U.S. Dollar-Danish Krone History: 2019

Go
Set Alert Set Alert

Daily USD/DKK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 6.862, reached on 01/10/2019

The lowest level of 2019 was 6.4701 reached 10/01/2019

The average level of 2019 was 6.6687

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/DKK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
6.6699
6.6627
6.6712
6.6472
6.6592
Monday 30 December 2019 (30/12/2019)
6.6802
6.6696
6.6805
6.6557
6.6681
Friday 27 December 2019 (27/12/2019)
6.7253
6.6804
6.7270
6.6737
6.7004
Thursday 26 December 2019 (26/12/2019)
6.7340
6.7262
6.7414
6.7247
6.7330
Wednesday 25 December 2019 (25/12/2019)
6.7376
6.7337
6.7464
6.7287
6.7376
Tuesday 24 December 2019 (24/12/2019)
6.7353
6.7379
6.7489
6.7340
6.7414
Monday 23 December 2019 (23/12/2019)
6.7423
6.7353
6.7481
6.7317
6.7399
Friday 20 December 2019 (20/12/2019)
6.7162
6.7411
6.7376
6.7313
6.7345
Thursday 19 December 2019 (19/12/2019)
6.7220
6.7164
6.7272
6.7051
6.7161
Wednesday 18 December 2019 (18/12/2019)
6.7000
6.7219
6.7248
6.7000
6.7124
Tuesday 17 December 2019 (17/12/2019)
6.7105
6.7009
6.7145
6.6869
6.7007
Monday 16 December 2019 (16/12/2019)
6.7175
6.7101
6.7197
6.6970
6.7084
Friday 13 December 2019 (13/12/2019)
6.6816
6.7203
6.7250
6.6800
6.7025
Thursday 12 December 2019 (12/12/2019)
6.7131
6.6801
6.7303
6.6712
6.7008
Wednesday 11 December 2019 (11/12/2019)
6.7369
6.7130
6.7499
6.7052
6.7276
Tuesday 10 December 2019 (10/12/2019)
6.7539
6.7370
6.7545
6.7333
6.7439
Monday 9 December 2019 (09/12/2019)
6.7566
6.7539
6.7612
6.7450
6.7531
Friday 6 December 2019 (06/12/2019)
6.7281
6.7551
6.7680
6.7247
6.7463
Thursday 5 December 2019 (05/12/2019)
6.7414
6.7269
6.7431
6.7255
6.7343
Wednesday 4 December 2019 (04/12/2019)
6.7425
6.7406
6.7511
6.7214
6.7362
Tuesday 3 December 2019 (03/12/2019)
6.7455
6.7420
6.7513
6.7343
6.7428
Monday 2 December 2019 (02/12/2019)
6.7813
6.7452
6.7898
6.7372
6.7635

November

Friday 29 November 2019 (29/11/2019)
6.7851
6.7799
6.8032
6.7748
6.7890
Thursday 28 November 2019 (28/11/2019)
6.7886
6.7849
6.7919
6.7804
6.7861
Wednesday 27 November 2019 (27/11/2019)
6.7781
6.7890
6.7964
6.7781
6.7872
Tuesday 26 November 2019 (26/11/2019)
6.7857
6.7783
6.7878
6.7758
6.7818
Monday 25 November 2019 (25/11/2019)
6.7793
6.7857
6.7898
6.7709
6.7804
Friday 22 November 2019 (22/11/2019)
6.7528
6.7806
6.7841
6.7411
6.7626
Thursday 21 November 2019 (21/11/2019)
6.7454
6.7529
6.7606
6.7341
6.7474
Wednesday 20 November 2019 (20/11/2019)
6.7451
6.7449
6.7650
6.7434
6.7542
Tuesday 19 November 2019 (19/11/2019)
6.7485
6.7452
6.7538
6.7411
6.7475
Monday 18 November 2019 (18/11/2019)
6.7599
6.7480
6.7612
6.7373
6.7492
Friday 15 November 2019 (15/11/2019)
6.7801
6.7609
6.7833
6.7580
6.7707
Thursday 14 November 2019 (14/11/2019)
6.7873
6.7803
6.7989
6.7759
6.7874
Wednesday 13 November 2019 (13/11/2019)
6.7851
6.7873
6.7958
6.7801
6.7880
Tuesday 12 November 2019 (12/11/2019)
6.7710
6.7849
6.7906
6.7680
6.7793
Monday 11 November 2019 (11/11/2019)
6.7790
6.7708
6.7822
6.7659
6.7740
Friday 8 November 2019 (08/11/2019)
6.7607
6.7804
6.7832
6.7586
6.7709
Thursday 7 November 2019 (07/11/2019)
6.7489
6.7605
6.7714
6.7366
6.7540
Wednesday 6 November 2019 (06/11/2019)
6.7470
6.7485
6.7519
6.7350
6.7434
Tuesday 5 November 2019 (05/11/2019)
6.7135
6.7471
6.7538
6.7062
6.7300
Monday 4 November 2019 (04/11/2019)
6.6907
6.7134
6.7174
6.6853
6.7014
Friday 1 November 2019 (01/11/2019)
6.6965
6.6913
6.7132
6.6870
6.7001

October

Thursday 31 October 2019 (31/10/2019)
6.6980
6.6961
6.7108
6.6845
6.6977
Wednesday 30 October 2019 (30/10/2019)
6.7228
6.6987
6.7424
6.6964
6.7194
Tuesday 29 October 2019 (29/10/2019)
6.7313
6.7224
6.7457
6.7190
6.7323
Monday 28 October 2019 (28/10/2019)
6.7389
6.7311
6.7437
6.7253
6.7345
Friday 25 October 2019 (25/10/2019)
6.7277
6.7412
6.7455
6.7158
6.7307
Thursday 24 October 2019 (24/10/2019)
6.7103
6.7274
6.7340
6.6925
6.7133
Wednesday 23 October 2019 (23/10/2019)
6.7126
6.7104
6.7260
6.7058
6.7159
Tuesday 22 October 2019 (22/10/2019)
6.6978
6.7124
6.7189
6.6950
6.7070
Monday 21 October 2019 (21/10/2019)
6.6964
6.6988
6.7066
6.6829
6.6948
Friday 18 October 2019 (18/10/2019)
6.7154
6.6880
6.7211
6.6861
6.7036
Thursday 17 October 2019 (17/10/2019)
6.7458
6.7148
6.7518
6.7063
6.7290
Wednesday 16 October 2019 (16/10/2019)
6.7699
6.7454
6.7775
6.7396
6.7586
Tuesday 15 October 2019 (15/10/2019)
6.7739
6.7700
6.7967
6.7612
6.7790
Monday 14 October 2019 (14/10/2019)
6.7720
6.7735
6.7811
6.7631
6.7721
Friday 11 October 2019 (11/10/2019)
6.7820
6.7668
6.7881
6.7517
6.7699
Thursday 10 October 2019 (10/10/2019)
6.7995
6.7820
6.8020
6.7683
6.7851
Wednesday 9 October 2019 (09/10/2019)
6.8145
6.7984
6.8179
6.7950
6.8064
Tuesday 8 October 2019 (08/10/2019)
6.8076
6.8148
6.8261
6.7921
6.8091
Monday 7 October 2019 (07/10/2019)
6.7984
6.8075
6.8115
6.7897
6.8006
Friday 4 October 2019 (04/10/2019)
6.8029
6.8018
6.8141
6.7890
6.8015
Thursday 3 October 2019 (03/10/2019)
6.8112
6.8030
6.8231
6.7876
6.8053
Wednesday 2 October 2019 (02/10/2019)
6.8279
6.8110
6.8466
6.8091
6.8278
Tuesday 1 October 2019 (01/10/2019)
6.8501
6.8278
6.8620
6.8218
6.8419

September

Monday 30 September 2019 (30/09/2019)
6.8229
6.8496
6.8580
6.8194
6.8387
Friday 27 September 2019 (27/09/2019)
6.8359
6.8237
6.8470
6.8131
6.8301
Thursday 26 September 2019 (26/09/2019)
6.8170
6.8361
6.8437
6.8062
6.8249
Wednesday 25 September 2019 (25/09/2019)
6.7770
6.8163
6.8258
6.7738
6.7998
Tuesday 24 September 2019 (24/09/2019)
6.7914
6.7773
6.7977
6.7713
6.7845
Monday 23 September 2019 (23/09/2019)
6.7771
6.7912
6.8079
6.7722
6.7900
Friday 20 September 2019 (20/09/2019)
6.7606
6.7773
6.7901
6.7457
6.7679
Thursday 19 September 2019 (19/09/2019)
6.7711
6.7601
6.7748
6.7432
6.7590
Wednesday 18 September 2019 (18/09/2019)
6.7432
6.7709
6.7789
6.7423
6.7606
Tuesday 17 September 2019 (17/09/2019)
6.7862
6.7420
6.7940
6.7413
6.7676
Monday 16 September 2019 (16/09/2019)
6.7373
6.7862
6.7923
6.7366
6.7644
Friday 13 September 2019 (13/09/2019)
6.7497
6.7424
6.7507
6.7180
6.7344
Thursday 12 September 2019 (12/09/2019)
6.7732
6.7506
6.8275
6.7319
6.7797
Wednesday 11 September 2019 (11/09/2019)
6.7515
6.7738
6.7911
6.7476
6.7693
Tuesday 10 September 2019 (10/09/2019)
6.7521
6.7514
6.7639
6.7448
6.7543
Monday 9 September 2019 (09/09/2019)
6.7703
6.7512
6.7732
6.7389
6.7560
Friday 6 September 2019 (06/09/2019)
6.7601
6.7666
6.7701
6.7479
6.7590
Thursday 5 September 2019 (05/09/2019)
6.7589
6.7607
6.7698
6.7302
6.7500
Wednesday 4 September 2019 (04/09/2019)
6.7956
6.7587
6.7959
6.7570
6.7765
Tuesday 3 September 2019 (03/09/2019)
6.7999
6.7955
6.8238
6.7914
6.8076
Monday 2 September 2019 (02/09/2019)
6.7841
6.7995
6.8039
6.7814
6.7927

August

Friday 30 August 2019 (30/08/2019)
6.7412
6.7831
6.8003
6.7410
6.7707
Thursday 29 August 2019 (29/08/2019)
6.7257
6.7416
6.7519
6.7224
6.7372
Wednesday 28 August 2019 (28/08/2019)
6.7242
6.7253
6.7340
6.7190
6.7265
Tuesday 27 August 2019 (27/08/2019)
6.7169
6.7238
6.7259
6.7085
6.7172
Monday 26 August 2019 (26/08/2019)
6.6916
6.7170
6.7208
6.6852
6.7030
Friday 23 August 2019 (23/08/2019)
6.7258
6.6913
6.7457
6.6857
6.7157
Thursday 22 August 2019 (22/08/2019)
6.7221
6.7262
6.7385
6.7096
6.7241
Wednesday 21 August 2019 (21/08/2019)
6.7181
6.7223
6.7278
6.7122
6.7200
Tuesday 20 August 2019 (20/08/2019)
6.7285
6.7179
6.7367
6.7126
6.7247
Monday 19 August 2019 (19/08/2019)
6.7224
6.7282
6.7321
6.7111
6.7216
Friday 16 August 2019 (16/08/2019)
6.7134
6.7232
6.7397
6.7123
6.7260
Thursday 15 August 2019 (15/08/2019)
6.6939
6.7137
6.7243
6.6842
6.7043
Wednesday 14 August 2019 (14/08/2019)
6.6773
6.6944
6.7027
6.6661
6.6844
Tuesday 13 August 2019 (13/08/2019)
6.6537
6.6772
6.6812
6.6464
6.6638
Monday 12 August 2019 (12/08/2019)
6.6593
6.6536
6.6862
6.6458
6.6660
Friday 9 August 2019 (09/08/2019)
6.6700
6.6628
6.6730
6.6500
6.6615
Thursday 8 August 2019 (08/08/2019)
6.6596
6.6699
6.6753
6.6454
6.6604
Wednesday 7 August 2019 (07/08/2019)
6.6608
6.6598
6.6751
6.6379
6.6565
Tuesday 6 August 2019 (06/08/2019)
6.6385
6.6617
6.6828
6.6345
6.6586
Monday 5 August 2019 (05/08/2019)
6.7215
6.6382
6.7219
6.6374
6.6797
Friday 2 August 2019 (02/08/2019)
6.7389
6.7206
6.7441
6.7164
6.7302
Thursday 1 August 2019 (01/08/2019)
6.7444
6.7389
6.7705
6.7295
6.7500

July

Wednesday 31 July 2019 (31/07/2019)
6.6932
6.7447
6.7516
6.6895
6.7206
Tuesday 30 July 2019 (30/07/2019)
6.7012
6.6926
6.7065
6.6880
6.6973
Monday 29 July 2019 (29/07/2019)
6.7086
6.7006
6.7183
6.6954
6.7069
Friday 26 July 2019 (26/07/2019)
6.6992
6.7101
6.7199
6.6951
6.7075
Thursday 25 July 2019 (25/07/2019)
6.7002
6.6981
6.7237
6.6737
6.6987
Wednesday 24 July 2019 (24/07/2019)
6.6948
6.6999
6.7092
6.6895
6.6993
Tuesday 23 July 2019 (23/07/2019)
6.6627
6.6945
6.6973
6.6602
6.6788
Monday 22 July 2019 (22/07/2019)
6.6550
6.6614
6.6625
6.6508
6.6566
Friday 19 July 2019 (19/07/2019)
6.6294
6.6538
6.6630
6.6254
6.6442
Thursday 18 July 2019 (18/07/2019)
6.6506
6.6295
6.6633
6.6162
6.6397
Wednesday 17 July 2019 (17/07/2019)
6.6596
6.6508
6.6671
6.6470
6.6570
Tuesday 16 July 2019 (16/07/2019)
6.6306
6.6598
6.6654
6.6282
6.6468
Monday 15 July 2019 (15/07/2019)
6.6239
6.6301
6.6351
6.6158
6.6255
Friday 12 July 2019 (12/07/2019)
6.6374
6.6245
6.6443
6.6221
6.6332
Thursday 11 July 2019 (11/07/2019)
6.6303
6.6368
6.6398
6.6161
6.6279
Wednesday 10 July 2019 (10/07/2019)
6.6614
6.6299
6.6630
6.6269
6.6450
Tuesday 9 July 2019 (09/07/2019)
6.6526
6.6614
6.6665
6.6498
6.6581
Monday 8 July 2019 (08/07/2019)
6.6472
6.6516
6.6576
6.6421
6.6498
Friday 5 July 2019 (05/07/2019)
6.6128
6.6473
6.6585
6.6126
6.6355
Thursday 4 July 2019 (04/07/2019)
6.6112
6.6129
6.6198
6.6062
6.6130
Wednesday 3 July 2019 (03/07/2019)
6.6108
6.6115
6.6235
6.5998
6.6117
Tuesday 2 July 2019 (02/07/2019)
6.6124
6.6102
6.6190
6.5936
6.6063
Monday 1 July 2019 (01/07/2019)
6.5706
6.6124
6.6161
6.5676
6.5919

June

Friday 28 June 2019 (28/06/2019)
6.5638
6.5628
6.5738
6.5505
6.5621
Thursday 27 June 2019 (27/06/2019)
6.5627
6.5636
6.5776
6.5576
6.5676
Wednesday 26 June 2019 (26/06/2019)
6.5670
6.5626
6.5778
6.5537
6.5657
Tuesday 25 June 2019 (25/06/2019)
6.5491
6.5670
6.5803
6.5420
6.5611
Monday 24 June 2019 (24/06/2019)
6.5587
6.5489
6.5650
6.5478
6.5564
Friday 21 June 2019 (21/06/2019)
6.6105
6.5673
6.6169
6.5622
6.5895
Thursday 20 June 2019 (20/06/2019)
6.6453
6.6096
6.6454
6.5979
6.6217
Wednesday 19 June 2019 (19/06/2019)
6.6680
6.6453
6.6748
6.6352
6.6550
Tuesday 18 June 2019 (18/06/2019)
6.6526
6.6680
6.6777
6.6414
6.6595
Monday 17 June 2019 (17/06/2019)
6.6576
6.6527
6.6644
6.6398
6.6521
Friday 14 June 2019 (14/06/2019)
6.6197
6.6618
6.6653
6.6140
6.6396
Thursday 13 June 2019 (13/06/2019)
6.6126
6.6194
6.6262
6.6055
6.6159
Wednesday 12 June 2019 (12/06/2019)
6.5920
6.6118
6.6178
6.5831
6.6005
Tuesday 11 June 2019 (11/06/2019)
6.5982
6.5916
6.6078
6.5866
6.5972
Monday 10 June 2019 (10/06/2019)
6.5980
6.5985
6.6140
6.5943
6.6042
Friday 7 June 2019 (07/06/2019)
6.6227
6.5870
6.6368
6.5801
6.6085
Thursday 6 June 2019 (06/06/2019)
6.6503
6.6219
6.6565
6.6034
6.6299
Wednesday 5 June 2019 (05/06/2019)
6.6360
6.6502
6.6561
6.6062
6.6312
Tuesday 4 June 2019 (04/06/2019)
6.6395
6.6351
6.6507
6.6217
6.6362
Monday 3 June 2019 (03/06/2019)
6.6829
6.6389
6.6903
6.6302
6.6603

May

Friday 31 May 2019 (31/05/2019)
6.7094
6.6853
6.7123
6.6801
6.6962
Thursday 30 May 2019 (30/05/2019)
6.7057
6.7090
6.7178
6.7010
6.7094
Wednesday 29 May 2019 (29/05/2019)
6.6851
6.7056
6.7114
6.6817
6.6966
Tuesday 28 May 2019 (28/05/2019)
6.6701
6.6841
6.6901
6.6640
6.6771
Monday 27 May 2019 (27/05/2019)
6.6648
6.6698
6.6759
6.6579
6.6669
Friday 24 May 2019 (24/05/2019)
6.6768
6.6644
6.6807
6.6598
6.6703
Thursday 23 May 2019 (23/05/2019)
6.6940
6.6766
6.7225
6.6756
6.6990
Wednesday 22 May 2019 (22/05/2019)
6.6888
6.6941
6.6985
6.6793
6.6889
Tuesday 21 May 2019 (21/05/2019)
6.6878
6.6889
6.7023
6.6753
6.6888
Monday 20 May 2019 (20/05/2019)
6.6887
6.6874
6.6970
6.6833
6.6902
Friday 17 May 2019 (17/05/2019)
6.6835
6.6924
6.6943
6.6771
6.6857
Thursday 16 May 2019 (16/05/2019)
6.6631
6.6837
6.6865
6.6518
6.6691
Wednesday 15 May 2019 (15/05/2019)
6.6642
6.6634
6.6801
6.6523
6.6662
Tuesday 14 May 2019 (14/05/2019)
6.6474
6.6642
6.6677
6.6413
6.6545
Monday 13 May 2019 (13/05/2019)
6.6456
6.6476
6.6553
6.6294
6.6423
Friday 10 May 2019 (10/05/2019)
6.6547
6.6456
6.6552
6.6344
6.6448
Thursday 9 May 2019 (09/05/2019)
6.6663
6.6550
6.6806
6.6359
6.6582
Wednesday 8 May 2019 (08/05/2019)
6.6722
6.6664
6.6757
6.6573
6.6665
Tuesday 7 May 2019 (07/05/2019)
6.6653
6.6715
6.6855
6.6553
6.6704
Monday 6 May 2019 (06/05/2019)
6.6647
6.6651
6.6780
6.6605
6.6693
Friday 3 May 2019 (03/05/2019)
6.6812
6.6657
6.7033
6.6619
6.6826
Thursday 2 May 2019 (02/05/2019)
6.6557
6.6815
6.6831
6.6529
6.6680
Wednesday 1 May 2019 (01/05/2019)
6.6557
6.6653
6.6725
6.6272
6.6498

April

Tuesday 30 April 2019 (30/04/2019)
6.6748
6.6562
6.6799
6.6481
6.6640
Monday 29 April 2019 (29/04/2019)
6.6968
6.6743
6.6986
6.6729
6.6857
Friday 26 April 2019 (26/04/2019)
6.7046
6.6968
6.7159
6.6808
6.6984
Thursday 25 April 2019 (25/04/2019)
6.6944
6.7041
6.7143
6.6887
6.7015
Wednesday 24 April 2019 (24/04/2019)
6.6521
6.6942
6.6732
6.6732
6.6732
Tuesday 23 April 2019 (23/04/2019)
6.6270
6.6522
6.6503
6.6408
6.6456
Monday 22 April 2019 (22/04/2019)
6.6407
6.6301
6.6423
6.6306
6.6365
Friday 19 April 2019 (19/04/2019)
6.6458
6.6405
6.6418
6.6366
6.6392
Thursday 18 April 2019 (18/04/2019)
6.6089
6.6454
6.6361
6.6215
6.6288
Wednesday 17 April 2019 (17/04/2019)
6.6145
6.6086
6.6027
6.5990
6.6009
Tuesday 16 April 2019 (16/04/2019)
6.5986
6.6142
6.6080
6.6012
6.6046
Monday 15 April 2019 (15/04/2019)
6.6033
6.6009
6.6010
6.5967
6.5989
Friday 12 April 2019 (12/04/2019)
6.6293
6.6032
6.6066
6.5920
6.5993
Thursday 11 April 2019 (11/04/2019)
6.6200
6.6289
6.6259
6.6178
6.6219
Wednesday 10 April 2019 (10/04/2019)
6.6259
6.6211
6.6268
6.6214
6.6241
Tuesday 9 April 2019 (09/04/2019)
6.6323
6.6258
6.6222
6.6200
6.6211
Monday 8 April 2019 (08/04/2019)
6.6546
6.6310
6.6441
6.6242
6.6342
Friday 5 April 2019 (05/04/2019)
6.6511
6.6547
6.6543
6.6478
6.6511
Thursday 4 April 2019 (04/04/2019)
6.6378
6.6495
6.6503
6.6421
6.6462
Wednesday 3 April 2019 (03/04/2019)
6.6628
6.6381
6.6526
6.6475
6.6501
Tuesday 2 April 2019 (02/04/2019)
6.6632
6.6627
6.6640
6.6632
6.6636
Monday 1 April 2019 (01/04/2019)
6.6514
6.6624
6.6589
6.6500
6.6545

March

Friday 29 March 2019 (29/03/2019)
6.6473
6.6488
6.6494
6.6449
6.6472
Thursday 28 March 2019 (28/03/2019)
6.6357
6.6460
6.6493
6.6334
6.6414
Wednesday 27 March 2019 (27/03/2019)
6.6219
6.6353
6.6352
6.6319
6.6336
Tuesday 26 March 2019 (26/03/2019)
6.5957
6.6208
6.6066
6.6005
6.6036
Monday 25 March 2019 (25/03/2019)
6.6061
6.5948
6.5950
6.5934
6.5942
Friday 22 March 2019 (22/03/2019)
6.5598
6.6050
6.6131
6.5789
6.5960
Thursday 21 March 2019 (21/03/2019)
6.5286
6.5608
6.5771
6.5308
6.5540
Wednesday 20 March 2019 (20/03/2019)
6.5708
6.5286
6.5717
6.5484
6.5601
Tuesday 19 March 2019 (19/03/2019)
6.5829
6.5715
6.5761
6.5686
6.5724
Monday 18 March 2019 (18/03/2019)
6.5925
6.5826
6.5910
6.5851
6.5881
Friday 15 March 2019 (15/03/2019)
6.5992
6.5762
6.5924
6.5830
6.5877
Thursday 14 March 2019 (14/03/2019)
6.5845
6.5990
6.5979
6.5847
6.5913
Wednesday 13 March 2019 (13/03/2019)
6.6083
6.5848
6.6075
6.5811
6.5943
Tuesday 12 March 2019 (12/03/2019)
6.6254
6.6089
6.6271
6.6257
6.6264
Monday 11 March 2019 (11/03/2019)
6.6422
6.6246
6.6343
6.6219
6.6281
Friday 8 March 2019 (08/03/2019)
6.6611
6.6399
6.6569
6.6337
6.6453
Thursday 7 March 2019 (07/03/2019)
6.5950
6.6609
6.6262
6.6193
6.6228
Wednesday 6 March 2019 (06/03/2019)
6.5982
6.5940
6.5954
6.5954
6.5954
Tuesday 5 March 2019 (05/03/2019)
6.5816
6.5990
6.5913
6.5884
6.5899
Monday 4 March 2019 (04/03/2019)
6.5583
6.5811
6.5815
6.5771
6.5793
Friday 1 March 2019 (01/03/2019)
6.5603
6.5642
6.5678
6.5512
6.5595

February

Thursday 28 February 2019 (28/02/2019)
6.5571
6.5586
6.5566
6.5559
6.5563
Wednesday 27 February 2019 (27/02/2019)
6.5486
6.5561
6.5574
6.5526
6.5550
Tuesday 26 February 2019 (26/02/2019)
6.5660
6.5497
6.5663
6.5567
6.5615
Monday 25 February 2019 (25/02/2019)
6.5791
6.5634
6.5717
6.5660
6.5689
Friday 22 February 2019 (22/02/2019)
6.5788
6.5817
6.5909
6.5744
6.5827
Thursday 21 February 2019 (21/02/2019)
6.5764
6.5800
6.5785
6.5750
6.5768
Wednesday 20 February 2019 (20/02/2019)
6.5777
6.5762
6.5796
6.5624
6.5710
Tuesday 19 February 2019 (19/02/2019)
6.5951
6.5789
6.6017
6.5809
6.5913
Monday 18 February 2019 (18/02/2019)
6.6063
6.5955
6.6006
6.5948
6.5977
Friday 15 February 2019 (15/02/2019)
6.6045
6.6016
6.6096
6.6082
6.6089
Thursday 14 February 2019 (14/02/2019)
6.6226
6.6053
6.6130
6.6073
6.6102
Wednesday 13 February 2019 (13/02/2019)
6.5835
6.6238
6.6070
6.5855
6.5963
Tuesday 12 February 2019 (12/02/2019)
6.6163
6.5835
6.6127
6.6014
6.6071
Monday 11 February 2019 (11/02/2019)
6.5906
6.6163
6.6180
6.5954
6.6067
Friday 8 February 2019 (08/02/2019)
6.5816
6.5901
6.5879
6.5820
6.5850
Thursday 7 February 2019 (07/02/2019)
6.5671
6.5824
6.5874
6.5782
6.5828
Wednesday 6 February 2019 (06/02/2019)
6.5427
6.5668
6.5568
6.5562
6.5565
Tuesday 5 February 2019 (05/02/2019)
6.5282
6.5425
6.5454
6.5362
6.5408
Monday 4 February 2019 (04/02/2019)
6.5169
6.5277
6.5285
6.5260
6.5273
Friday 1 February 2019 (01/02/2019)
6.5210
6.5150
6.5224
6.5076
6.5150

January

Thursday 31 January 2019 (31/01/2019)
6.5001
6.5211
6.5117
6.4999
6.5058
Wednesday 30 January 2019 (30/01/2019)
6.5282
6.4995
6.5160
6.5154
6.5157
Tuesday 29 January 2019 (29/01/2019)
6.5302
6.5279
6.5331
6.5283
6.5307
Monday 28 January 2019 (28/01/2019)
6.5421
6.5301
6.5419
6.5331
6.5375
Friday 25 January 2019 (25/01/2019)
6.5996
6.5408
6.5777
6.5537
6.5657
Thursday 24 January 2019 (24/01/2019)
6.5583
6.5989
6.5997
6.5750
6.5874
Wednesday 23 January 2019 (23/01/2019)
6.5707
6.5577
6.5689
6.5610
6.5650
Tuesday 22 January 2019 (22/01/2019)
6.5670
6.5705
6.5766
6.5680
6.5723
Monday 21 January 2019 (21/01/2019)
6.5677
6.5657
6.5666
6.5600
6.5633
Friday 18 January 2019 (18/01/2019)
6.5521
6.5641
6.5688
6.5497
6.5593
Thursday 17 January 2019 (17/01/2019)
6.5478
6.5525
6.5573
6.5514
6.5544
Wednesday 16 January 2019 (16/01/2019)
6.5391
6.5482
6.5467
6.5460
6.5464
Tuesday 15 January 2019 (15/01/2019)
6.5058
6.5389
6.5542
6.5261
6.5402
Monday 14 January 2019 (14/01/2019)
6.5132
6.5060
6.5048
6.5032
6.5040
Friday 11 January 2019 (11/01/2019)
6.4843
6.5075
6.5023
6.4805
6.4914
Thursday 10 January 2019 (10/01/2019)
6.4627
6.4864
6.4720
6.4701
6.4711
Wednesday 9 January 2019 (09/01/2019)
6.5173
6.4617
6.4959
6.4923
6.4941
Tuesday 8 January 2019 (08/01/2019)
6.5051
6.5179
6.5246
6.5205
6.5226
Monday 7 January 2019 (07/01/2019)
6.5440
6.5049
6.5262
6.5217
6.5240
Friday 4 January 2019 (04/01/2019)
6.5543
6.5511
6.5538
6.5507
6.5523
Thursday 3 January 2019 (03/01/2019)
6.5999
6.5538
6.5811
6.5512
6.5662
Wednesday 2 January 2019 (02/01/2019)
6.5141
6.5983
6.5785
6.5075
6.5430
Tuesday 1 January 2019 (01/01/2019)
6.5230
6.5135
6.5132
6.4957
6.5045