 2020 (19/05/2020)
6.8311
6.8220
6.8384
6.7920
6.8152
Monday 18 May 2020 (18/05/2020)
6.8907
6.8305
6.9025
6.8238
6.8631
Friday 15 May 2020 (15/05/2020)
6.8997
6.8884
6.9114
6.8734
6.8924
Thursday 14 May 2020 (14/05/2020)
6.8898
6.8985
6.9207
6.8873
6.9040
Wednesday 13 May 2020 (13/05/2020)
6.8745
6.8896
6.8962
6.8436
6.8699
Tuesday 12 May 2020 (12/05/2020)
6.8999
6.8744
6.9140
6.8503
6.8822
Monday 11 May 2020 (11/05/2020)
6.8822
6.9003
6.9051
6.8732
6.8891
Friday 8 May 2020 (08/05/2020)
6.8838
6.8804
6.8969
6.8589
6.8779
Thursday 7 May 2020 (07/05/2020)
6.9086
6.8839
6.9287
6.8806
6.9047
Wednesday 6 May 2020 (06/05/2020)
6.8837
6.9076
6.9202
6.8807
6.9005
Tuesday 5 May 2020 (05/05/2020)
6.8415
6.8847
6.8916
6.8291
6.8603
Monday 4 May 2020 (04/05/2020)
6.8069
6.8414
6.8487
6.8068
6.8277
Friday 1 May 2020 (01/05/2020)
6.8172
6.7935
6.8233
6.7715
6.7974

April

Thursday 30 April 2020 (30/04/2020)
6.8564
6.8169
6.8836
6.7985
6.8411
Wednesday 29 April 2020 (29/04/2020)
6.8829
6.8565
6.8834
6.8483
6.8659
Tuesday 28 April 2020 (28/04/2020)
6.8893
6.8822
6.8981
6.8483
6.8732
Monday 27 April 2020 (27/04/2020)
6.8922
6.8887
6.8978
6.8672
6.8825
Friday 24 April 2020 (24/04/2020)
6.9205
6.8896
6.9517
6.8859
6.9188
Thursday 23 April 2020 (23/04/2020)
6.9007
6.9211
6.9340
6.8752
6.9046
Wednesday 22 April 2020 (22/04/2020)
6.8679
6.9006
6.9028
6.8525
6.8776
Tuesday 21 April 2020 (21/04/2020)
6.8645
6.8684
6.8941
6.8537
6.8739
Monday 20 April 2020 (20/04/2020)
6.8660
6.8645
6.8799
6.8452
6.8625
Friday 17 April 2020 (17/04/2020)
6.8695
6.8609
6.8996
6.8478
6.8737
Thursday 16 April 2020 (16/04/2020)
6.8440
6.8707
6.8972
6.8415
6.8694
Wednesday 15 April 2020 (15/04/2020)
6.7942
6.8437
6.8739
6.7908
6.8323
Tuesday 14 April 2020 (14/04/2020)
6.8356
6.7933
6.8388
6.7892
6.8140
Monday 13 April 2020 (13/04/2020)
6.8273
6.8349
6.8531
6.8052
6.8292
Friday 10 April 2020 (10/04/2020)
6.8317
6.8260
6.8360
6.8149
6.8255
Thursday 9 April 2020 (09/04/2020)
6.8719
6.8324
6.8843
6.8145
6.8494
Wednesday 8 April 2020 (08/04/2020)
6.8529
6.8710
6.8927
6.8513
6.8720
Tuesday 7 April 2020 (07/04/2020)
6.9115
6.8525
6.9174
6.8340
6.8757
Monday 6 April 2020 (06/04/2020)
6.9091
6.9109
6.9335
6.8925
6.9130
Friday 3 April 2020 (03/04/2020)
6.8853
6.9070
6.9320
6.8780
6.9050
Thursday 2 April 2020 (02/04/2020)
6.8137
6.8838
6.9004
6.8072
6.8538
Wednesday 1 April 2020 (01/04/2020)
6.7711
6.8142
6.8457
6.7647
6.8052

March

Tuesday 31 March 2020 (31/03/2020)
6.7706
6.7710
6.8341
6.7620
6.7981
Monday 30 March 2020 (30/03/2020)
6.6988
6.7701
6.7822
6.6988
6.7405
Friday 27 March 2020 (27/03/2020)
6.7556
6.7022
6.8108
6.6947
6.7527
Thursday 26 March 2020 (26/03/2020)
6.8602
6.7547
6.8677
6.7485
6.8081
Wednesday 25 March 2020 (25/03/2020)
6.9105
6.8592
6.9373
6.8547
6.8960
Tuesday 24 March 2020 (24/03/2020)
6.9382
6.9127
6.9498
6.8581
6.9039
Monday 23 March 2020 (23/03/2020)
6.9859
6.9377
7.0090
6.8995
6.9543
Friday 20 March 2020 (20/03/2020)
7.0117
6.9819
7.0181
6.8996
6.9588
Thursday 19 March 2020 (19/03/2020)
6.8266
7.0110
7.0133
6.8253
6.9193
Wednesday 18 March 2020 (18/03/2020)
6.7822
6.8195
6.9184
6.7645
6.8414
Tuesday 17 March 2020 (17/03/2020)
6.6926
6.7822
6.8200
6.6765
6.7483
Monday 16 March 2020 (16/03/2020)
6.6976
6.6944
6.7400
6.6503
6.6952
Friday 13 March 2020 (13/03/2020)
6.6824
6.7284
6.7598
6.6594
6.7096
Thursday 12 March 2020 (12/03/2020)
6.6358
6.6818
6.7588
6.5928
6.6758
Wednesday 11 March 2020 (11/03/2020)
6.6048
6.6349
6.6409
6.5741
6.6075
Tuesday 10 March 2020 (10/03/2020)
6.5509
6.6031
6.6263
6.5344
6.5804
Monday 9 March 2020 (09/03/2020)
6.5562
6.5491
6.5797
6.5000
6.5399
Friday 6 March 2020 (06/03/2020)
6.6558
6.6150
6.6612
6.5780
6.6196
Thursday 5 March 2020 (05/03/2020)
6.7081
6.6557
6.7195
6.6425
6.6810
Wednesday 4 March 2020 (04/03/2020)
6.6858
6.7076
6.7346
6.6804
6.7075
Tuesday 3 March 2020 (03/03/2020)
6.7055
6.6847
6.7344
6.6652
6.6998
Monday 2 March 2020 (02/03/2020)
6.7602
6.7058
6.7692
6.6819
6.7256

February

Friday 28 February 2020 (28/02/2020)
6.7947
6.7752
6.8239
6.7607
6.7923
Thursday 27 February 2020 (27/02/2020)
6.8637
6.7947
6.8639
6.7893
6.8266
Wednesday 26 February 2020 (26/02/2020)
6.8664
6.8636
6.8819
6.8499
6.8659
Tuesday 25 February 2020 (25/02/2020)
6.8858
6.8663
6.8976
6.8601
6.8788
Monday 24 February 2020 (24/02/2020)
6.8913
6.8859
6.9109
6.8718
6.8913
Friday 21 February 2020 (21/02/2020)
6.9226
6.8851
6.9227
6.8751
6.8989
Thursday 20 February 2020 (20/02/2020)
6.9093
6.9223
6.9292
6.9011
6.9151
Wednesday 19 February 2020 (19/02/2020)
6.9195
6.9089
6.9271
6.9061
6.9166
Tuesday 18 February 2020 (18/02/2020)
6.8935
6.9193
6.9256
6.8923
6.9089
Monday 17 February 2020 (17/02/2020)
6.8911
6.8931
6.8988
6.8844
6.8916
Friday 14 February 2020 (14/02/2020)
6.8913
6.8970
6.8989
6.8782
6.8886
Thursday 13 February 2020 (13/02/2020)
6.8702
6.8913
6.8961
6.8619
6.8790
Wednesday 12 February 2020 (12/02/2020)
6.8429
6.8706
6.8767
6.8389
6.8578
Tuesday 11 February 2020 (11/02/2020)
6.8487
6.8426
6.8594
6.8393
6.8493
Monday 10 February 2020 (10/02/2020)
6.8246
6.8484
6.8497
6.8186
6.8341
Friday 7 February 2020 (07/02/2020)
6.8047
6.8262
6.8286
6.8013
6.8149
Thursday 6 February 2020 (06/02/2020)
6.7928
6.8047
6.8149
6.7848
6.7998
Wednesday 5 February 2020 (05/02/2020)
6.7657
6.7933
6.7970
6.7635
6.7802
Tuesday 4 February 2020 (04/02/2020)
6.7549
6.7657
6.7730
6.7535
6.7633
Monday 3 February 2020 (03/02/2020)
6.7388
6.7546
6.7700
6.7383
6.7542

January

Friday 31 January 2020 (31/01/2020)
6.7755
6.7346
6.7828
6.7342
6.7585
Thursday 30 January 2020 (30/01/2020)
6.7844
6.7751
6.7886
6.7687
6.7787
Wednesday 29 January 2020 (29/01/2020)
6.7785
6.7850
6.7978
6.7760
6.7869
Tuesday 28 January 2020 (28/01/2020)
6.7813
6.7786
6.7944
6.7771
6.7858
Monday 27 January 2020 (27/01/2020)
6.7777
6.7812
6.7874
6.7699
6.7787
Friday 24 January 2020 (24/01/2020)
6.7593
6.7772
6.7812
6.7546
6.7679
Thursday 23 January 2020 (23/01/2020)
6.7345
6.7595
6.7711
6.7276
6.7493
Wednesday 22 January 2020 (22/01/2020)
6.7398
6.7344
6.7500
6.7331
6.7415
Tuesday 21 January 2020 (21/01/2020)
6.7337
6.7407
6.7433
6.7210
6.7321
Monday 20 January 2020 (20/01/2020)
6.7351
6.7331
6.7454
6.7304
6.7379
Friday 17 January 2020 (17/01/2020)
6.7099
6.7380
6.7402
6.7059
6.7231
Thursday 16 January 2020 (16/01/2020)
6.7002
6.7096
6.7146
6.6883
6.7015
Wednesday 15 January 2020 (15/01/2020)
6.7137
6.7002
6.7204
6.6940
6.7072
Tuesday 14 January 2020 (14/01/2020)
6.7114
6.7147
6.7293
6.7050
6.7172
Monday 13 January 2020 (13/01/2020)
6.7226
6.7114
6.7243
6.7033
6.7138
Friday 10 January 2020 (10/01/2020)
6.7269
6.7191
6.7412
6.7147
6.7280
Thursday 9 January 2020 (09/01/2020)
6.7237
6.7269
6.7362
6.7190
6.7276
Wednesday 8 January 2020 (08/01/2020)
6.6992
6.7242
6.7302
6.6909
6.7105
Tuesday 7 January 2020 (07/01/2020)
6.6750
6.6993
6.7118
6.6736
6.6927
Monday 6 January 2020 (06/01/2020)
6.6956
6.6748
6.6979
6.6683
6.6831
Friday 3 January 2020 (03/01/2020)
6.6890
6.6971
6.7171
6.6834
6.7002
Thursday 2 January 2020 (02/01/2020)
6.6589
6.6891
6.6936
6.6549
6.6742
Wednesday 1 January 2020 (01/01/2020)
6.6628
6.6588
6.6643
6.6565
6.6604