U.S. Dollar-Danish Krone History: 2019

Go
Set Alert Set Alert

Daily USD/DKK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 6.862, reached on 01/10/2019

The lowest level of 2019 was 6.4701 reached 10/01/2019

The average level of 2019 was 6.6687

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/DKK Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '196.46.56.66.76.86.9Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
6.6699
6.6627
6.6712
6.6472
6.6592
Monday 30 December 2019 (30/12/2019)
6.6802
6.6696
6.6805
6.6557
6.6681
Friday 27 December 2019 (27/12/2019)
6.7253
6.6804
6.7270
6.6737
6.7004
Thursday 26 December 2019 (26/12/2019)
6.7340
6.7262
6.7414
6.7247
6.7330
Wednesday 25 December 2019 (25/12/2019)
6.7376
6.7337
6.7464
6.7287
6.7376
Tuesday 24 December 2019 (24/12/2019)
6.7353
6.7379
6.7489
6.7340
6.7414
Monday 23 December 2019 (23/12/2019)
6.7423
6.7353
6.7481
6.7317
6.7399
Friday 20 December 2019 (20/12/2019)
6.7162
6.7411
6.7376
6.7313
6.7345
Thursday 19 December 2019 (19/12/2019)
6.7220
6.7164
6.7272
6.7051
6.7161
Wednesday 18 December 2019 (18/12/2019)
6.7000
6.7219
6.7248
6.7000
6.7124
Tuesday 17 December 2019 (17/12/2019)
6.7105
6.7009
6.7145
6.6869
6.7007
Monday 16 December 2019 (16/12/2019)
6.7175
6.7101
6.7197
6.6970
6.7084
Friday 13 December 2019 (13/12/2019)
6.6816
6.7203
6.7250
6.6800
6.7025
Thursday 12 December 2019 (12/12/2019)
6.7131
6.6801
6.7303
6.6712
6.7008
Wednesday 11 December 2019 (11/12/2019)
6.7369
6.7130
6.7499
6.7052
6.7276
Tuesday 10 December 2019 (10/12/2019)
6.7539
6.7370
6.7545
6.7333
6.7439
Monday 9 December 2019 (09/12/2019)
6.7566
6.7539
6.7612
6.7450
6.7531
Friday 6 December 2019 (06/12/2019)
6.7281
6.7551
6.7680
6.7247
6.7463
Thursday 5 December 2019 (05/12/2019)
6.7414
6.7269
6.7431
6.7255
6.7343
Wednesday 4 December 2019 (04/12/2019)
6.7425
6.7406
6.7511
6.7214
6.7362
Tuesday 3 December 2019 (03/12/2019)
6.7455
6.7420
6.7513
6.7343
6.7428
Monday 2 December 2019 (02/12/2019)
6.7813
6.7452
6.7898
6.7372
6.7635

November

Friday 29 November 2019 (29/11/2019)
6.7851
6.7799
6.8032
6.7748
6.7890
Thursday 28 November 2019 (28/11/2019)
6.7886
6.7849
6.7919
6.7804
6.7861
Wednesday 27 November 2019 (27/11/2019)
6.7781
6.7890
6.7964
6.7781
6.7872
Tuesday 26 November 2019 (26/11/2019)
6.7857
6.7783
6.7878
6.7758
6.7818
Monday 25 November 2019 (25/11/2019)
6.7793
6.7857
6.7898
6.7709
6.7804
Friday 22 November 2019 (22/11/2019)
6.7528
6.7806
6.7841
6.7411
6.7626
Thursday 21 November 2019 (21/11/2019)
6.7454
6.7529
6.7606
6.7341
6.7474
Wednesday 20 November 2019 (20/11/2019)
6.7451
6.7449
6.7650
6.7434
6.7542
Tuesday 19 November 2019 (19/11/2019)
6.7485
6.7452
6.7538
6.7411
6.7475
Monday 18 November 2019 (18/11/2019)
6.7599
6.7480
6.7612
6.7373
6.7492
Friday 15 November 2019 (15/11/2019)
6.7801
6.7609
6.7833
6.7580
6.7707
Thursday 14 November 2019 (14/11/2019)
6.7873
6.7803
6.7989
6.7759
6.7874
Wednesday 13 November 2019 (13/11/2019)
6.7851
6.7873
6.7958
6.7801
6.7880
Tuesday 12 November 2019 (12/11/2019)
6.7710
6.7849
6.7906
6.7680
6.7793
Monday 11 November 2019 (11/11/2019)
6.7790
6.7708
6.7822
6.7659
6.7740
Friday 8 November 2019 (08/11/2019)
6.7607
6.7804
6.7832
6.7586
6.7709
Thursday 7 November 2019 (07/11/2019)
6.7489
6.7605
6.7714
6.7366
6.7540
Wednesday 6 November 2019 (06/11/2019)
6.7470
6.7485
6.7519
6.7350
6.7434
Tuesday 5 November 2019 (05/11/2019)
6.7135
6.7471
6.7538
6.7062
6.7300
Monday 4 November 2019 (04/11/2019)
6.6907
6.7134
6.7174
6.6853
6.7014
Friday 1 November 2019 (01/11/2019)
6.6965
6.6913
6.7132
6.6870
6.7001

October

Thursday 31 October 2019 (31/10/2019)
6.6980
6.6961
6.7108
6.6845
6.6977
Wednesday 30 October 2019 (30/10/2019)
6.7228
6.6987
6.7424
6.6964
6.7194
Tuesday 29 October 2019 (29/10/2019)
6.7313
6.7224
6.7457
6.7190
6.7323
Monday 28 October 2019 (28/10/2019)
6.7389
6.7311
6.7437
6.7253
6.7345
Friday 25 October 2019 (25/10/2019)
6.7277
6.7412
6.7455
6.7158
6.7307
Thursday 24 October 2019 (24/10/2019)
6.7103
6.7274
6.7340
6.6925
6.7133
Wednesday 23 October 2019 (23/10/2019)
6.7126
6.7104
6.7260
6.7058
6.7159
Tuesday 22 October 2019 (22/10/2019)
6.6978
6.7124
6.7189
6.6950
6.7070
Monday 21 October 2019 (21/10/2019)
6.6964
6.6988
6.7066
6.6829
6.6948
Friday 18 October 2019 (18/10/2019)
6.7154
6.6880
6.7211
6.6861
6.7036
Thursday 17 October 2019 (17/10/2019)
6.7458
6.7148
6.7518
6.7063
6.7290
Wednesday 16 October 2019 (16/10/2019)
6.7699
6.7454
6.7775
6.7396
6.7586
Tuesday 15 October 2019 (15/10/2019)
6.7739
6.7700
6.7967
6.7612
6.7790
Monday 14 October 2019 (14/10/2019)
6.7720
6.7735
6.7811
6.7631
6.7721
Friday 11 October 2019 (11/10/2019)
6.7820
6.7668
6.7881
6.7517
6.7699
Thursday 10 October 2019 (10/10/2019)
6.7995
6.7820
6.8020
6.7683
6.7851
Wednesday 9 October 2019 (09/10/2019)
6.8145
6.7984
6.8179
6.7950
6.8064
Tuesday 8 October 2019 (08/10/2019)
6.8076
6.8148
6.8261
6.7921
6.8091
Monday 7 October 2019 (07/10/2019)
6.7984
6.8075
6.8115
6.7897
6.8006
Friday 4 October 2019 (04/10/2019)
6.8029
6.8018
6.8141
6.7890
6.8015
Thursday 3 October 2019 (03/10/2019)
6.8112
6.8030
6.8231
6.7876
6.8053
Wednesday 2 October 2019 (02/10/2019)
6.8279
6.8110
6.8466
6.8091
6.8278
Tuesday 1 October 2019 (01/10/2019)
6.8501
6.8278
6.8620
6.8218
6.8419

September

Monday 30 September 2019 (30/09/2019)
6.8229
6.8496
6.8580
6.8194
6.8387
Friday 27 September 2019 (27/09/2019)
6.8359
6.8237
6.8470
6.8131
6.8301
Thursday 26 September 2019 (26/09/2019)
6.8170
6.8361
6.8437
6.8062
6.8249
Wednesday 25 September 2019 (25/09/2019)
6.7770
6.8163
6.8258
6.7738
6.7998
Tuesday 24 September 2019 (24/09/2019)
6.7914
6.7773
6.7977
6.7713
6.7845
Monday 23 September 2019 (23/09/2019)
6.7771
6.7912
6.8079
6.7722
6.7900
Friday 20 September 2019 (20/09/2019)
6.7606
6.7773
6.7901
6.7457
6.7679
Thursday 19 September 2019 (19/09/2019)
6.7711
6.7601
6.7748
6.7432
6.7590
Wednesday 18 September 2019 (18/09/2019)
6.7432
6.7709
6.7789
6.7423
6.7606
Tuesday 17 September 2019 (17/09/2019)
6.7862
6.7420
6.7940
6.7413
6.7676
Monday 16 September 2019 (16/09/2019)
6.7373
6.7862
6.7923
6.7366
6.7644
Friday 13 September 2019 (13/09/2019)
6.7497
6.7424
6.7507
6.7180
6.7344
Thursday 12 September 2019 (12/09/2019)
6.7732
6.7506
6.8275
6.7319
6.7797
Wednesday 11 September 2019 (11/09/2019)
6.7515
6.7738
6.7911
6.7476
6.7693
Tuesday 10 September 2019 (10/09/2019)
6.7521
6.7514
6.7639
6.7448
6.7543
Monday 9 September 2019 (09/09/2019)
6.7703
6.7512
6.7732
6.7389
6.7560
Friday 6 September 2019 (06/09/2019)
6.7601
6.7666
6.7701
6.7479
6.7590
Thursday 5 September 2019 (05/09/2019)
6.7589
6.7607
6.7698
6.7302
6.7500
Wednesday 4 September 2019 (04/09/2019)
6.7956
6.7587
6.7959
6.7570
6.7765
Tuesday 3 September 2019 (03/09/2019)
6.7999
6.7955
6.8238
6.7914
6.8076
Monday 2 September 2019 (02/09/2019)
6.7841
6.7995
6.8039
6.7814
6.7927

August

Friday 30 August 2019 (30/08/2019)
6.7412
6.7831
6.8003
6.7410
6.7707
Thursday 29 August 2019 (29/08/2019)
6.7257
6.7416
6.7519
6.7224
6.7372
Wednesday 28 August 2019 (28/08/2019)
6.7242
6.7253
6.7340
6.7190
6.7265
Tuesday 27 August 2019 (27/08/2019)
6.7169
6.7238
6.7259
6.7085
6.7172
Monday 26 August 2019 (26/08/2019)
6.6916
6.7170
6.7208
6.6852
6.7030
Friday 23 August 2019 (23/08/2019)
6.7258
6.6913
6.7457
6.6857
6.7157
Thursday 22 August 2019 (22/08/2019)
6.7221
6.7262
6.7385
6.7096
6.7241
Wednesday 21 August 2019 (21/08/2019)
6.7181
6.7223
6.7278
6.7122
6.7200
Tuesday 20 August 2019 (20/08/2019)
6.7285
6.7179
6.7367
6.7126
6.7247
Monday 19 August 2019 (19/08/2019)
6.7224
6.7282
6.7321
6.7111
6.7216
Friday 16 August 2019 (16/08/2019)
6.7134
6.7232
6.7397
6.7123
6.7260
Thursday 15 August 2019 (15/08/2019)
6.6939
6.7137
6.7243
6.6842
6.7043
Wednesday 14 August 2019 (14/08/2019)
6.6773
6.6944
6.7027
6.6661
6.6844
Tuesday 13 August 2019 (13/08/2019)
6.6537
6.6772
6.6812
6.6464
6.6638
Monday 12 August 2019 (12/08/2019)
6.6593
6.6536
6.6862
6.6458
6.6660
Friday 9 August 2019 (09/08/2019)
6.6700
6.6628
6.6730
6.6500
6.6615
Thursday 8 August 2019 (08/08/2019)
6.6596
6.6699
6.6753
6.6454
6.6604
Wednesday 7 August 2019 (07/08/2019)
6.6608
6.6598
6.6751
6.6379
6.6565
Tuesday 6 August 2019 (06/08/2019)
6.6385
6.6617
6.6828
6.6345
6.6586
Monday 5 August 2019 (05/08/2019)
6.7215
6.6382
6.7219
6.6374
6.6797
Friday 2 August 2019 (02/08/2019)
6.7389
6.7206
6.7441
6.7164
6.7302
Thursday 1 August 2019 (01/08/2019)
6.7444
6.7389
6.7705
6.7295
6.7500

July

Wednesday 31 July 2019 (31/07/2019)
6.6932
6.7447
6.7516
6.6895
6.7206
Tuesday 30 July 2019 (30/07/2019)
6.7012
6.6926
6.7065
6.6880
6.6973
Monday 29 July 2019 (29/07/2019)
6.7086
6.7006
6.7183
6.6954
6.7069
Friday 26 July 2019 (26/07/2019)
6.6992
6.7101
6.7199
6.6951
6.7075
Thursday 25 July 2019 (25/07/2019)
6.7002
6.6981
6.7237
6.6737
6.6987
Wednesday 24 July 2019 (24/07/2019)
6.6948
6.6999
6.7092
6.6895
6.6993
Tuesday 23 July 2019 (23/07/2019)
6.6627
6.6945
6.6973
6.6602
6.6788
Monday 22 July 2019 (22/07/2019)
6.6550
6.6614
6.6625
6.6508
6.6566
Friday 19 July 2019 (19/07/2019)
6.6294
6.6538
6.6630
6.6254
6.6442
Thursday 18 July 2019 (18/07/2019)
6.6506
6.6295
6.6633
6.6162
6.6397
Wednesday 17 July 2019 (17/07/2019)
6.6596
6.6508
6.6671
6.6470
6.6570
Tuesday 16 July 2019 (16/07/2019)
6.6306
6.6598
6.6654
6.6282
6.6468
Monday 15 July 2019 (15/07/2019)
6.6239
6.6301
6.6351
6.6158
6.6255
Friday 12 July 2019 (12/07/2019)
6.6374
6.6245
6.6443
6.6221
6.6332
Thursday 11 July 2019 (11/07/2019)
6.6303
6.6368
6.6398
6.6161
6.6279
Wednesday 10 July 2019 (10/07/2019)
6.6614
6.6299
6.6630
6.6269
6.6450
Tuesday 9 July 2019 (09/07/2019)
6.6526
6.6614
6.6665
6.6498
6.6581
Monday 8 July 2019 (08/07/2019)
6.6472
6.6516
6.6576
6.6421
6.6498
Friday 5 July 2019 (05/07/2019)
6.6128
6.6473
6.6585
6.6126
6.6355
Thursday 4 July 2019 (04/07/2019)
6.6112
6.6129
6.6198
6.6062
6.6130
Wednesday 3 July 2019 (03/07/2019)
6.6108
6.6115
6.6235
6.5998
6.6117
Tuesday 2 July 2019 (02/07/2019)
6.6124
6.6102
6.6190
6.5936
6.6063
Monday 1 July 2019 (01/07/2019)
6.5706
6.6124
6.6161
6.5676
6.5919

June

Friday 28 June 2019 (28/06/2019)
6.5638
6.5628
6.5738
6.5505
6.5621
Thursday 27 June 2019 (27/06/2019)
6.5627
6.5636
6.5776
6.5576
6.5676
Wednesday 26 June 2019 (26/06/2019)
6.5670
6.5626
6.5778
6.5537
6.5657
Tuesday 25 June 2019 (25/06/2019)
6.5491
6.5670
6.5803
6.5420
6.5611
Monday 24 June 2019 (24/06/2019)
6.5587
6.5489
6.5650
6.5478
6.5564
Friday 21 June 2019 (21/06/2019)
6.6105
6.5673
6.6169
6.5622
6.5895
Thursday 20 June 2019 (20/06/2019)
6.6453
6.6096
6.6454
6.5979
6.6217
Wednesday 19 June 2019 (19/06/2019)
6.6680
6.6453
6.6748
6.6352
6.6550
Tuesday 18 June 2019 (18/06/2019)
6.6526
6.6680
6.6777
6.6414
6.6595
Monday 17 June 2019 (17/06/2019)
6.6576
6.6527
6.6644
6.6398
6.6521
Friday 14 June 2019 (14/06/2019)
6.6197
6.6618
6.6653
6.6140
6.6396
Thursday 13 June 2019 (13/06/2019)
6.6126
6.6194
6.6262
6.6055
6.6159
Wednesday 12 June 2019 (12/06/2019)
6.5920
6.6118
6.6178
6.5831
6.6005
Tuesday 11 June 2019 (11/06/2019)
6.5982
6.5916
6.6078
6.5866
6.5972
Monday 10 June 2019 (10/06/2019)
6.5980
6.5985
6.6140
6.5943
6.6042
Friday 7 June 2019 (07/06/2019)
6.6227
6.5870
6.6368
6.5801
6.6085
Thursday 6 June 2019 (06/06/2019)
6.6503
6.6219
6.6565
6.6034
6.6299
Wednesday 5 June 2019 (05/06/2019)
6.6360
6.6502
6.6561
6.6062
6.6312
Tuesday 4 June 2019 (04/06/2019)
6.6395
6.6351
6.6507
6.6217
6.6362
Monday 3 June 2019 (03/06/2019)
6.6829
6.6389
6.6903
6.6302
6.6603

May

Friday 31 May 2019 (31/05/2019)
6.7094
6.6853
6.7123
6.6801
6.6962
Thursday 30 May 2019 (30/05/2019)
6.7057
6.7090
6.7178
6.7010
6.7094
Wednesday 29 May 2019 (29/05/2019)
6.6851
6.7056
6.7114
6.6817
6.6966
Tuesday 28 May 2019 (28/05/2019)
6.6701
6.6841
6.6901
6.6640
6.6771
Monday 27 May 2019 (27/05/2019)
6.6648
6.6698
6.6759
6.6579
6.6669
Friday 24 May 2019 (24/05/2019)
6.6768
6.6644
6.6807
6.6598
6.6703
Thursday 23 May 2019 (23/05/2019)
6.6940
6.6766
6.7225
6.6756
6.6990
Wednesday 22 May 2019 (22/05/2019)
6.6888
6.6941
6.6985
6.6793
6.6889
Tuesday 21 May 2019 (21/05/2019)
6.6878
6.6889
6.7023
6.6753
6.6888
Monday 20 May 2019 (20/05/2019)
6.6887
6.6874
6.6970
6.6833
6.6902
Friday 17 May 2019 (17/05/2019)
6.6835
6.6924
6.6943
6.6771
6.6857
Thursday 16 May 2019 (16/05/2019)
6.6631
6.6837
6.6865
6.6518
6.6691
Wednesday 15 May 2019 (15/05/2019)
6.6642
6.6634
6.6801
6.6523
6.6662
Tuesday 14 May 2019 (14/05/2019)
6.6474
6.6642
6.6677
6.6413
6.6545
Monday 13 May 2019 (13/05/2019)
6.6456
6.6476
6.6553
6.6294
6.6423
Friday 10 May 2019 (10/05/2019)
6.6547
6.6456
6.6552
6.6344
6.6448
Thursday 9 May 2019 (09/05/2019)
6.6663
6.6550
6.6806
6.6359
6.6582
Wednesday 8 May 2019 (08/05/2019)
6.6722
6.6664
6.6757
6.6573
6.6665
Tuesday 7 May 2019 (07/05/2019)
6.6653
6.6715
6.6855
6.6553
6.6704
Monday 6 May 2019 (06/05/2019)
6.6647
6.6651
6.6780
6.6605
6.6693
Friday 3 May 2019 (03/05/2019)
6.6812
6.6657
6.7033
6.6619
6.6826
Thursday 2 May 2019 (02/05/2019)
6.6557
6.6815
6.6831
6.6529
6.6680
Wednesday 1 May 2019 (01/05/2019)
6.6557
6.6653
6.6725
6.6272
6.6498

April

Tuesday 30 April 2019 (30/04/2019)
6.6748
6.6562
6.6799
6.6481
6.6640
Monday 29 April 2019 (29/04/2019)
6.6968
6.6743
6.6986
6.6729
6.6857
Friday 26 April 2019 (26/04/2019)
6.7046
6.6968
6.7159
6.6808
6.6984
Thursday 25 April 2019 (25/04/2019)
6.6944
6.7041
6.7143
6.6887
6.7015
Wednesday 24 April 2019 (24/04/2019)
6.6521
6.6942
6.6732
6.6732
6.6732
Tuesday 23 April 2019 (23/04/2019)
6.6270
6.6522
6.6503
6.6408
6.6456
Monday 22 April 2019 (22/04/2019)
6.6407
6.6301
6.6423
6.6306
6.6365
Friday 19 April 2019 (19/04/2019)
6.6458
6.6405
6.6418
6.6366
6.6392
Thursday 18 April 2019 (18/04/2019)
6.6089
6.6454
6.6361
6.6215
6.6288
Wednesday 17 April 2019 (17/04/2019)
6.6145
6.6086
6.6027
6.5990
6.6009
Tuesday 16 April 2019 (16/04/2019)
6.5986
6.6142
6.6080
6.6012
6.6046
Monday 15 April 2019 (15/04/2019)
6.6033
6.6009
6.6010
6.5967
6.5989
Friday 12 April 2019 (12/04/2019)
6.6293
6.6032
6.6066
6.5920
6.5993
Thursday 11 April 2019 (11/04/2019)
6.6200
6.6289
6.6259
6.6178
6.6219
Wednesday 10 April 2019 (10/04/2019)
6.6259
6.6211
6.6268
6.6214
6.6241
Tuesday 9 April 2019 (09/04/2019)
6.6323
6.6258
6.6222
6.6200
6.6211
Monday 8 April 2019 (08/04/2019)
6.6546
6.6310
6.6441
6.6242
6.6342
Friday 5 April 2019 (05/04/2019)
6.6511
6.6547
6.6543
6.6478
6.6511
Thursday 4 April 2019 (04/04/2019)
6.6378
6.6495
6.6503
6.6421
6.6462
Wednesday 3 April 2019 (03/04/2019)
6.6628
6.6381
6.6526
6.6475
6.6501
Tuesday 2 April 2019 (02/04/2019)
6.6632
6.6627
6.6640
6.6632
6.6636
Monday 1 April 2019 (01/04/2019)
6.6514
6.6624
6.6589
6.6500
6.6545

March

Friday 29 March 2019 (29/03/2019)
6.6473
6.6488
6.6494
6.6449
6.6472
Thursday 28 March 2019 (28/03/2019)
6.6357
6.6460
6.6493
6.6334
6.6414
Wednesday 27 March 2019 (27/03/2019)
6.6219
6.6353
6.6352
6.6319
6.6336
Tuesday 26 March 2019 (26/03/2019)
6.5957
6.6208
6.6066
6.6005
6.6036
Monday 25 March 2019 (25/03/2019)
6.6061
6.5948
6.5950
6.5934
6.5942
Friday 22 March 2019 (22/03/2019)
6.5598
6.6050
6.6131
6.5789
6.5960
Thursday 21 March 2019 (21/03/2019)
6.5286
6.5608
6.5771
6.5308
6.5540
Wednesday 20 March 2019 (20/03/2019)
6.5708
6.5286
6.5717
6.5484
6.5601
Tuesday 19 March 2019 (19/03/2019)
6.5829
6.5715
6.5761
6.5686
6.5724
Monday 18 March 2019 (18/03/2019)
6.5925
6.5826
6.5910
6.5851
6.5881
Friday 15 March 2019 (15/03/2019)
6.5992
6.5762
6.5924
6.5830
6.5877
Thursday 14 March 2019 (14/03/2019)
6.5845
6.5990
6.5979
6.5847
6.5913
Wednesday 13 March 2019 (13/03/2019)
6.6083
6.5848
6.6075
6.5811
6.5943
Tuesday 12 March 2019 (12/03/2019)
6.6254
6.6089
6.6271
6.6257
6.6264
Monday 11 March 2019 (11/03/2019)
6.6422
6.6246
6.6343
6.6219
6.6281
Friday 8 March 2019 (08/03/2019)
6.6611
6.6399
6.6569
6.6337
6.6453
Thursday 7 March 2019 (07/03/2019)
6.5950
6.6609
6.6262
6.6193
6.6228
Wednesday 6 March 2019 (06/03/2019)
6.5982
6.5940
6.5954
6.5954
6.5954
Tuesday 5 March 2019 (05/03/2019)
6.5816
6.5990
6.5913
6.5884
6.5899
Monday 4 March 2019 (04/03/2019)
6.5583
6.5811
6.5815
6.5771
6.5793
Friday 1 March 2019 (01/03/2019)
6.5603
6.5642
6.5678
6.5512
6.5595

February

Thursday 28 February 2019 (28/02/2019)
6.5571
6.5586
6.5566
6.5559
6.5563
Wednesday 27 February 2019 (27/02/2019)
6.5486
6.5561
6.5574
6.5526
6.5550
Tuesday 26 February 2019 (26/02/2019)
6.5660
6.5497
6.5663
6.5567
6.5615
Monday 25 February 2019 (25/02/2019)
6.5791
6.5634
6.5717
6.5660
6.5689
Friday 22 February 2019 (22/02/2019)
6.5788
6.5817
6.5909
6.5744
6.5827
Thursday 21 February 2019 (21/02/2019)
6.5764
6.5800
6.5785
6.5750
6.5768
Wednesday 20 February 2019 (20/02/2019)
6.5777
6.5762
6.5796
6.5624
6.5710
Tuesday 19 February 2019 (19/02/2019)
6.5951
6.5789
6.6017
6.5809
6.5913
Monday 18 February 2019 (18/02/2019)
6.6063
6.5955
6.6006
6.5948
6.5977
Friday 15 February 2019 (15/02/2019)
6.6045
6.6016
6.6096
6.6082
6.6089
Thursday 14 February 2019 (14/02/2019)
6.6226
6.6053
6.6130
6.6073
6.6102
Wednesday 13 February 2019 (13/02/2019)
6.5835
6.6238
6.6070
6.5855
6.5963
Tuesday 12 February 2019 (12/02/2019)
6.6163
6.5835
6.6127
6.6014
6.6071
Monday 11 February 2019 (11/02/2019)
6.5906
6.6163
6.6180
6.5954
6.6067
Friday 8 February 2019 (08/02/2019)
6.5816
6.5901
6.5879
6.5820
6.5850
Thursday 7 February 2019 (07/02/2019)
6.5671
6.5824
6.5874
6.5782
6.5828
Wednesday 6 February 2019 (06/02/2019)
6.5427
6.5668
6.5568
6.5562
6.5565
Tuesday 5 February 2019 (05/02/2019)
6.5282
6.5425
6.5454
6.5362
6.5408
Monday 4 February 2019 (04/02/2019)
6.5169
6.5277
6.5285
6.5260
6.5273
Friday 1 February 2019 (01/02/2019)
6.5210
6.5150
6.5224
6.5076
6.5150

January

Thursday 31 January 2019 (31/01/2019)
6.5001
6.5211
6.5117
6.4999
6.5058
Wednesday 30 January 2019 (30/01/2019)
6.5282
6.4995
6.5160
6.5154
6.5157
Tuesday 29 January 2019 (29/01/2019)
6.5302
6.5279
6.5331
6.5283
6.5307
Monday 28 January 2019 (28/01/2019)
6.5421
6.5301
6.5419
6.5331
6.5375
Friday 25 January 2019 (25/01/2019)
6.5996
6.5408
6.5777
6.5537
6.5657
Thursday 24 January 2019 (24/01/2019)
6.5583
6.5989
6.5997
6.5750
6.5874
Wednesday 23 January 2019 (23/01/2019)
6.5707
6.5577
6.5689
6.5610
6.5650
Tuesday 22 January 2019 (22/01/2019)
6.5670
6.5705
6.5766
6.5680
6.5723
Monday 21 January 2019 (21/01/2019)
6.5677
6.5657
6.5666
6.5600
6.5633
Friday 18 January 2019 (18/01/2019)
6.5521
6.5641
6.5688
6.5497
6.5593
Thursday 17 January 2019 (17/01/2019)
6.5478
6.5525
6.5573
6.5514
6.5544
Wednesday 16 January 2019 (16/01/2019)
6.5391
6.5482
6.5467
6.5460
6.5464
Tuesday 15 January 2019 (15/01/2019)
6.5058
6.5389
6.5542
6.5261
6.5402
Monday 14 January 2019 (14/01/2019)
6.5132
6.5060
6.5048
6.5032
6.5040
Friday 11 January 2019 (11/01/2019)
6.4843
6.5075
6.5023
6.4805
6.4914
Thursday 10 January 2019 (10/01/2019)
6.4627
6.4864
6.4720
6.4701
6.4711
Wednesday 9 January 2019 (09/01/2019)
6.5173
6.4617
6.4959
6.4923
6.4941
Tuesday 8 January 2019 (08/01/2019)
6.5051
6.5179
6.5246
6.5205
6.5226
Monday 7 January 2019 (07/01/2019)
6.5440
6.5049
6.5262
6.5217
6.5240
Friday 4 January 2019 (04/01/2019)
6.5543
6.5511
6.5538
6.5507
6.5523
Thursday 3 January 2019 (03/01/2019)
6.5999
6.5538
6.5811
6.5512
6.5662
Wednesday 2 January 2019 (02/01/2019)
6.5141
6.5983
6.5785
6.5075
6.5430
Tuesday 1 January 2019 (01/01/2019)
6.5230
6.5135
6.5132
6.4957
6.5045