U.S. Dollar-Danish Krone History: 2017

Go
Set Alert Set Alert

Daily USD/DKK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 7.0878, reached on 03/01/2017

The lowest level of 2017 was 6.1432 reached 29/12/2017

The average level of 2017 was 6.5961

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/DKK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
6.2357
6.2044
6.2070
6.1432
6.1751
Thursday 28 December 2017 (28/12/2017)
6.2561
6.2342
6.2461
6.2400
6.2431
Wednesday 27 December 2017 (27/12/2017)
6.2779
6.2560
6.2625
6.2606
6.2616
Tuesday 26 December 2017 (26/12/2017)
6.2697
6.2771
6.2727
6.2721
6.2724
Monday 25 December 2017 (25/12/2017)
6.2749
6.2693
6.3003
6.2672
6.2838
Friday 22 December 2017 (22/12/2017)
6.2803
6.2723
6.2881
6.2613
6.2747
Thursday 21 December 2017 (21/12/2017)
6.2673
6.2784
6.2749
6.2716
6.2733
Wednesday 20 December 2017 (20/12/2017)
6.2872
6.2673
6.2829
6.2673
6.2751
Tuesday 19 December 2017 (19/12/2017)
6.3162
6.2873
6.3072
6.2975
6.3024
Monday 18 December 2017 (18/12/2017)
6.3385
6.3162
6.3258
6.3087
6.3173
Friday 15 December 2017 (15/12/2017)
6.3232
6.3332
6.3170
6.3153
6.3162
Thursday 14 December 2017 (14/12/2017)
6.2884
6.3221
6.3148
6.2922
6.3035
Wednesday 13 December 2017 (13/12/2017)
6.3384
6.2873
6.3144
6.2955
6.3050
Tuesday 12 December 2017 (12/12/2017)
6.3193
6.3376
6.3270
6.3247
6.3259
Monday 11 December 2017 (11/12/2017)
6.3233
6.3195
6.3154
6.3105
6.3130
Friday 8 December 2017 (08/12/2017)
6.3216
6.3163
6.3343
6.3230
6.3287
Thursday 7 December 2017 (07/12/2017)
6.3035
6.3216
6.3210
6.3127
6.3169
Wednesday 6 December 2017 (06/12/2017)
6.2893
6.3036
6.2928
6.2921
6.2925
Tuesday 5 December 2017 (05/12/2017)
6.2701
6.2894
6.2881
6.2752
6.2817
Monday 4 December 2017 (04/12/2017)
6.2757
6.2699
6.2776
6.2771
6.2774
Friday 1 December 2017 (01/12/2017)
6.2548
6.2524
6.2531
6.2491
6.2511

November

Thursday 30 November 2017 (30/11/2017)
6.2804
6.2538
6.2720
6.2582
6.2651
Wednesday 29 November 2017 (29/11/2017)
6.2798
6.2798
6.2795
6.2760
6.2778
Tuesday 28 November 2017 (28/11/2017)
6.2513
6.2826
6.2843
6.2661
6.2752
Monday 27 November 2017 (27/11/2017)
6.2386
6.2507
6.2373
6.2305
6.2339
Friday 24 November 2017 (24/11/2017)
6.2800
6.2356
6.2635
6.2353
6.2494
Thursday 23 November 2017 (23/11/2017)
6.2984
6.2788
6.2920
6.2833
6.2877
Wednesday 22 November 2017 (22/11/2017)
6.3373
6.2980
6.3322
6.3041
6.3182
Tuesday 21 November 2017 (21/11/2017)
6.3397
6.3392
6.3428
6.3398
6.3413
Monday 20 November 2017 (20/11/2017)
6.3416
6.3397
6.3368
6.3285
6.3327
Friday 17 November 2017 (17/11/2017)
6.3173
6.3124
6.3094
6.3061
6.3078
Thursday 16 November 2017 (16/11/2017)
6.3162
6.3170
6.3216
6.3181
6.3199
Wednesday 15 November 2017 (15/11/2017)
6.3098
6.3161
6.3066
6.2874
6.2970
Tuesday 14 November 2017 (14/11/2017)
6.3776
6.3083
6.3468
6.3393
6.3431
Monday 13 November 2017 (13/11/2017)
6.3810
6.3761
6.3845
6.3840
6.3843
Friday 10 November 2017 (10/11/2017)
6.3893
6.3737
6.3887
6.3832
6.3860
Thursday 9 November 2017 (09/11/2017)
6.4182
6.3890
6.4066
6.4060
6.4063
Wednesday 8 November 2017 (08/11/2017)
6.4155
6.4194
6.4181
6.4167
6.4174
Tuesday 7 November 2017 (07/11/2017)
6.4089
6.4161
6.4264
6.4237
6.4251
Monday 6 November 2017 (06/11/2017)
6.4076
6.4087
6.4123
6.4032
6.4078
Friday 3 November 2017 (03/11/2017)
6.3830
6.4113
6.3884
6.3868
6.3876
Thursday 2 November 2017 (02/11/2017)
6.3995
6.3821
6.3826
6.3820
6.3823
Wednesday 1 November 2017 (01/11/2017)
6.3862
6.3992
6.3977
6.3956
6.3967

October

Tuesday 31 October 2017 (31/10/2017)
6.3870
6.3847
6.3917
6.3863
6.3890
Monday 30 October 2017 (30/10/2017)
6.4108
6.3853
6.4033
6.3989
6.4011
Friday 27 October 2017 (27/10/2017)
6.3948
6.4101
6.4162
6.3959
6.4061
Thursday 26 October 2017 (26/10/2017)
6.2972
6.3950
6.3316
6.3315
6.3316
Wednesday 25 October 2017 (25/10/2017)
6.3299
6.2973
6.3189
6.3135
6.3162
Tuesday 24 October 2017 (24/10/2017)
6.3315
6.3290
6.3268
6.3180
6.3224
Monday 23 October 2017 (23/10/2017)
6.3317
6.3312
6.3333
6.3245
6.3289
Friday 20 October 2017 (20/10/2017)
6.2819
6.3161
6.3180
6.2936
6.3058
Thursday 19 October 2017 (19/10/2017)
6.3113
6.2821
6.3038
6.2789
6.2914
Wednesday 18 October 2017 (18/10/2017)
6.3242
6.3100
6.3237
6.3207
6.3222
Tuesday 17 October 2017 (17/10/2017)
6.3120
6.3238
6.3269
6.3249
6.3259
Monday 16 October 2017 (16/10/2017)
6.3006
6.3113
6.3127
6.3000
6.3064
Friday 13 October 2017 (13/10/2017)
6.2913
6.2950
6.2875
6.2841
6.2858
Thursday 12 October 2017 (12/10/2017)
6.2734
6.2912
6.2826
6.2745
6.2786
Wednesday 11 October 2017 (11/10/2017)
6.2997
6.2739
6.2868
6.2778
6.2823
Tuesday 10 October 2017 (10/10/2017)
6.3392
6.2994
6.3200
6.3053
6.3127
Monday 9 October 2017 (09/10/2017)
6.3380
6.3373
6.3384
6.3319
6.3352
Friday 6 October 2017 (06/10/2017)
6.3536
6.3437
6.3543
6.3471
6.3507
Thursday 5 October 2017 (05/10/2017)
6.3301
6.3548
6.3477
6.3289
6.3383
Wednesday 4 October 2017 (04/10/2017)
6.3348
6.3301
6.3295
6.3273
6.3284
Tuesday 3 October 2017 (03/10/2017)
6.3435
6.3349
6.3483
6.3307
6.3395
Monday 2 October 2017 (02/10/2017)
6.3026
6.3429
6.3291
6.3114
6.3203

September

Friday 29 September 2017 (29/09/2017)
6.3168
6.2982
6.3178
6.3048
6.3113
Thursday 28 September 2017 (28/09/2017)
6.3327
6.3169
6.3260
6.3135
6.3198
Wednesday 27 September 2017 (27/09/2017)
6.3133
6.3335
6.3292
6.3257
6.3275
Tuesday 26 September 2017 (26/09/2017)
6.2747
6.3118
6.2954
6.2884
6.2919
Monday 25 September 2017 (25/09/2017)
6.2379
6.2742
6.2715
6.2472
6.2594
Friday 22 September 2017 (22/09/2017)
6.2293
6.2270
6.1994
6.2310
6.2152
Thursday 21 September 2017 (21/09/2017)
6.2564
6.2305
6.2252
6.2688
6.2470
Wednesday 20 September 2017 (20/09/2017)
6.2038
6.2574
6.1859
6.2693
6.2276
Tuesday 19 September 2017 (19/09/2017)
6.2220
6.2036
6.1981
6.2249
6.2115
Monday 18 September 2017 (18/09/2017)
6.2377
6.2247
6.2175
6.2422
6.2299
Friday 15 September 2017 (15/09/2017)
6.2423
6.2309
6.2085
6.2493
6.2289
Thursday 14 September 2017 (14/09/2017)
6.2601
6.2421
6.2414
6.2779
6.2597
Wednesday 13 September 2017 (13/09/2017)
6.2173
6.2598
6.2032
6.2651
6.2342
Tuesday 12 September 2017 (12/09/2017)
6.2230
6.2173
6.2122
6.2361
6.2242
Monday 11 September 2017 (11/09/2017)
6.1949
6.2239
6.1855
6.2239
6.2047
Friday 8 September 2017 (08/09/2017)
6.1894
6.1825
6.1534
6.1888
6.1711
Thursday 7 September 2017 (07/09/2017)
6.2429
6.1889
6.1723
6.2397
6.2060
Wednesday 6 September 2017 (06/09/2017)
6.2458
6.2426
6.2258
6.2469
6.2364
Tuesday 5 September 2017 (05/09/2017)
6.2538
6.2436
6.2309
6.2619
6.2464
Monday 4 September 2017 (04/09/2017)
6.2572
6.2529
6.2386
6.2575
6.2481
Friday 1 September 2017 (01/09/2017)
6.2447
6.2700
6.2113
6.2708
6.2411

August

Thursday 31 August 2017 (31/08/2017)
6.2595
6.2453
6.2459
6.2896
6.2678
Wednesday 30 August 2017 (30/08/2017)
6.2146
6.2593
6.2088
6.2588
6.2338
Tuesday 29 August 2017 (29/08/2017)
6.2112
6.2137
6.1644
6.2254
6.1949
Monday 28 August 2017 (28/08/2017)
6.2270
6.2101
6.2082
6.2401
6.2242
Friday 25 August 2017 (25/08/2017)
6.3031
6.2391
6.2308
6.3155
6.2732
Thursday 24 August 2017 (24/08/2017)
6.2974
6.3030
6.2941
6.3098
6.3020
Wednesday 23 August 2017 (23/08/2017)
6.3247
6.2994
6.2914
6.3324
6.3119
Tuesday 22 August 2017 (22/08/2017)
6.2943
6.3237
6.2907
6.3303
6.3105
Monday 21 August 2017 (21/08/2017)
6.3202
6.2948
6.2887
6.3340
6.3114
Friday 18 August 2017 (18/08/2017)
6.3436
6.3249
6.3170
6.3490
6.3330
Thursday 17 August 2017 (17/08/2017)
6.3188
6.3428
6.3082
6.3741
6.3412
Wednesday 16 August 2017 (16/08/2017)
6.3382
6.3202
6.3147
6.3645
6.3396
Tuesday 15 August 2017 (15/08/2017)
6.3114
6.3372
6.3067
6.3609
6.3338
Monday 14 August 2017 (14/08/2017)
6.2895
6.3132
6.2824
6.3141
6.2983
Friday 11 August 2017 (11/08/2017)
6.3187
6.2911
6.2977
6.3270
6.3124
Thursday 10 August 2017 (10/08/2017)
6.3272
6.3183
6.3126
6.3539
6.3333
Wednesday 9 August 2017 (09/08/2017)
6.3309
6.3260
6.3251
6.3625
6.3438
Tuesday 8 August 2017 (08/08/2017)
6.3066
6.3312
6.2928
6.3463
6.3196
Monday 7 August 2017 (07/08/2017)
6.3164
6.3061
6.2979
6.3164
6.3072
Friday 4 August 2017 (04/08/2017)
6.2653
6.3195
6.2579
6.3377
6.2978
Thursday 3 August 2017 (03/08/2017)
6.2718
6.2670
6.2551
6.2848
6.2700
Wednesday 2 August 2017 (02/08/2017)
6.3020
6.2728
6.2476
6.3029
6.2753
Tuesday 1 August 2017 (01/08/2017)
6.2791
6.3013
6.2792
6.3071
6.2932

July

Monday 31 July 2017 (31/07/2017)
6.3280
6.2803
6.2818
6.3389
6.3104
Friday 28 July 2017 (28/07/2017)
6.3676
6.3287
6.3218
6.3669
6.3444
Thursday 27 July 2017 (27/07/2017)
6.3353
6.3683
6.3147
6.3802
6.3475
Wednesday 26 July 2017 (26/07/2017)
6.3858
6.3357
6.3349
6.4008
6.3679
Tuesday 25 July 2017 (25/07/2017)
6.3858
6.3851
6.3500
6.3898
6.3699
Monday 24 July 2017 (24/07/2017)
6.3727
6.3874
6.3646
6.3909
6.3778
Friday 21 July 2017 (21/07/2017)
6.3923
6.3739
6.3661
6.3976
6.3819
Thursday 20 July 2017 (20/07/2017)
6.4575
6.3931
6.3829
6.4756
6.4293
Wednesday 19 July 2017 (19/07/2017)
6.4361
6.4572
6.4354
6.4588
6.4471
Tuesday 18 July 2017 (18/07/2017)
6.4787
6.4361
6.4208
6.4810
6.4509
Monday 17 July 2017 (17/07/2017)
6.4829
6.4786
6.4744
6.4989
6.4867
Friday 14 July 2017 (14/07/2017)
6.5243
6.4834
6.4827
6.5257
6.5042
Thursday 13 July 2017 (13/07/2017)
6.5171
6.5241
6.4920
6.5384
6.5152
Wednesday 12 July 2017 (12/07/2017)
6.4823
6.5166
6.4732
6.5252
6.4992
Tuesday 11 July 2017 (11/07/2017)
6.5208
6.4846
6.4782
6.5304
6.5043
Monday 10 July 2017 (10/07/2017)
6.5249
6.5224
6.5134
6.5309
6.5222
Friday 7 July 2017 (07/07/2017)
6.5103
6.5244
6.5025
6.5319
6.5172
Thursday 6 July 2017 (06/07/2017)
6.5518
6.5098
6.5100
6.5540
6.5320
Wednesday 5 July 2017 (05/07/2017)
6.5567
6.5512
6.5451
6.5701
6.5576
Tuesday 4 July 2017 (04/07/2017)
6.5429
6.5553
6.5419
6.5554
6.5487
Monday 3 July 2017 (03/07/2017)
6.5103
6.5424
6.5082
6.5462
6.5272

June

Friday 30 June 2017 (30/06/2017)
6.4993
6.5068
6.4980
6.5254
6.5117
Thursday 29 June 2017 (29/06/2017)
6.5362
6.4992
6.4991
6.5373
6.5182
Wednesday 28 June 2017 (28/06/2017)
6.5576
6.5367
6.5304
6.5807
6.5556
Tuesday 27 June 2017 (27/06/2017)
6.6486
6.5577
6.5524
6.6490
6.6007
Monday 26 June 2017 (26/06/2017)
6.6397
6.6496
6.6286
6.6514
6.6400
Friday 23 June 2017 (23/06/2017)
6.6692
6.6430
6.6357
6.6715
6.6536
Thursday 22 June 2017 (22/06/2017)
6.6601
6.6693
6.6551
6.6749
6.6650
Wednesday 21 June 2017 (21/06/2017)
6.6815
6.6607
6.6619
6.6830
6.6725
Tuesday 20 June 2017 (20/06/2017)
6.6691
6.6807
6.6634
6.6849
6.6742
Monday 19 June 2017 (19/06/2017)
6.6354
6.6710
6.6336
6.6696
6.6516
Friday 16 June 2017 (16/06/2017)
6.6713
6.6407
6.6391
6.6729
6.6560
Thursday 15 June 2017 (15/06/2017)
6.6267
6.6718
6.6229
6.6768
6.6499
Wednesday 14 June 2017 (14/06/2017)
6.6333
6.6282
6.5843
6.6410
6.6127
Tuesday 13 June 2017 (13/06/2017)
6.6361
6.6327
6.6253
6.6465
6.6359
Monday 12 June 2017 (12/06/2017)
6.6368
6.6377
6.6219
6.6416
6.6318
Friday 9 June 2017 (09/06/2017)
6.6365
6.6427
6.6202
6.6548
6.6375
Thursday 8 June 2017 (08/06/2017)
6.6064
6.6347
6.6010
6.6398
6.6204
Wednesday 7 June 2017 (07/06/2017)
6.5940
6.6068
6.5937
6.6364
6.6151
Tuesday 6 June 2017 (06/06/2017)
6.6083
6.5950
6.5932
6.6160
6.6046
Monday 5 June 2017 (05/06/2017)
6.5971
6.6098
6.5944
6.6184
6.6064
Friday 2 June 2017 (02/06/2017)
6.6344
6.5977
6.5926
6.6366
6.6146
Thursday 1 June 2017 (01/06/2017)
6.6139
6.6349
6.6091
6.6379
6.6235

May

Wednesday 31 May 2017 (31/05/2017)
6.6517
6.6151
6.6123
6.6610
6.6367
Tuesday 30 May 2017 (30/05/2017)
6.6635
6.6505
6.6402
6.6935
6.6669
Monday 29 May 2017 (29/05/2017)
6.6601
6.6634
6.6517
6.6626
6.6572
Friday 26 May 2017 (26/05/2017)
6.6360
6.6554
6.6253
6.6655
6.6454
Thursday 25 May 2017 (25/05/2017)
6.6336
6.6369
6.6166
6.6468
6.6317
Wednesday 24 May 2017 (24/05/2017)
6.6569
6.6328
6.6347
6.6605
6.6476
Tuesday 23 May 2017 (23/05/2017)
6.6251
6.6561
6.6092
6.6589
6.6341
Monday 22 May 2017 (22/05/2017)
6.6412
6.6251
6.6107
6.6636
6.6372
Friday 19 May 2017 (19/05/2017)
6.7005
6.6398
6.6449
6.7036
6.6743
Thursday 18 May 2017 (18/05/2017)
6.6662
6.7018
6.6609
6.7130
6.6870
Wednesday 17 May 2017 (17/05/2017)
6.7106
6.6660
6.6677
6.7101
6.6889
Tuesday 16 May 2017 (16/05/2017)
6.7757
6.7115
6.7042
6.7760
6.7401
Monday 15 May 2017 (15/05/2017)
6.8041
6.7776
6.7713
6.8079
6.7896
Friday 12 May 2017 (12/05/2017)
6.8494
6.8052
6.8062
6.8507
6.8285
Thursday 11 May 2017 (11/05/2017)
6.8457
6.8496
6.8310
6.8617
6.8464
Wednesday 10 May 2017 (10/05/2017)
6.8421
6.8457
6.8298
6.8462
6.8380
Tuesday 9 May 2017 (09/05/2017)
6.8100
6.8431
6.8081
6.8473
6.8277
Monday 8 May 2017 (08/05/2017)
6.7489
6.8116
6.7519
6.8091
6.7805
Friday 5 May 2017 (05/05/2017)
6.7686
6.7610
6.7623
6.7872
6.7748
Thursday 4 May 2017 (04/05/2017)
6.8311
6.7697
6.7689
6.8362
6.8026
Wednesday 3 May 2017 (03/05/2017)
6.8040
6.8314
6.8006
6.8319
6.8163
Tuesday 2 May 2017 (02/05/2017)
6.8227
6.8045
6.8024
6.8279
6.8152
Monday 1 May 2017 (01/05/2017)
6.8132
6.8235
6.8090
6.8284
6.8187

April

Friday 28 April 2017 (28/04/2017)
6.8413
6.8268
6.7954
6.8475
6.8215
Thursday 27 April 2017 (27/04/2017)
6.8238
6.8410
6.8059
6.8527
6.8293
Wednesday 26 April 2017 (26/04/2017)
6.8092
6.8230
6.7975
6.8507
6.8241
Tuesday 25 April 2017 (25/04/2017)
6.8448
6.8081
6.7953
6.8539
6.8246
Monday 24 April 2017 (24/04/2017)
6.8171
6.8455
6.8064
6.8655
6.8360
Friday 21 April 2017 (21/04/2017)
6.9383
6.9343
6.9271
6.9584
6.9428
Thursday 20 April 2017 (20/04/2017)
6.9442
6.9385
6.9024
6.9426
6.9225
Wednesday 19 April 2017 (19/04/2017)
6.9327
6.9450
6.9291
6.9509
6.9400
Tuesday 18 April 2017 (18/04/2017)
6.9893
6.9321
6.9291
6.9891
6.9591
Monday 17 April 2017 (17/04/2017)
7.0037
6.9888
6.9717
7.0107
6.9912
Friday 14 April 2017 (14/04/2017)
7.0070
7.0100
6.9995
7.0093
7.0044
Thursday 13 April 2017 (13/04/2017)
6.9747
7.0094
6.9675
7.0076
6.9876
Wednesday 12 April 2017 (12/04/2017)
7.0124
6.9739
6.9689
7.0215
6.9952
Tuesday 11 April 2017 (11/04/2017)
7.0169
7.0124
6.9973
7.0260
7.0117
Monday 10 April 2017 (10/04/2017)
7.0262
7.0178
7.0112
7.0323
7.0218
Friday 7 April 2017 (07/04/2017)
6.9842
7.0208
6.9733
7.0253
6.9993
Thursday 6 April 2017 (06/04/2017)
6.9704
6.9856
6.9600
6.9927
6.9764
Wednesday 5 April 2017 (05/04/2017)
6.9676
6.9724
6.9577
6.9898
6.9738
Tuesday 4 April 2017 (04/04/2017)
6.9709
6.9671
6.9669
6.9909
6.9789
Monday 3 April 2017 (03/04/2017)
6.9769
6.9707
6.9644
6.9865
6.9755

March

Friday 31 March 2017 (31/03/2017)
6.9670
6.9794
6.9515
6.9794
6.9655
Thursday 30 March 2017 (30/03/2017)
6.9120
6.9670
6.9119
6.9679
6.9399
Wednesday 29 March 2017 (29/03/2017)
6.8800
6.9114
6.8736
6.9255
6.8996
Tuesday 28 March 2017 (28/03/2017)
6.8476
6.8800
6.8446
6.8865
6.8656
Monday 27 March 2017 (27/03/2017)
6.8625
6.8479
6.8229
6.8645
6.8437
Friday 24 March 2017 (24/03/2017)
6.8967
6.8844
6.8759
6.9063
6.8911
Thursday 23 March 2017 (23/03/2017)
6.8916
6.8969
6.8842
6.9044
6.8943
Wednesday 22 March 2017 (22/03/2017)
6.8798
6.8903
6.8722
6.8998
6.8860
Tuesday 21 March 2017 (21/03/2017)
6.9231
6.8793
6.8736
6.9350
6.9043
Monday 20 March 2017 (20/03/2017)
6.9274
6.9224
6.8988
6.9298
6.9143
Friday 17 March 2017 (17/03/2017)
6.9052
6.9225
6.8954
6.9281
6.9118
Thursday 16 March 2017 (16/03/2017)
6.9257
6.9055
6.9027
6.9414
6.9221
Wednesday 15 March 2017 (15/03/2017)
7.0084
6.9247
6.9219
7.0053
6.9636
Tuesday 14 March 2017 (14/03/2017)
6.9781
7.0097
6.9725
7.0114
6.9920
Monday 13 March 2017 (13/03/2017)
6.9576
6.9778
6.9387
6.9744
6.9566
Friday 10 March 2017 (10/03/2017)
7.0285
6.9662
6.9484
7.0272
6.9878
Thursday 9 March 2017 (09/03/2017)
7.0533
7.0287
7.0037
7.0607
7.0322
Wednesday 8 March 2017 (08/03/2017)
7.0342
7.0520
7.0301
7.0534
7.0418
Tuesday 7 March 2017 (07/03/2017)
7.0232
7.0340
7.0116
7.0384
7.0250
Monday 6 March 2017 (06/03/2017)
7.0090
7.0239
6.9868
7.0260
7.0064
Friday 3 March 2017 (03/03/2017)
7.0759
6.9984
6.9977
7.0752
7.0365
Thursday 2 March 2017 (02/03/2017)
7.0467
7.0749
7.0455
7.0810
7.0633
Wednesday 1 March 2017 (01/03/2017)
7.0262
7.0475
7.0208
7.0668
7.0438

February

Tuesday 28 February 2017 (28/02/2017)
7.0208
7.0285
6.9930
7.0299
7.0115
Monday 27 February 2017 (27/02/2017)
7.0324
7.0210
6.9935
7.0426
7.0181
Friday 24 February 2017 (24/02/2017)
7.0225
7.0382
7.0021
7.0391
7.0206
Thursday 23 February 2017 (23/02/2017)
7.0424
7.0252
7.0162
7.0503
7.0333
Wednesday 22 February 2017 (22/02/2017)
7.0523
7.0412
7.0299
7.0802
7.0551
Tuesday 21 February 2017 (21/02/2017)
7.0053
7.0537
7.0025
7.0596
7.0311
Monday 20 February 2017 (20/02/2017)
7.0038
7.0042
6.9913
7.0076
6.9995
Friday 17 February 2017 (17/02/2017)
6.9650
7.0026
6.9627
7.0059
6.9843
Thursday 16 February 2017 (16/02/2017)
7.0115
6.9646
6.9616
7.0171
6.9894
Wednesday 15 February 2017 (15/02/2017)
7.0291
7.0132
7.0093
7.0639
7.0366
Tuesday 14 February 2017 (14/02/2017)
7.0178
7.0299
6.9937
7.0392
7.0165
Monday 13 February 2017 (13/02/2017)
6.9970
7.0169
6.9775
7.0165
6.9970
Friday 10 February 2017 (10/02/2017)
6.9753
6.9877
6.9703
7.0065
6.9884
Thursday 9 February 2017 (09/02/2017)
6.9490
6.9755
6.9423
6.9782
6.9603
Wednesday 8 February 2017 (08/02/2017)
6.9577
6.9488
6.9408
6.9832
6.9620
Tuesday 7 February 2017 (07/02/2017)
6.9193
6.9598
6.9189
6.9749
6.9469
Monday 6 February 2017 (06/02/2017)
6.8886
6.9180
6.8887
6.9439
6.9163
Friday 3 February 2017 (03/02/2017)
6.9135
6.8926
6.8887
6.9359
6.9123
Thursday 2 February 2017 (02/02/2017)
6.9061
6.9133
6.8692
6.9132
6.8912
Wednesday 1 February 2017 (01/02/2017)
6.8848
6.9073
6.8820
6.9260
6.9040

January

Tuesday 31 January 2017 (31/01/2017)
6.9549
6.8868
6.8794
6.9586
6.9190
Monday 30 January 2017 (30/01/2017)
6.9361
6.9549
6.9260
6.9997
6.9629
Friday 27 January 2017 (27/01/2017)
6.9607
6.9515
6.9348
6.9740
6.9544
Thursday 26 January 2017 (26/01/2017)
6.9167
6.9616
6.9081
6.9750
6.9416
Wednesday 25 January 2017 (25/01/2017)
6.9293
6.9192
6.9054
6.9407
6.9231
Tuesday 24 January 2017 (24/01/2017)
6.9093
6.9289
6.9022
6.9346
6.9184
Monday 23 January 2017 (23/01/2017)
6.9431
6.9078
6.9059
6.9502
6.9281
Friday 20 January 2017 (20/01/2017)
6.9741
6.9489
6.9441
6.9960
6.9701
Thursday 19 January 2017 (19/01/2017)
6.9945
6.9736
6.9654
7.0194
6.9924
Wednesday 18 January 2017 (18/01/2017)
6.9379
6.9947
6.9406
6.9919
6.9663
Tuesday 17 January 2017 (17/01/2017)
7.0183
6.9416
6.9385
7.0161
6.9773
Monday 16 January 2017 (16/01/2017)
7.0109
7.0166
6.9932
7.0234
7.0083
Friday 13 January 2017 (13/01/2017)
7.0025
6.9876
6.9687
7.0136
6.9912
Thursday 12 January 2017 (12/01/2017)
7.0234
7.0054
6.9593
7.0297
6.9945
Wednesday 11 January 2017 (11/01/2017)
7.0422
7.0248
6.9989
7.1092
7.0541
Tuesday 10 January 2017 (10/01/2017)
7.0307
7.0427
6.9955
7.0438
7.0197
Monday 9 January 2017 (09/01/2017)
7.0604
7.0304
7.0253
7.0713
7.0483
Friday 6 January 2017 (06/01/2017)
7.0088
7.0593
7.0057
7.0595
7.0326
Thursday 5 January 2017 (05/01/2017)
7.0840
7.0107
7.0050
7.0889
7.0470
Wednesday 4 January 2017 (04/01/2017)
7.1448
7.0880
7.0817
7.1537
7.1177
Tuesday 3 January 2017 (03/01/2017)
7.1116
7.1432
7.0878
7.1822
7.1350
Monday 2 January 2017 (02/01/2017)
7.0694
7.1112
7.0652
7.1116
7.0884