U.S. Dollar-Danish Krone History: 2020

Go
Set Alert Set Alert

Daily USD/DKK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 7.0181, reached on 20/03/2020

The lowest level of 2020 was 6.043 reached 30/12/2020

The average level of 2020 was 6.5369

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/DKK Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '2066.256.56.7577.25Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
6.0500
6.0914
6.0958
6.0442
6.0700
Wednesday 30 December 2020 (30/12/2020)
6.0736
6.0486
6.0740
6.0430
6.0585
Tuesday 29 December 2020 (29/12/2020)
6.0844
6.0717
6.0846
6.0569
6.0708
Monday 28 December 2020 (28/12/2020)
6.0935
6.0839
6.1063
6.0701
6.0882
Friday 25 December 2020 (25/12/2020)
6.1051
6.0982
6.1178
6.0943
6.1061
Thursday 24 December 2020 (24/12/2020)
6.1006
6.1051
6.1084
6.0879
6.0982
Wednesday 23 December 2020 (23/12/2020)
6.1045
6.1006
6.1203
6.0859
6.1031
Tuesday 22 December 2020 (22/12/2020)
6.0799
6.1059
6.1215
6.0689
6.0952
Monday 21 December 2020 (21/12/2020)
6.0928
6.0801
6.1330
6.0720
6.1025
Friday 18 December 2020 (18/12/2020)
6.0680
6.0682
6.0850
6.0632
6.0741
Thursday 17 December 2020 (17/12/2020)
6.1016
6.0676
6.1037
6.0612
6.0824
Wednesday 16 December 2020 (16/12/2020)
6.1228
6.1008
6.1362
6.0936
6.1149
Tuesday 15 December 2020 (15/12/2020)
6.1255
6.1219
6.1392
6.1148
6.1270
Monday 14 December 2020 (14/12/2020)
6.1337
6.1257
6.1423
6.1116
6.1270
Friday 11 December 2020 (11/12/2020)
6.1298
6.1425
6.1473
6.1185
6.1329
Thursday 10 December 2020 (10/12/2020)
6.1626
6.1300
6.1626
6.1211
6.1419
Wednesday 9 December 2020 (09/12/2020)
6.1467
6.1629
6.1718
6.1273
6.1496
Tuesday 8 December 2020 (08/12/2020)
6.1475
6.1472
6.1533
6.1343
6.1438
Monday 7 December 2020 (07/12/2020)
6.1411
6.1444
6.1620
6.1187
6.1403
Friday 4 December 2020 (04/12/2020)
6.1290
6.1395
6.1462
6.1112
6.1287
Thursday 3 December 2020 (03/12/2020)
6.1455
6.1288
6.1506
6.1130
6.1318
Wednesday 2 December 2020 (02/12/2020)
6.1661
6.1449
6.1828
6.1411
6.1619
Tuesday 1 December 2020 (01/12/2020)
6.2349
6.1652
6.2360
6.1623
6.1991

November

Monday 30 November 2020 (30/11/2020)
6.2167
6.2351
6.2422
6.1996
6.2209
Friday 27 November 2020 (27/11/2020)
6.2488
6.2203
6.2498
6.2149
6.2324
Thursday 26 November 2020 (26/11/2020)
6.2460
6.2486
6.2606
6.2321
6.2464
Wednesday 25 November 2020 (25/11/2020)
6.2555
6.2461
6.2626
6.2387
6.2507
Tuesday 24 November 2020 (24/11/2020)
6.2862
6.2555
6.2890
6.2546
6.2718
Monday 23 November 2020 (23/11/2020)
6.2761
6.2860
6.3081
6.2544
6.2813
Friday 20 November 2020 (20/11/2020)
6.2790
6.2810
6.2851
6.2668
6.2760
Thursday 19 November 2020 (19/11/2020)
6.2920
6.2794
6.3048
6.2709
6.2879
Wednesday 18 November 2020 (18/11/2020)
6.2776
6.2901
6.2902
6.2646
6.2774
Tuesday 17 November 2020 (17/11/2020)
6.2787
6.2781
6.2881
6.2617
6.2749
Monday 16 November 2020 (16/11/2020)
6.2898
6.2789
6.3040
6.2737
6.2889
Friday 13 November 2020 (13/11/2020)
6.3079
6.2949
6.3103
6.2912
6.3008
Thursday 12 November 2020 (12/11/2020)
6.3213
6.3073
6.3296
6.2968
6.3132
Wednesday 11 November 2020 (11/11/2020)
6.2995
6.3202
6.3379
6.2914
6.3147
Tuesday 10 November 2020 (10/11/2020)
6.2973
6.2999
6.3202
6.2879
6.3040
Monday 9 November 2020 (09/11/2020)
6.2669
6.2974
6.3118
6.2470
6.2794
Friday 6 November 2020 (06/11/2020)
6.3045
6.2748
6.3141
6.2644
6.2892
Thursday 5 November 2020 (05/11/2020)
6.3465
6.3036
6.3574
6.2785
6.3179
Wednesday 4 November 2020 (04/11/2020)
6.3313
6.3458
6.4167
6.3267
6.3717
Tuesday 3 November 2020 (03/11/2020)
6.3973
6.3313
6.3995
6.3291
6.3643
Monday 2 November 2020 (02/11/2020)
6.3950
6.3970
6.4064
6.3872
6.3968

October

Friday 30 October 2020 (30/10/2020)
6.3751
6.3912
6.3958
6.3620
6.3789
Thursday 29 October 2020 (29/10/2020)
6.3370
6.3766
6.3906
6.3310
6.3608
Wednesday 28 October 2020 (28/10/2020)
6.3154
6.3367
6.3514
6.3110
6.3312
Tuesday 27 October 2020 (27/10/2020)
6.2998
6.3148
6.3214
6.2848
6.3031
Monday 26 October 2020 (26/10/2020)
6.2813
6.3007
6.3040
6.2736
6.2888
Friday 23 October 2020 (23/10/2020)
6.2981
6.2730
6.3124
6.2708
6.2916
Thursday 22 October 2020 (22/10/2020)
6.2787
6.2984
6.2993
6.2706
6.2850
Wednesday 21 October 2020 (21/10/2020)
6.2926
6.2784
6.2926
6.2639
6.2782
Tuesday 20 October 2020 (20/10/2020)
6.3227
6.2919
6.3271
6.2847
6.3059
Monday 19 October 2020 (19/10/2020)
6.3522
6.3230
6.3582
6.3091
6.3336
Friday 16 October 2020 (16/10/2020)
6.3575
6.3512
6.3643
6.3355
6.3499
Thursday 15 October 2020 (15/10/2020)
6.3369
6.3571
6.3669
6.3290
6.3480
Wednesday 14 October 2020 (14/10/2020)
6.3389
6.3372
6.3500
6.3233
6.3367
Tuesday 13 October 2020 (13/10/2020)
6.2993
6.3391
6.3442
6.2977
6.3210
Monday 12 October 2020 (12/10/2020)
6.2980
6.2989
6.3139
6.2858
6.2998
Friday 9 October 2020 (09/10/2020)
6.3253
6.2904
6.3296
6.2888
6.3092
Thursday 8 October 2020 (08/10/2020)
6.3260
6.3249
6.3426
6.3168
6.3297
Wednesday 7 October 2020 (07/10/2020)
6.3394
6.3257
6.3459
6.3163
6.3311
Tuesday 6 October 2020 (06/10/2020)
6.3117
6.3394
6.3432
6.3020
6.3226
Monday 5 October 2020 (05/10/2020)
6.3493
6.3105
6.3506
6.3062
6.3284
Friday 2 October 2020 (02/10/2020)
6.3377
6.3520
6.3639
6.3373
6.3506
Thursday 1 October 2020 (01/10/2020)
6.3499
6.3377
6.3535
6.3230
6.3383

September

Wednesday 30 September 2020 (30/09/2020)
6.3415
6.3498
6.3719
6.3343
6.3531
Tuesday 29 September 2020 (29/09/2020)
6.3760
6.3414
6.3818
6.3382
6.3600
Monday 28 September 2020 (28/09/2020)
6.3995
6.3751
6.4099
6.3737
6.3918
Friday 25 September 2020 (25/09/2020)
6.3768
6.4003
6.4122
6.3706
6.3914
Thursday 24 September 2020 (24/09/2020)
6.3844
6.3758
6.4017
6.3691
6.3854
Wednesday 23 September 2020 (23/09/2020)
6.3566
6.3845
6.3873
6.3499
6.3686
Tuesday 22 September 2020 (22/09/2020)
6.3250
6.3554
6.3646
6.3181
6.3414
Monday 21 September 2020 (21/09/2020)
6.2818
6.3240
6.3415
6.2664
6.3039
Friday 18 September 2020 (18/09/2020)
6.2798
6.2828
6.2896
6.2676
6.2786
Thursday 17 September 2020 (17/09/2020)
6.3031
6.2791
6.3365
6.2747
6.3056
Wednesday 16 September 2020 (16/09/2020)
6.2827
6.3033
6.3100
6.2610
6.2855
Tuesday 15 September 2020 (15/09/2020)
6.2691
6.2815
6.2835
6.2508
6.2671
Monday 14 September 2020 (14/09/2020)
6.2833
6.2688
6.2877
6.2577
6.2727
Friday 11 September 2020 (11/09/2020)
6.2920
6.2794
6.2920
6.2650
6.2785
Thursday 10 September 2020 (10/09/2020)
6.3031
6.2921
6.3048
6.2438
6.2743
Wednesday 9 September 2020 (09/09/2020)
6.3236
6.3029
6.3304
6.2887
6.3095
Tuesday 8 September 2020 (08/09/2020)
6.2956
6.3236
6.3286
6.2902
6.3094
Monday 7 September 2020 (07/09/2020)
6.2863
6.2953
6.2994
6.2795
6.2894
Friday 4 September 2020 (04/09/2020)
6.2830
6.2844
6.3161
6.2712
6.2936
Thursday 3 September 2020 (03/09/2020)
6.2819
6.2841
6.3114
6.2712
6.2913
Wednesday 2 September 2020 (02/09/2020)
6.2431
6.2815
6.2944
6.2425
6.2684
Tuesday 1 September 2020 (01/09/2020)
6.2351
6.2431
6.2544
6.1972
6.2258

August

Monday 31 August 2020 (31/08/2020)
6.2449
6.2348
6.2634
6.2208
6.2421
Friday 28 August 2020 (28/08/2020)
6.2973
6.2508
6.3016
6.2440
6.2728
Thursday 27 August 2020 (27/08/2020)
6.2859
6.2972
6.3258
6.2535
6.2896
Wednesday 26 August 2020 (26/08/2020)
6.2892
6.2865
6.3228
6.2860
6.3044
Tuesday 25 August 2020 (25/08/2020)
6.3106
6.2889
6.3155
6.2840
6.2997
Monday 24 August 2020 (24/08/2020)
6.3101
6.3102
6.3174
6.2814
6.2994
Friday 21 August 2020 (21/08/2020)
6.2720
6.3111
6.3337
6.2651
6.2994
Thursday 20 August 2020 (20/08/2020)
6.2858
6.2720
6.3077
6.2713
6.2895
Wednesday 19 August 2020 (19/08/2020)
6.2322
6.2862
6.2935
6.2283
6.2609
Tuesday 18 August 2020 (18/08/2020)
6.2711
6.2314
6.2712
6.2229
6.2471
Monday 17 August 2020 (17/08/2020)
6.2840
6.2711
6.2947
6.2657
6.2802
Friday 14 August 2020 (14/08/2020)
6.3035
6.2879
6.3196
6.2845
6.3020
Thursday 13 August 2020 (13/08/2020)
6.3130
6.3035
6.3147
6.2774
6.2960
Wednesday 12 August 2020 (12/08/2020)
6.3456
6.3136
6.3592
6.3039
6.3315
Tuesday 11 August 2020 (11/08/2020)
6.3433
6.3461
6.3509
6.3069
6.3289
Monday 10 August 2020 (10/08/2020)
6.3211
6.3436
6.3442
6.3119
6.3281
Friday 7 August 2020 (07/08/2020)
6.2716
6.3196
6.3355
6.2694
6.3024
Thursday 6 August 2020 (06/08/2020)
6.2761
6.2723
6.3034
6.2534
6.2784
Wednesday 5 August 2020 (05/08/2020)
6.3060
6.2756
6.3129
6.2578
6.2854
Tuesday 4 August 2020 (04/08/2020)
6.3316
6.3053
6.3535
6.3037
6.3286
Monday 3 August 2020 (03/08/2020)
6.3218
6.3316
6.3650
6.3176
6.3413

July

Friday 31 July 2020 (31/07/2020)
6.2708
6.3229
6.3311
6.2508
6.2909
Thursday 30 July 2020 (30/07/2020)
6.3162
6.2699
6.3441
6.2677
6.3059
Wednesday 29 July 2020 (29/07/2020)
6.3504
6.3173
6.3534
6.3045
6.3290
Tuesday 28 July 2020 (28/07/2020)
6.3237
6.3514
6.3620
6.3210
6.3415
Monday 27 July 2020 (27/07/2020)
6.3885
6.3238
6.3885
6.3176
6.3531
Friday 24 July 2020 (24/07/2020)
6.4197
6.3835
6.4271
6.3831
6.4051
Thursday 23 July 2020 (23/07/2020)
6.4343
6.4190
6.4488
6.4017
6.4252
Wednesday 22 July 2020 (22/07/2020)
6.4509
6.4346
6.4677
6.4169
6.4423
Tuesday 21 July 2020 (21/07/2020)
6.4968
6.4512
6.5164
6.4472
6.4818
Monday 20 July 2020 (20/07/2020)
6.5064
6.4984
6.5296
6.4943
6.5119
Friday 17 July 2020 (17/07/2020)
6.5378
6.5148
6.5440
6.5059
6.5249
Thursday 16 July 2020 (16/07/2020)
6.5221
6.5370
6.5473
6.5065
6.5269
Wednesday 15 July 2020 (15/07/2020)
6.5250
6.5220
6.5373
6.5022
6.5198
Tuesday 14 July 2020 (14/07/2020)
6.5623
6.5252
6.5737
6.5224
6.5481
Monday 13 July 2020 (13/07/2020)
6.5855
6.5621
6.5885
6.5436
6.5660
Friday 10 July 2020 (10/07/2020)
6.5979
6.5912
6.6187
6.5758
6.5972
Thursday 9 July 2020 (09/07/2020)
6.5696
6.5985
6.6022
6.5503
6.5762
Wednesday 8 July 2020 (08/07/2020)
6.6085
6.5698
6.6142
6.5614
6.5878
Tuesday 7 July 2020 (07/07/2020)
6.5870
6.6082
6.6181
6.5752
6.5966
Monday 6 July 2020 (06/07/2020)
6.6234
6.5870
6.6236
6.5679
6.5957
Friday 3 July 2020 (03/07/2020)
6.6310
6.6247
6.6413
6.6222
6.6318
Thursday 2 July 2020 (02/07/2020)
6.6233
6.6311
6.6393
6.5923
6.6158
Wednesday 1 July 2020 (01/07/2020)
6.6335
6.6232
6.6615
6.6099
6.6357

June

Tuesday 30 June 2020 (30/06/2020)
6.6259
6.6340
6.6591
6.6175
6.6383
Monday 29 June 2020 (29/06/2020)
6.6409
6.6260
6.6424
6.6021
6.6222
Friday 26 June 2020 (26/06/2020)
6.6445
6.6419
6.6576
6.6311
6.6443
Thursday 25 June 2020 (25/06/2020)
6.6260
6.6447
6.6601
6.6200
6.6400
Wednesday 24 June 2020 (24/06/2020)
6.5877
6.6259
6.6272
6.5794
6.6033
Tuesday 23 June 2020 (23/06/2020)
6.6105
6.5879
6.6363
6.5672
6.6017
Monday 22 June 2020 (22/06/2020)
6.6701
6.6094
6.6723
6.6086
6.6404
Friday 19 June 2020 (19/06/2020)
6.6513
6.6704
6.6748
6.6246
6.6497
Thursday 18 June 2020 (18/06/2020)
6.6312
6.6504
6.6645
6.6194
6.6419
Wednesday 17 June 2020 (17/06/2020)
6.6185
6.6299
6.6522
6.6005
6.6263
Tuesday 16 June 2020 (16/06/2020)
6.5762
6.6186
6.6412
6.5671
6.6042
Monday 15 June 2020 (15/06/2020)
6.6252
6.5761
6.6402
6.5758
6.6080
Friday 12 June 2020 (12/06/2020)
6.6034
6.6214
6.6488
6.5731
6.6110
Thursday 11 June 2020 (11/06/2020)
6.5573
6.6039
6.6040
6.5370
6.5705
Wednesday 10 June 2020 (10/06/2020)
6.5784
6.5587
6.5830
6.5270
6.5550
Tuesday 9 June 2020 (09/06/2020)
6.5944
6.5786
6.6317
6.5603
6.5960
Monday 8 June 2020 (08/06/2020)
6.5888
6.5940
6.6953
6.5871
6.6412
Friday 5 June 2020 (05/06/2020)
6.5763
6.6039
6.6109
6.5494
6.5802
Thursday 4 June 2020 (04/06/2020)
6.6352
6.5758
6.6594
6.5621
6.6108
Wednesday 3 June 2020 (03/06/2020)
6.6640
6.6342
6.6670
6.6227
6.6449
Tuesday 2 June 2020 (02/06/2020)
6.7013
6.6630
6.7063
6.6569
6.6816
Monday 1 June 2020 (01/06/2020)
6.7065
6.7011
6.7167
6.6821
6.6994

May

Friday 29 May 2020 (29/05/2020)
6.7289
6.7162
6.7336
6.6879
6.7107
Thursday 28 May 2020 (28/05/2020)
6.7687
6.7279
6.7823
6.7192
6.7507
Wednesday 27 May 2020 (27/05/2020)
6.7930
6.7677
6.8210
6.7616
6.7913
Tuesday 26 May 2020 (26/05/2020)
6.8374
6.7922
6.8404
6.7830
6.8117
Monday 25 May 2020 (25/05/2020)
6.8337
6.8382
6.8595
6.8317
6.8456
Friday 22 May 2020 (22/05/2020)
6.8103
6.8394
6.8509
6.8078
6.8293
Thursday 21 May 2020 (21/05/2020)
6.7906
6.8105
6.8167
6.7730
6.7949
Wednesday 20 May 2020 (20/05/2020)
6.8217
6.7904
6.8219
6.7787
6.8003
Tuesday 19 May 2020 (19/05/2020)
6.8311
6.8220
6.8384
6.7920
6.8152
Monday 18 May 2020 (18/05/2020)
6.8907
6.8305
6.9025
6.8238
6.8631
Friday 15 May 2020 (15/05/2020)
6.8997
6.8884
6.9114
6.8734
6.8924
Thursday 14 May 2020 (14/05/2020)
6.8898
6.8985
6.9207
6.8873
6.9040
Wednesday 13 May 2020 (13/05/2020)
6.8745
6.8896
6.8962
6.8436
6.8699
Tuesday 12 May 2020 (12/05/2020)
6.8999
6.8744
6.9140
6.8503
6.8822
Monday 11 May 2020 (11/05/2020)
6.8822
6.9003
6.9051
6.8732
6.8891
Friday 8 May 2020 (08/05/2020)
6.8838
6.8804
6.8969
6.8589
6.8779
Thursday 7 May 2020 (07/05/2020)
6.9086
6.8839
6.9287
6.8806
6.9047
Wednesday 6 May 2020 (06/05/2020)
6.8837
6.9076
6.9202
6.8807
6.9005
Tuesday 5 May 2020 (05/05/2020)
6.8415
6.8847
6.8916
6.8291
6.8603
Monday 4 May 2020 (04/05/2020)
6.8069
6.8414
6.8487
6.8068
6.8277
Friday 1 May 2020 (01/05/2020)
6.8172
6.7935
6.8233
6.7715
6.7974

April

Thursday 30 April 2020 (30/04/2020)
6.8564
6.8169
6.8836
6.7985
6.8411
Wednesday 29 April 2020 (29/04/2020)
6.8829
6.8565
6.8834
6.8483
6.8659
Tuesday 28 April 2020 (28/04/2020)
6.8893
6.8822
6.8981
6.8483
6.8732
Monday 27 April 2020 (27/04/2020)
6.8922
6.8887
6.8978
6.8672
6.8825
Friday 24 April 2020 (24/04/2020)
6.9205
6.8896
6.9517
6.8859
6.9188
Thursday 23 April 2020 (23/04/2020)
6.9007
6.9211
6.9340
6.8752
6.9046
Wednesday 22 April 2020 (22/04/2020)
6.8679
6.9006
6.9028
6.8525
6.8776
Tuesday 21 April 2020 (21/04/2020)
6.8645
6.8684
6.8941
6.8537
6.8739
Monday 20 April 2020 (20/04/2020)
6.8660
6.8645
6.8799
6.8452
6.8625
Friday 17 April 2020 (17/04/2020)
6.8695
6.8609
6.8996
6.8478
6.8737
Thursday 16 April 2020 (16/04/2020)
6.8440
6.8707
6.8972
6.8415
6.8694
Wednesday 15 April 2020 (15/04/2020)
6.7942
6.8437
6.8739
6.7908
6.8323
Tuesday 14 April 2020 (14/04/2020)
6.8356
6.7933
6.8388
6.7892
6.8140
Monday 13 April 2020 (13/04/2020)
6.8273
6.8349
6.8531
6.8052
6.8292
Friday 10 April 2020 (10/04/2020)
6.8317
6.8260
6.8360
6.8149
6.8255
Thursday 9 April 2020 (09/04/2020)
6.8719
6.8324
6.8843
6.8145
6.8494
Wednesday 8 April 2020 (08/04/2020)
6.8529
6.8710
6.8927
6.8513
6.8720
Tuesday 7 April 2020 (07/04/2020)
6.9115
6.8525
6.9174
6.8340
6.8757
Monday 6 April 2020 (06/04/2020)
6.9091
6.9109
6.9335
6.8925
6.9130
Friday 3 April 2020 (03/04/2020)
6.8853
6.9070
6.9320
6.8780
6.9050
Thursday 2 April 2020 (02/04/2020)
6.8137
6.8838
6.9004
6.8072
6.8538
Wednesday 1 April 2020 (01/04/2020)
6.7711
6.8142
6.8457
6.7647
6.8052

March

Tuesday 31 March 2020 (31/03/2020)
6.7706
6.7710
6.8341
6.7620
6.7981
Monday 30 March 2020 (30/03/2020)
6.6988
6.7701
6.7822
6.6988
6.7405
Friday 27 March 2020 (27/03/2020)
6.7556
6.7022
6.8108
6.6947
6.7527
Thursday 26 March 2020 (26/03/2020)
6.8602
6.7547
6.8677
6.7485
6.8081
Wednesday 25 March 2020 (25/03/2020)
6.9105
6.8592
6.9373
6.8547
6.8960
Tuesday 24 March 2020 (24/03/2020)
6.9382
6.9127
6.9498
6.8581
6.9039
Monday 23 March 2020 (23/03/2020)
6.9859
6.9377
7.0090
6.8995
6.9543
Friday 20 March 2020 (20/03/2020)
7.0117
6.9819
7.0181
6.8996
6.9588
Thursday 19 March 2020 (19/03/2020)
6.8266
7.0110
7.0133
6.8253
6.9193
Wednesday 18 March 2020 (18/03/2020)
6.7822
6.8195
6.9184
6.7645
6.8414
Tuesday 17 March 2020 (17/03/2020)
6.6926
6.7822
6.8200
6.6765
6.7483
Monday 16 March 2020 (16/03/2020)
6.6976
6.6944
6.7400
6.6503
6.6952
Friday 13 March 2020 (13/03/2020)
6.6824
6.7284
6.7598
6.6594
6.7096
Thursday 12 March 2020 (12/03/2020)
6.6358
6.6818
6.7588
6.5928
6.6758
Wednesday 11 March 2020 (11/03/2020)
6.6048
6.6349
6.6409
6.5741
6.6075
Tuesday 10 March 2020 (10/03/2020)
6.5509
6.6031
6.6263
6.5344
6.5804
Monday 9 March 2020 (09/03/2020)
6.5562
6.5491
6.5797
6.5000
6.5399
Friday 6 March 2020 (06/03/2020)
6.6558
6.6150
6.6612
6.5780
6.6196
Thursday 5 March 2020 (05/03/2020)
6.7081
6.6557
6.7195
6.6425
6.6810
Wednesday 4 March 2020 (04/03/2020)
6.6858
6.7076
6.7346
6.6804
6.7075
Tuesday 3 March 2020 (03/03/2020)
6.7055
6.6847
6.7344
6.6652
6.6998
Monday 2 March 2020 (02/03/2020)
6.7602
6.7058
6.7692
6.6819
6.7256

February

Friday 28 February 2020 (28/02/2020)
6.7947
6.7752
6.8239
6.7607
6.7923
Thursday 27 February 2020 (27/02/2020)
6.8637
6.7947
6.8639
6.7893
6.8266
Wednesday 26 February 2020 (26/02/2020)
6.8664
6.8636
6.8819
6.8499
6.8659
Tuesday 25 February 2020 (25/02/2020)
6.8858
6.8663
6.8976
6.8601
6.8788
Monday 24 February 2020 (24/02/2020)
6.8913
6.8859
6.9109
6.8718
6.8913
Friday 21 February 2020 (21/02/2020)
6.9226
6.8851
6.9227
6.8751
6.8989
Thursday 20 February 2020 (20/02/2020)
6.9093
6.9223
6.9292
6.9011
6.9151
Wednesday 19 February 2020 (19/02/2020)
6.9195
6.9089
6.9271
6.9061
6.9166
Tuesday 18 February 2020 (18/02/2020)
6.8935
6.9193
6.9256
6.8923
6.9089
Monday 17 February 2020 (17/02/2020)
6.8911
6.8931
6.8988
6.8844
6.8916
Friday 14 February 2020 (14/02/2020)
6.8913
6.8970
6.8989
6.8782
6.8886
Thursday 13 February 2020 (13/02/2020)
6.8702
6.8913
6.8961
6.8619
6.8790
Wednesday 12 February 2020 (12/02/2020)
6.8429
6.8706
6.8767
6.8389
6.8578
Tuesday 11 February 2020 (11/02/2020)
6.8487
6.8426
6.8594
6.8393
6.8493
Monday 10 February 2020 (10/02/2020)
6.8246
6.8484
6.8497
6.8186
6.8341
Friday 7 February 2020 (07/02/2020)
6.8047
6.8262
6.8286
6.8013
6.8149
Thursday 6 February 2020 (06/02/2020)
6.7928
6.8047
6.8149
6.7848
6.7998
Wednesday 5 February 2020 (05/02/2020)
6.7657
6.7933
6.7970
6.7635
6.7802
Tuesday 4 February 2020 (04/02/2020)
6.7549
6.7657
6.7730
6.7535
6.7633
Monday 3 February 2020 (03/02/2020)
6.7388
6.7546
6.7700
6.7383
6.7542

January

Friday 31 January 2020 (31/01/2020)
6.7755
6.7346
6.7828
6.7342
6.7585
Thursday 30 January 2020 (30/01/2020)
6.7844
6.7751
6.7886
6.7687
6.7787
Wednesday 29 January 2020 (29/01/2020)
6.7785
6.7850
6.7978
6.7760
6.7869
Tuesday 28 January 2020 (28/01/2020)
6.7813
6.7786
6.7944
6.7771
6.7858
Monday 27 January 2020 (27/01/2020)
6.7777
6.7812
6.7874
6.7699
6.7787
Friday 24 January 2020 (24/01/2020)
6.7593
6.7772
6.7812
6.7546
6.7679
Thursday 23 January 2020 (23/01/2020)
6.7345
6.7595
6.7711
6.7276
6.7493
Wednesday 22 January 2020 (22/01/2020)
6.7398
6.7344
6.7500
6.7331
6.7415
Tuesday 21 January 2020 (21/01/2020)
6.7337
6.7407
6.7433
6.7210
6.7321
Monday 20 January 2020 (20/01/2020)
6.7351
6.7331
6.7454
6.7304
6.7379
Friday 17 January 2020 (17/01/2020)
6.7099
6.7380
6.7402
6.7059
6.7231
Thursday 16 January 2020 (16/01/2020)
6.7002
6.7096
6.7146
6.6883
6.7015
Wednesday 15 January 2020 (15/01/2020)
6.7137
6.7002
6.7204
6.6940
6.7072
Tuesday 14 January 2020 (14/01/2020)
6.7114
6.7147
6.7293
6.7050
6.7172
Monday 13 January 2020 (13/01/2020)
6.7226
6.7114
6.7243
6.7033
6.7138
Friday 10 January 2020 (10/01/2020)
6.7269
6.7191
6.7412
6.7147
6.7280
Thursday 9 January 2020 (09/01/2020)
6.7237
6.7269
6.7362
6.7190
6.7276
Wednesday 8 January 2020 (08/01/2020)
6.6992
6.7242
6.7302
6.6909
6.7105
Tuesday 7 January 2020 (07/01/2020)
6.6750
6.6993
6.7118
6.6736
6.6927
Monday 6 January 2020 (06/01/2020)
6.6956
6.6748
6.6979
6.6683
6.6831
Friday 3 January 2020 (03/01/2020)
6.6890
6.6971
6.7171
6.6834
6.7002
Thursday 2 January 2020 (02/01/2020)
6.6589
6.6891
6.6936
6.6549
6.6742
Wednesday 1 January 2020 (01/01/2020)
6.6628
6.6588
6.6643
6.6565
6.6604