U.S. Dollar-Danish Krone History: 2016

Go
Set Alert Set Alert

Daily USD/DKK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 7.1375, reached on 20/12/2016

The lowest level of 2016 was 6.4662 reached 03/05/2016

The average level of 2016 was 6.7298

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/DKK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
7.0854
7.0681
6.9823
7.0854
7.0339
Thursday 29 December 2016 (29/12/2016)
7.1341
7.0863
7.0847
7.1381
7.1114
Wednesday 28 December 2016 (28/12/2016)
7.1085
7.1392
7.0960
7.1638
7.1299
Tuesday 27 December 2016 (27/12/2016)
7.1045
7.1097
7.1068
7.1236
7.1152
Monday 26 December 2016 (26/12/2016)
7.1095
7.1071
7.1058
7.1179
7.1119
Friday 23 December 2016 (23/12/2016)
7.1249
7.1109
7.1033
7.1273
7.1153
Thursday 22 December 2016 (22/12/2016)
7.1314
7.1231
7.0828
7.1287
7.1058
Wednesday 21 December 2016 (21/12/2016)
7.1578
7.1303
7.1149
7.1578
7.1364
Tuesday 20 December 2016 (20/12/2016)
7.1445
7.1572
7.1375
7.1783
7.1579
Monday 19 December 2016 (19/12/2016)
7.1267
7.1465
7.0951
7.1518
7.1235
Friday 16 December 2016 (16/12/2016)
7.1368
7.1157
7.1001
7.1441
7.1221
Thursday 15 December 2016 (15/12/2016)
7.0581
7.1384
7.0564
7.1691
7.1128
Wednesday 14 December 2016 (14/12/2016)
6.9998
7.0582
6.9698
7.0814
7.0256
Tuesday 13 December 2016 (13/12/2016)
6.9893
7.0005
6.9726
7.0113
6.9920
Monday 12 December 2016 (12/12/2016)
7.0608
6.9923
6.9829
7.0641
7.0235
Friday 9 December 2016 (09/12/2016)
7.0073
7.0409
7.0002
7.0599
7.0301
Thursday 8 December 2016 (08/12/2016)
6.9169
7.0091
6.8497
7.0162
6.9330
Wednesday 7 December 2016 (07/12/2016)
6.9398
6.9171
6.9086
6.9422
6.9254
Tuesday 6 December 2016 (06/12/2016)
6.9110
6.9385
6.8979
6.9504
6.9242
Monday 5 December 2016 (05/12/2016)
6.9895
6.9109
6.8910
7.0752
6.9831
Friday 2 December 2016 (02/12/2016)
6.9780
6.9811
6.9621
6.9982
6.9802
Thursday 1 December 2016 (01/12/2016)
7.0231
6.9767
6.9746
7.0259
7.0003

November

Wednesday 30 November 2016 (30/11/2016)
6.9870
7.0246
6.9774
7.0459
7.0117
Tuesday 29 November 2016 (29/11/2016)
7.0138
6.9862
6.9838
7.0402
7.0120
Monday 28 November 2016 (28/11/2016)
7.0061
7.0100
6.9643
7.0390
7.0017
Friday 25 November 2016 (25/11/2016)
7.0468
7.0310
7.0011
7.0553
7.0282
Thursday 24 November 2016 (24/11/2016)
7.0421
7.0494
7.0307
7.0692
7.0500
Wednesday 23 November 2016 (23/11/2016)
7.0020
7.0476
6.9913
7.0654
7.0284
Tuesday 22 November 2016 (22/11/2016)
7.0009
7.0020
6.9836
7.0275
7.0056
Monday 21 November 2016 (21/11/2016)
7.0190
7.0004
6.9893
7.0312
7.0103
Friday 18 November 2016 (18/11/2016)
7.0039
7.0275
6.9912
7.0374
7.0143
Thursday 17 November 2016 (17/11/2016)
6.9617
7.0036
6.9282
7.0054
6.9668
Wednesday 16 November 2016 (16/11/2016)
6.9411
6.9629
6.9201
6.9757
6.9479
Tuesday 15 November 2016 (15/11/2016)
6.9314
6.9423
6.8833
6.9436
6.9135
Monday 14 November 2016 (14/11/2016)
6.8724
6.9331
6.8677
6.9469
6.9073
Friday 11 November 2016 (11/11/2016)
6.8290
6.8570
6.8141
6.8675
6.8408
Thursday 10 November 2016 (10/11/2016)
6.8236
6.8316
6.7970
6.8480
6.8225
Wednesday 9 November 2016 (09/11/2016)
6.7463
6.8230
6.5880
6.8202
6.7041
Tuesday 8 November 2016 (08/11/2016)
6.7396
6.7485
6.7256
6.7567
6.7412
Monday 7 November 2016 (07/11/2016)
6.7231
6.7391
6.6995
6.7456
6.7226
Friday 4 November 2016 (04/11/2016)
6.6992
6.6787
6.6798
6.7128
6.6963
Thursday 3 November 2016 (03/11/2016)
6.7058
6.6997
6.6889
6.7257
6.7073
Wednesday 2 November 2016 (02/11/2016)
6.7267
6.7054
6.6900
6.7307
6.7104
Tuesday 1 November 2016 (01/11/2016)
6.7742
6.7288
6.7217
6.7855
6.7536

October

Monday 31 October 2016 (31/10/2016)
6.7690
6.7732
6.7690
6.8000
6.7845
Friday 28 October 2016 (28/10/2016)
6.8262
6.7710
6.7682
6.8259
6.7971
Thursday 27 October 2016 (27/10/2016)
6.8183
6.8260
6.7997
6.8322
6.8160
Wednesday 26 October 2016 (26/10/2016)
6.8291
6.8199
6.7999
6.8365
6.8182
Tuesday 25 October 2016 (25/10/2016)
6.8341
6.8304
6.8226
6.8529
6.8378
Monday 24 October 2016 (24/10/2016)
6.8358
6.8356
6.8261
6.8488
6.8375
Friday 21 October 2016 (21/10/2016)
6.8051
6.8349
6.8074
6.8477
6.8276
Thursday 20 October 2016 (20/10/2016)
6.7797
6.8060
6.7491
6.8137
6.7814
Wednesday 19 October 2016 (19/10/2016)
6.7776
6.7802
6.7649
6.7860
6.7755
Tuesday 18 October 2016 (18/10/2016)
6.7647
6.7754
6.7490
6.7785
6.7638
Monday 17 October 2016 (17/10/2016)
6.7835
6.7640
6.7606
6.7828
6.7717
Friday 14 October 2016 (14/10/2016)
6.7293
6.7815
6.7297
6.7736
6.7517
Thursday 13 October 2016 (13/10/2016)
6.7555
6.7284
6.7284
6.7693
6.7489
Wednesday 12 October 2016 (12/10/2016)
6.7278
6.7578
6.7226
6.7576
6.7401
Tuesday 11 October 2016 (11/10/2016)
6.6798
6.7295
6.6797
6.7322
6.7060
Monday 10 October 2016 (10/10/2016)
6.6527
6.6809
6.6429
6.6823
6.6626
Friday 7 October 2016 (07/10/2016)
6.6741
6.6412
6.6415
6.6959
6.6687
Thursday 6 October 2016 (06/10/2016)
6.6392
6.6724
6.6375
6.6772
6.6574
Wednesday 5 October 2016 (05/10/2016)
6.6423
6.6408
6.6266
6.6475
6.6371
Tuesday 4 October 2016 (04/10/2016)
6.6387
6.6426
6.6237
6.6747
6.6492
Monday 3 October 2016 (03/10/2016)
6.6316
6.6372
6.6238
6.6378
6.6308

September

Friday 30 September 2016 (30/09/2016)
6.6389
6.6277
6.6262
6.6715
6.6489
Thursday 29 September 2016 (29/09/2016)
6.6440
6.6405
6.6276
6.6542
6.6409
Wednesday 28 September 2016 (28/09/2016)
6.6465
6.6441
6.6332
6.6625
6.6479
Tuesday 27 September 2016 (27/09/2016)
6.6203
6.6475
6.6190
6.6533
6.6362
Monday 26 September 2016 (26/09/2016)
6.6397
6.6205
6.6097
6.6274
6.6186
Friday 23 September 2016 (23/09/2016)
6.6500
6.6388
6.6329
6.6570
6.6450
Thursday 22 September 2016 (22/09/2016)
6.6582
6.6513
6.6234
6.6635
6.6435
Wednesday 21 September 2016 (21/09/2016)
6.6862
6.6612
6.6612
6.6958
6.6785
Tuesday 20 September 2016 (20/09/2016)
6.6656
6.6853
6.6487
6.6801
6.6644
Monday 19 September 2016 (19/09/2016)
6.6765
6.6666
6.6538
6.6780
6.6659
Friday 16 September 2016 (16/09/2016)
6.6219
6.6761
6.6227
6.6764
6.6496
Thursday 15 September 2016 (15/09/2016)
6.6186
6.6213
6.6011
6.6340
6.6176
Wednesday 14 September 2016 (14/09/2016)
6.6356
6.6166
6.6038
6.6393
6.6216
Tuesday 13 September 2016 (13/09/2016)
6.6247
6.6350
6.6124
6.6425
6.6275
Monday 12 September 2016 (12/09/2016)
6.6230
6.6262
6.6075
6.6377
6.6226
Friday 9 September 2016 (09/09/2016)
6.6075
6.6252
6.5959
6.6437
6.6198
Thursday 8 September 2016 (08/09/2016)
6.6203
6.6092
6.5720
6.6223
6.5972
Wednesday 7 September 2016 (07/09/2016)
6.6119
6.6236
6.6090
6.6271
6.6181
Tuesday 6 September 2016 (06/09/2016)
6.6755
6.6114
6.6092
6.6771
6.6432
Monday 5 September 2016 (05/09/2016)
6.6734
6.6747
6.6598
6.6777
6.6688
Friday 2 September 2016 (02/09/2016)
6.6462
6.6694
6.6164
6.6718
6.6441
Thursday 1 September 2016 (01/09/2016)
6.6709
6.6461
6.6443
6.6860
6.6652

August

Wednesday 31 August 2016 (31/08/2016)
6.6805
6.6698
6.6684
6.6894
6.6789
Tuesday 30 August 2016 (30/08/2016)
6.6535
6.6806
6.6519
6.6860
6.6690
Monday 29 August 2016 (29/08/2016)
6.6573
6.6533
6.6449
6.6710
6.6580
Friday 26 August 2016 (26/08/2016)
6.5955
6.6517
6.5680
6.6562
6.6121
Thursday 25 August 2016 (25/08/2016)
6.6088
6.5978
6.5904
6.6099
6.6002
Wednesday 24 August 2016 (24/08/2016)
6.5843
6.6083
6.5816
6.6179
6.5998
Tuesday 23 August 2016 (23/08/2016)
6.5734
6.5837
6.5647
6.5814
6.5731
Monday 22 August 2016 (22/08/2016)
6.5818
6.5745
6.5777
6.6014
6.5896
Friday 19 August 2016 (19/08/2016)
6.5528
6.5724
6.5523
6.5814
6.5669
Thursday 18 August 2016 (18/08/2016)
6.5918
6.5548
6.5480
6.5923
6.5702
Wednesday 17 August 2016 (17/08/2016)
6.5988
6.5919
6.5778
6.6168
6.5973
Tuesday 16 August 2016 (16/08/2016)
6.6525
6.5987
6.5782
6.6551
6.6167
Monday 15 August 2016 (15/08/2016)
6.6625
6.6521
6.6422
6.6694
6.6558
Friday 12 August 2016 (12/08/2016)
6.6786
6.6672
6.6310
6.6811
6.6561
Thursday 11 August 2016 (11/08/2016)
6.6534
6.6789
6.6485
6.6770
6.6628
Wednesday 10 August 2016 (10/08/2016)
6.6925
6.6547
6.6478
6.6913
6.6696
Tuesday 9 August 2016 (09/08/2016)
6.7059
6.6919
6.6876
6.7159
6.7018
Monday 8 August 2016 (08/08/2016)
6.7121
6.7069
6.6971
6.7147
6.7059
Friday 5 August 2016 (05/08/2016)
6.6842
6.7088
6.6637
6.7295
6.6966
Thursday 4 August 2016 (04/08/2016)
6.6718
6.6832
6.6677
6.6910
6.6794
Wednesday 3 August 2016 (03/08/2016)
6.6246
6.6709
6.6285
6.6732
6.6509
Tuesday 2 August 2016 (02/08/2016)
6.6647
6.6276
6.6224
6.6649
6.6437
Monday 1 August 2016 (01/08/2016)
6.6595
6.6646
6.6519
6.6670
6.6595

July

Friday 29 July 2016 (29/07/2016)
6.7154
6.6579
6.6441
6.7154
6.6798
Thursday 28 July 2016 (28/07/2016)
6.7262
6.7136
6.6910
6.7279
6.7095
Wednesday 27 July 2016 (27/07/2016)
6.7683
6.7269
6.7249
6.7810
6.7530
Tuesday 26 July 2016 (26/07/2016)
6.7647
6.7719
6.7461
6.7744
6.7603
Monday 25 July 2016 (25/07/2016)
6.7771
6.7667
6.7648
6.7908
6.7778
Friday 22 July 2016 (22/07/2016)
6.7433
6.7766
6.7382
6.7865
6.7624
Thursday 21 July 2016 (21/07/2016)
6.7523
6.7460
6.7288
6.7722
6.7505
Wednesday 20 July 2016 (20/07/2016)
6.7499
6.7534
6.7457
6.7716
6.7587
Tuesday 19 July 2016 (19/07/2016)
6.7167
6.7499
6.7176
6.7603
6.7390
Monday 18 July 2016 (18/07/2016)
6.7312
6.7165
6.7122
6.7375
6.7249
Friday 15 July 2016 (15/07/2016)
6.6858
6.7425
6.6885
6.7426
6.7156
Thursday 14 July 2016 (14/07/2016)
6.7064
6.6884
6.6635
6.7069
6.6852
Wednesday 13 July 2016 (13/07/2016)
6.7235
6.7077
6.6903
6.7333
6.7118
Tuesday 12 July 2016 (12/07/2016)
6.7242
6.7255
6.6866
6.7273
6.7070
Monday 11 July 2016 (11/07/2016)
6.7338
6.7253
6.7185
6.7490
6.7338
Friday 8 July 2016 (08/07/2016)
6.7259
6.7311
6.6981
6.7559
6.7270
Thursday 7 July 2016 (07/07/2016)
6.7011
6.7262
6.7001
6.7288
6.7145
Wednesday 6 July 2016 (06/07/2016)
6.7209
6.7036
6.6977
6.7439
6.7208
Tuesday 5 July 2016 (05/07/2016)
6.6720
6.7180
6.6526
6.7225
6.6876
Monday 4 July 2016 (04/07/2016)
6.6882
6.6715
6.6698
6.7033
6.6866
Friday 1 July 2016 (01/07/2016)
6.6958
6.6813
6.6760
6.7138
6.6949

June

Thursday 30 June 2016 (30/06/2016)
6.6851
6.6963
6.6711
6.7420
6.7066
Wednesday 29 June 2016 (29/06/2016)
6.7215
6.6868
6.6832
6.7298
6.7065
Tuesday 28 June 2016 (28/06/2016)
6.7285
6.7220
6.6955
6.7368
6.7162
Monday 27 June 2016 (27/06/2016)
6.7529
6.7420
6.7122
6.7737
6.7430
Friday 24 June 2016 (24/06/2016)
6.5359
6.6979
6.5149
6.8004
6.6577
Thursday 23 June 2016 (23/06/2016)
6.5821
6.5632
6.5565
6.5820
6.5693
Wednesday 22 June 2016 (22/06/2016)
6.6122
6.5838
6.5636
6.6154
6.5895
Tuesday 21 June 2016 (21/06/2016)
6.5692
6.6146
6.5526
6.6117
6.5822
Monday 20 June 2016 (20/06/2016)
6.5682
6.5728
6.5346
6.5778
6.5562
Friday 17 June 2016 (17/06/2016)
6.6225
6.5941
6.5834
6.6236
6.6035
Thursday 16 June 2016 (16/06/2016)
6.6005
6.6236
6.5832
6.6764
6.6298
Wednesday 15 June 2016 (15/06/2016)
6.6354
6.6030
6.5845
6.6428
6.6137
Tuesday 14 June 2016 (14/06/2016)
6.5843
6.6346
6.5815
6.6422
6.6119
Monday 13 June 2016 (13/06/2016)
6.6098
6.5848
6.5774
6.6185
6.5980
Friday 10 June 2016 (10/06/2016)
6.5667
6.6089
6.5699
6.6082
6.5891
Thursday 9 June 2016 (09/06/2016)
6.5264
6.5706
6.5145
6.5751
6.5448
Wednesday 8 June 2016 (08/06/2016)
6.5474
6.5264
6.5173
6.5465
6.5319
Tuesday 7 June 2016 (07/06/2016)
6.5499
6.5465
6.5356
6.5568
6.5462
Monday 6 June 2016 (06/06/2016)
6.5578
6.5510
6.5314
6.5641
6.5478
Friday 3 June 2016 (03/06/2016)
6.6695
6.5447
6.5419
6.6777
6.6098
Thursday 2 June 2016 (02/06/2016)
6.6485
6.6710
6.6304
6.6714
6.6509
Wednesday 1 June 2016 (01/06/2016)
6.6804
6.6471
6.6459
6.6893
6.6676

May

Tuesday 31 May 2016 (31/05/2016)
6.6764
6.6814
6.6580
6.6859
6.6720
Monday 30 May 2016 (30/05/2016)
6.6906
6.6771
6.6740
6.7002
6.6871
Friday 27 May 2016 (27/05/2016)
6.6422
6.6920
6.6399
6.6916
6.6658
Thursday 26 May 2016 (26/05/2016)
6.6667
6.6429
6.6303
6.6690
6.6497
Wednesday 25 May 2016 (25/05/2016)
6.6743
6.6667
6.6601
6.6728
6.6665
Tuesday 24 May 2016 (24/05/2016)
6.6265
6.6754
6.6246
6.6784
6.6515
Monday 23 May 2016 (23/05/2016)
6.6366
6.6273
6.6152
6.6456
6.6304
Friday 20 May 2016 (20/05/2016)
6.6367
6.6259
6.6187
6.6403
6.6295
Thursday 19 May 2016 (19/05/2016)
6.6287
6.6379
6.6226
6.6499
6.6363
Wednesday 18 May 2016 (18/05/2016)
6.5735
6.6295
6.5735
6.6301
6.6018
Tuesday 17 May 2016 (17/05/2016)
6.5701
6.5741
6.5563
6.5799
6.5681
Monday 16 May 2016 (16/05/2016)
6.5800
6.5707
6.5582
6.5822
6.5702
Friday 13 May 2016 (13/05/2016)
6.5390
6.5788
6.5390
6.5891
6.5641
Thursday 12 May 2016 (12/05/2016)
6.5124
6.5394
6.5106
6.5422
6.5264
Wednesday 11 May 2016 (11/05/2016)
6.5416
6.5118
6.5009
6.5431
6.5220
Tuesday 10 May 2016 (10/05/2016)
6.5349
6.5433
6.5219
6.5483
6.5351
Monday 9 May 2016 (09/05/2016)
6.5295
6.5352
6.5150
6.5380
6.5265
Friday 6 May 2016 (06/05/2016)
6.5239
6.5215
6.5053
6.5189
6.5121
Thursday 5 May 2016 (05/05/2016)
6.4763
6.5233
6.5118
6.4968
6.5043
Wednesday 4 May 2016 (04/05/2016)
6.4728
6.4758
6.4686
6.4730
6.4708
Tuesday 3 May 2016 (03/05/2016)
6.4506
6.4729
6.4232
6.4662
6.4447
Monday 2 May 2016 (02/05/2016)
6.4912
6.4520
6.4732
6.4873
6.4803

April

Friday 29 April 2016 (29/04/2016)
6.5570
6.4994
6.5426
6.5109
6.5268
Thursday 28 April 2016 (28/04/2016)
6.5728
6.5564
6.5627
6.5676
6.5652
Wednesday 27 April 2016 (27/04/2016)
6.5865
6.5743
6.5769
6.6008
6.5889
Tuesday 26 April 2016 (26/04/2016)
6.6038
6.5860
6.5708
6.6031
6.5870
Monday 25 April 2016 (25/04/2016)
6.6341
6.6041
6.6107
6.6139
6.6123
Friday 22 April 2016 (22/04/2016)
6.5931
6.6337
6.6164
6.5921
6.6043
Thursday 21 April 2016 (21/04/2016)
6.5877
6.5915
6.5597
6.5893
6.5745
Wednesday 20 April 2016 (20/04/2016)
6.5518
6.5857
6.5656
6.5624
6.5640
Tuesday 19 April 2016 (19/04/2016)
6.5828
6.5519
6.5469
6.5791
6.5630
Monday 18 April 2016 (18/04/2016)
6.5827
6.5815
6.5815
6.5875
6.5845
Friday 15 April 2016 (15/04/2016)
6.6029
6.5951
6.5805
6.6016
6.5911
Thursday 14 April 2016 (14/04/2016)
6.6015
6.6044
6.6003
6.6158
6.6081
Wednesday 13 April 2016 (13/04/2016)
6.5375
6.6015
6.5754
6.5681
6.5718
Tuesday 12 April 2016 (12/04/2016)
6.5242
6.5362
6.5157
6.5304
6.5231
Monday 11 April 2016 (11/04/2016)
6.5180
6.5241
6.5159
6.5219
6.5189
Friday 8 April 2016 (08/04/2016)
6.5408
6.5243
6.5370
6.5473
6.5422
Thursday 7 April 2016 (07/04/2016)
6.5299
6.5402
6.5318
6.5272
6.5295
Wednesday 6 April 2016 (06/04/2016)
6.5381
6.5301
6.5451
6.5560
6.5506
Tuesday 5 April 2016 (05/04/2016)
6.5325
6.5382
6.5313
6.5438
6.5376
Monday 4 April 2016 (04/04/2016)
6.5322
6.5343
6.5284
6.5464
6.5374
Friday 1 April 2016 (01/04/2016)
6.5481
6.5402
6.5468
6.5542
6.5505

March

Thursday 31 March 2016 (31/03/2016)
6.5723
6.5474
6.5555
6.5461
6.5508
Wednesday 30 March 2016 (30/03/2016)
6.6009
6.5731
6.5793
6.5804
6.5799
Tuesday 29 March 2016 (29/03/2016)
6.6597
6.6005
6.6072
6.6715
6.6394
Monday 28 March 2016 (28/03/2016)
6.6787
6.6601
6.6506
6.6775
6.6641
Friday 25 March 2016 (25/03/2016)
6.6718
6.6696
6.6742
6.6785
6.6764
Thursday 24 March 2016 (24/03/2016)
6.6664
6.6712
6.6678
6.6734
6.6706
Wednesday 23 March 2016 (23/03/2016)
6.6453
6.6682
6.6458
6.6722
6.6590
Tuesday 22 March 2016 (22/03/2016)
6.6311
6.6454
6.6238
6.6431
6.6335
Monday 21 March 2016 (21/03/2016)
6.6181
6.6317
6.6141
6.6195
6.6168
Friday 18 March 2016 (18/03/2016)
6.5848
6.6134
6.6033
6.6063
6.6048
Thursday 17 March 2016 (17/03/2016)
6.6410
6.5851
6.5814
6.6265
6.6040
Wednesday 16 March 2016 (16/03/2016)
6.7134
6.6423
6.6597
6.7288
6.6943
Tuesday 15 March 2016 (15/03/2016)
6.7166
6.7126
6.7189
6.7107
6.7148
Monday 14 March 2016 (14/03/2016)
6.6939
6.7173
6.7003
6.7174
6.7089
Friday 11 March 2016 (11/03/2016)
6.6756
6.6905
6.6759
6.6695
6.6727
Thursday 10 March 2016 (10/03/2016)
6.7806
6.6770
6.8073
6.7332
6.7703
Wednesday 9 March 2016 (09/03/2016)
6.7796
6.7805
6.8024
6.7847
6.7936
Tuesday 8 March 2016 (08/03/2016)
6.7747
6.7795
6.7713
6.7556
6.7635
Monday 7 March 2016 (07/03/2016)
6.7885
6.7734
6.7724
6.8119
6.7922
Friday 4 March 2016 (04/03/2016)
6.8026
6.7840
6.7792
6.8040
6.7916
Thursday 3 March 2016 (03/03/2016)
6.8643
6.8031
6.8184
6.8574
6.8379
Wednesday 2 March 2016 (02/03/2016)
6.8615
6.8643
6.8800
6.8598
6.8699
Tuesday 1 March 2016 (01/03/2016)
6.8588
6.8594
6.8583
6.8591
6.8587

February

Monday 29 February 2016 (29/02/2016)
6.8355
6.8589
6.8650
6.8272
6.8461
Friday 26 February 2016 (26/02/2016)
6.7708
6.8269
6.7728
6.7976
6.7852
Thursday 25 February 2016 (25/02/2016)
6.7729
6.7696
6.7648
6.7705
6.7677
Wednesday 24 February 2016 (24/02/2016)
6.7809
6.7736
6.7750
6.7846
6.7798
Tuesday 23 February 2016 (23/02/2016)
6.7667
6.7795
6.7773
6.7734
6.7754
Monday 22 February 2016 (22/02/2016)
6.7174
6.7667
6.7135
6.7672
6.7404
Friday 19 February 2016 (19/02/2016)
6.7213
6.7260
6.7207
6.7206
6.7207
Thursday 18 February 2016 (18/02/2016)
6.7110
6.7232
6.7264
6.6985
6.7125
Wednesday 17 February 2016 (17/02/2016)
6.7038
6.7096
6.7062
6.6841
6.6952
Tuesday 16 February 2016 (16/02/2016)
6.6924
6.7045
6.6809
6.6923
6.6866
Monday 15 February 2016 (15/02/2016)
6.6399
6.6910
6.6701
6.6717
6.6709
Friday 12 February 2016 (12/02/2016)
6.5927
6.6291
6.6163
6.6017
6.6090
Thursday 11 February 2016 (11/02/2016)
6.6065
6.5921
6.6067
6.5701
6.5884
Wednesday 10 February 2016 (10/02/2016)
6.6141
6.6052
6.6374
6.6086
6.6230
Tuesday 9 February 2016 (09/02/2016)
6.6699
6.6141
6.6504
6.6120
6.6312
Monday 8 February 2016 (08/02/2016)
6.6951
6.6698
6.6955
6.6957
6.6956
Friday 5 February 2016 (05/02/2016)
6.6610
6.6881
6.6685
6.6896
6.6791
Thursday 4 February 2016 (04/02/2016)
6.7200
6.6602
6.7010
6.6698
6.6854
Wednesday 3 February 2016 (03/02/2016)
6.8322
6.7200
6.7677
6.8134
6.7906
Tuesday 2 February 2016 (02/02/2016)
6.8491
6.8336
6.8496
6.8399
6.8448
Monday 1 February 2016 (01/02/2016)
6.8876
6.8491
6.8501
6.8798
6.8650

January

Friday 29 January 2016 (29/01/2016)
6.8246
6.8811
6.8473
6.8944
6.8709
Thursday 28 January 2016 (28/01/2016)
6.8443
6.8239
6.8196
6.8430
6.8313
Wednesday 27 January 2016 (27/01/2016)
6.8621
6.8449
6.8691
6.8418
6.8555
Tuesday 26 January 2016 (26/01/2016)
6.8764
6.8622
6.8789
6.8693
6.8741
Monday 25 January 2016 (25/01/2016)
6.9100
6.8751
6.9031
6.8864
6.8948
Friday 22 January 2016 (22/01/2016)
6.8525
6.9028
6.9029
6.8673
6.8851
Thursday 21 January 2016 (21/01/2016)
6.8630
6.8525
6.8744
6.8456
6.8600
Wednesday 20 January 2016 (20/01/2016)
6.8321
6.8630
6.8429
6.8125
6.8277
Tuesday 19 January 2016 (19/01/2016)
6.8520
6.8322
6.8631
6.8481
6.8556
Monday 18 January 2016 (18/01/2016)
6.8325
6.8527
6.8589
6.8380
6.8485
Friday 15 January 2016 (15/01/2016)
6.8687
6.8408
6.8732
6.8062
6.8397
Thursday 14 January 2016 (14/01/2016)
6.8473
6.8695
6.8674
6.8314
6.8494
Wednesday 13 January 2016 (13/01/2016)
6.8764
6.8480
6.9024
6.8734
6.8879
Tuesday 12 January 2016 (12/01/2016)
6.8719
6.8749
6.8752
6.8867
6.8810
Monday 11 January 2016 (11/01/2016)
6.8335
6.8692
6.8632
6.8117
6.8375
Friday 8 January 2016 (08/01/2016)
6.8228
6.8431
6.8658
6.8315
6.8487
Thursday 7 January 2016 (07/01/2016)
6.9206
6.8228
6.9203
6.8594
6.8899
Wednesday 6 January 2016 (06/01/2016)
6.9436
6.9219
6.9438
6.9244
6.9341
Tuesday 5 January 2016 (05/01/2016)
6.8865
6.9422
6.9260
6.9235
6.9248
Monday 4 January 2016 (04/01/2016)
6.8605
6.8865
6.8554
6.8552
6.8553
Friday 1 January 2016 (01/01/2016)
6.8681
6.8786
6.8746
6.8713
6.8730