U.S. Dollar-Danish Krone History: 2016

Go
Set Alert Set Alert

Daily USD/DKK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 7.1375, reached on 20/12/2016

The lowest level of 2016 was 6.4662 reached 03/05/2016

The average level of 2016 was 6.7298

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/DKK Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '166.46.66.877.2Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
7.0854
7.0681
6.9823
7.0854
7.0339
Thursday 29 December 2016 (29/12/2016)
7.1341
7.0863
7.0847
7.1381
7.1114
Wednesday 28 December 2016 (28/12/2016)
7.1085
7.1392
7.0960
7.1638
7.1299
Tuesday 27 December 2016 (27/12/2016)
7.1045
7.1097
7.1068
7.1236
7.1152
Monday 26 December 2016 (26/12/2016)
7.1095
7.1071
7.1058
7.1179
7.1119
Friday 23 December 2016 (23/12/2016)
7.1249
7.1109
7.1033
7.1273
7.1153
Thursday 22 December 2016 (22/12/2016)
7.1314
7.1231
7.0828
7.1287
7.1058
Wednesday 21 December 2016 (21/12/2016)
7.1578
7.1303
7.1149
7.1578
7.1364
Tuesday 20 December 2016 (20/12/2016)
7.1445
7.1572
7.1375
7.1783
7.1579
Monday 19 December 2016 (19/12/2016)
7.1267
7.1465
7.0951
7.1518
7.1235
Friday 16 December 2016 (16/12/2016)
7.1368
7.1157
7.1001
7.1441
7.1221
Thursday 15 December 2016 (15/12/2016)
7.0581
7.1384
7.0564
7.1691
7.1128
Wednesday 14 December 2016 (14/12/2016)
6.9998
7.0582
6.9698
7.0814
7.0256
Tuesday 13 December 2016 (13/12/2016)
6.9893
7.0005
6.9726
7.0113
6.9920
Monday 12 December 2016 (12/12/2016)
7.0608
6.9923
6.9829
7.0641
7.0235
Friday 9 December 2016 (09/12/2016)
7.0073
7.0409
7.0002
7.0599
7.0301
Thursday 8 December 2016 (08/12/2016)
6.9169
7.0091
6.8497
7.0162
6.9330
Wednesday 7 December 2016 (07/12/2016)
6.9398
6.9171
6.9086
6.9422
6.9254
Tuesday 6 December 2016 (06/12/2016)
6.9110
6.9385
6.8979
6.9504
6.9242
Monday 5 December 2016 (05/12/2016)
6.9895
6.9109
6.8910
7.0752
6.9831
Friday 2 December 2016 (02/12/2016)
6.9780
6.9811
6.9621
6.9982
6.9802
Thursday 1 December 2016 (01/12/2016)
7.0231
6.9767
6.9746
7.0259
7.0003

November

Wednesday 30 November 2016 (30/11/2016)
6.9870
7.0246
6.9774
7.0459
7.0117
Tuesday 29 November 2016 (29/11/2016)
7.0138
6.9862
6.9838
7.0402
7.0120
Monday 28 November 2016 (28/11/2016)
7.0061
7.0100
6.9643
7.0390
7.0017
Friday 25 November 2016 (25/11/2016)
7.0468
7.0310
7.0011
7.0553
7.0282
Thursday 24 November 2016 (24/11/2016)
7.0421
7.0494
7.0307
7.0692
7.0500
Wednesday 23 November 2016 (23/11/2016)
7.0020
7.0476
6.9913
7.0654
7.0284
Tuesday 22 November 2016 (22/11/2016)
7.0009
7.0020
6.9836
7.0275
7.0056
Monday 21 November 2016 (21/11/2016)
7.0190
7.0004
6.9893
7.0312
7.0103
Friday 18 November 2016 (18/11/2016)
7.0039
7.0275
6.9912
7.0374
7.0143
Thursday 17 November 2016 (17/11/2016)
6.9617
7.0036
6.9282
7.0054
6.9668
Wednesday 16 November 2016 (16/11/2016)
6.9411
6.9629
6.9201
6.9757
6.9479
Tuesday 15 November 2016 (15/11/2016)
6.9314
6.9423
6.8833
6.9436
6.9135
Monday 14 November 2016 (14/11/2016)
6.8724
6.9331
6.8677
6.9469
6.9073
Friday 11 November 2016 (11/11/2016)
6.8290
6.8570
6.8141
6.8675
6.8408
Thursday 10 November 2016 (10/11/2016)
6.8236
6.8316
6.7970
6.8480
6.8225
Wednesday 9 November 2016 (09/11/2016)
6.7463
6.8230
6.5880
6.8202
6.7041
Tuesday 8 November 2016 (08/11/2016)
6.7396
6.7485
6.7256
6.7567
6.7412
Monday 7 November 2016 (07/11/2016)
6.7231
6.7391
6.6995
6.7456
6.7226
Friday 4 November 2016 (04/11/2016)
6.6992
6.6787
6.6798
6.7128
6.6963
Thursday 3 November 2016 (03/11/2016)
6.7058
6.6997
6.6889
6.7257
6.7073
Wednesday 2 November 2016 (02/11/2016)
6.7267
6.7054
6.6900
6.7307
6.7104
Tuesday 1 November 2016 (01/11/2016)
6.7742
6.7288
6.7217
6.7855
6.7536

October

Monday 31 October 2016 (31/10/2016)
6.7690
6.7732
6.7690
6.8000
6.7845
Friday 28 October 2016 (28/10/2016)
6.8262
6.7710
6.7682
6.8259
6.7971
Thursday 27 October 2016 (27/10/2016)
6.8183
6.8260
6.7997
6.8322
6.8160
Wednesday 26 October 2016 (26/10/2016)
6.8291
6.8199
6.7999
6.8365
6.8182
Tuesday 25 October 2016 (25/10/2016)
6.8341
6.8304
6.8226
6.8529
6.8378
Monday 24 October 2016 (24/10/2016)
6.8358
6.8356
6.8261
6.8488
6.8375
Friday 21 October 2016 (21/10/2016)
6.8051
6.8349
6.8074
6.8477
6.8276
Thursday 20 October 2016 (20/10/2016)
6.7797
6.8060
6.7491
6.8137
6.7814
Wednesday 19 October 2016 (19/10/2016)
6.7776
6.7802
6.7649
6.7860
6.7755
Tuesday 18 October 2016 (18/10/2016)
6.7647
6.7754
6.7490
6.7785
6.7638
Monday 17 October 2016 (17/10/2016)
6.7835
6.7640
6.7606
6.7828
6.7717
Friday 14 October 2016 (14/10/2016)
6.7293
6.7815
6.7297
6.7736
6.7517
Thursday 13 October 2016 (13/10/2016)
6.7555
6.7284
6.7284
6.7693
6.7489
Wednesday 12 October 2016 (12/10/2016)
6.7278
6.7578
6.7226
6.7576
6.7401
Tuesday 11 October 2016 (11/10/2016)
6.6798
6.7295
6.6797
6.7322
6.7060
Monday 10 October 2016 (10/10/2016)
6.6527
6.6809
6.6429
6.6823
6.6626
Friday 7 October 2016 (07/10/2016)
6.6741
6.6412
6.6415
6.6959
6.6687
Thursday 6 October 2016 (06/10/2016)
6.6392
6.6724
6.6375
6.6772
6.6574
Wednesday 5 October 2016 (05/10/2016)
6.6423
6.6408
6.6266
6.6475
6.6371
Tuesday 4 October 2016 (04/10/2016)
6.6387
6.6426
6.6237
6.6747
6.6492
Monday 3 October 2016 (03/10/2016)
6.6316
6.6372
6.6238
6.6378
6.6308

September

Friday 30 September 2016 (30/09/2016)
6.6389
6.6277
6.6262
6.6715
6.6489
Thursday 29 September 2016 (29/09/2016)
6.6440
6.6405
6.6276
6.6542
6.6409
Wednesday 28 September 2016 (28/09/2016)
6.6465
6.6441
6.6332
6.6625
6.6479
Tuesday 27 September 2016 (27/09/2016)
6.6203
6.6475
6.6190
6.6533
6.6362
Monday 26 September 2016 (26/09/2016)
6.6397
6.6205
6.6097
6.6274
6.6186
Friday 23 September 2016 (23/09/2016)
6.6500
6.6388
6.6329
6.6570
6.6450
Thursday 22 September 2016 (22/09/2016)
6.6582
6.6513
6.6234
6.6635
6.6435
Wednesday 21 September 2016 (21/09/2016)
6.6862
6.6612
6.6612
6.6958
6.6785
Tuesday 20 September 2016 (20/09/2016)
6.6656
6.6853
6.6487
6.6801
6.6644
Monday 19 September 2016 (19/09/2016)
6.6765
6.6666
6.6538
6.6780
6.6659
Friday 16 September 2016 (16/09/2016)
6.6219
6.6761
6.6227
6.6764
6.6496
Thursday 15 September 2016 (15/09/2016)
6.6186
6.6213
6.6011
6.6340
6.6176
Wednesday 14 September 2016 (14/09/2016)
6.6356
6.6166
6.6038
6.6393
6.6216
Tuesday 13 September 2016 (13/09/2016)
6.6247
6.6350
6.6124
6.6425
6.6275
Monday 12 September 2016 (12/09/2016)
6.6230
6.6262
6.6075
6.6377
6.6226
Friday 9 September 2016 (09/09/2016)
6.6075
6.6252
6.5959
6.6437
6.6198
Thursday 8 September 2016 (08/09/2016)
6.6203
6.6092
6.5720
6.6223
6.5972
Wednesday 7 September 2016 (07/09/2016)
6.6119
6.6236
6.6090
6.6271
6.6181
Tuesday 6 September 2016 (06/09/2016)
6.6755
6.6114
6.6092
6.6771
6.6432
Monday 5 September 2016 (05/09/2016)
6.6734
6.6747
6.6598
6.6777
6.6688
Friday 2 September 2016 (02/09/2016)
6.6462
6.6694
6.6164
6.6718
6.6441
Thursday 1 September 2016 (01/09/2016)
6.6709
6.6461
6.6443
6.6860
6.6652

August

Wednesday 31 August 2016 (31/08/2016)
6.6805
6.6698
6.6684
6.6894
6.6789
Tuesday 30 August 2016 (30/08/2016)
6.6535
6.6806
6.6519
6.6860
6.6690
Monday 29 August 2016 (29/08/2016)
6.6573
6.6533
6.6449
6.6710
6.6580
Friday 26 August 2016 (26/08/2016)
6.5955
6.6517
6.5680
6.6562
6.6121
Thursday 25 August 2016 (25/08/2016)
6.6088
6.5978
6.5904
6.6099
6.6002
Wednesday 24 August 2016 (24/08/2016)
6.5843
6.6083
6.5816
6.6179
6.5998
Tuesday 23 August 2016 (23/08/2016)
6.5734
6.5837
6.5647
6.5814
6.5731
Monday 22 August 2016 (22/08/2016)
6.5818
6.5745
6.5777
6.6014
6.5896
Friday 19 August 2016 (19/08/2016)
6.5528
6.5724
6.5523
6.5814
6.5669
Thursday 18 August 2016 (18/08/2016)
6.5918
6.5548
6.5480
6.5923
6.5702
Wednesday 17 August 2016 (17/08/2016)
6.5988
6.5919
6.5778
6.6168
6.5973
Tuesday 16 August 2016 (16/08/2016)
6.6525
6.5987
6.5782
6.6551
6.6167
Monday 15 August 2016 (15/08/2016)
6.6625
6.6521
6.6422
6.6694
6.6558
Friday 12 August 2016 (12/08/2016)
6.6786
6.6672
6.6310
6.6811
6.6561
Thursday 11 August 2016 (11/08/2016)
6.6534
6.6789
6.6485
6.6770
6.6628
Wednesday 10 August 2016 (10/08/2016)
6.6925
6.6547
6.6478
6.6913
6.6696
Tuesday 9 August 2016 (09/08/2016)
6.7059
6.6919
6.6876
6.7159
6.7018
Monday 8 August 2016 (08/08/2016)
6.7121
6.7069
6.6971
6.7147
6.7059
Friday 5 August 2016 (05/08/2016)
6.6842
6.7088
6.6637
6.7295
6.6966
Thursday 4 August 2016 (04/08/2016)
6.6718
6.6832
6.6677
6.6910
6.6794
Wednesday 3 August 2016 (03/08/2016)
6.6246
6.6709
6.6285
6.6732
6.6509
Tuesday 2 August 2016 (02/08/2016)
6.6647
6.6276
6.6224
6.6649
6.6437
Monday 1 August 2016 (01/08/2016)
6.6595
6.6646
6.6519
6.6670
6.6595

July

Friday 29 July 2016 (29/07/2016)
6.7154
6.6579
6.6441
6.7154
6.6798
Thursday 28 July 2016 (28/07/2016)
6.7262
6.7136
6.6910
6.7279
6.7095
Wednesday 27 July 2016 (27/07/2016)
6.7683
6.7269
6.7249
6.7810
6.7530
Tuesday 26 July 2016 (26/07/2016)
6.7647
6.7719
6.7461
6.7744
6.7603
Monday 25 July 2016 (25/07/2016)
6.7771
6.7667
6.7648
6.7908
6.7778
Friday 22 July 2016 (22/07/2016)
6.7433
6.7766
6.7382
6.7865
6.7624
Thursday 21 July 2016 (21/07/2016)
6.7523
6.7460
6.7288
6.7722
6.7505
Wednesday 20 July 2016 (20/07/2016)
6.7499
6.7534
6.7457
6.7716
6.7587
Tuesday 19 July 2016 (19/07/2016)
6.7167
6.7499
6.7176
6.7603
6.7390
Monday 18 July 2016 (18/07/2016)
6.7312
6.7165
6.7122
6.7375
6.7249
Friday 15 July 2016 (15/07/2016)
6.6858
6.7425
6.6885
6.7426
6.7156
Thursday 14 July 2016 (14/07/2016)
6.7064
6.6884
6.6635
6.7069
6.6852
Wednesday 13 July 2016 (13/07/2016)
6.7235
6.7077
6.6903
6.7333
6.7118
Tuesday 12 July 2016 (12/07/2016)
6.7242
6.7255
6.6866
6.7273
6.7070
Monday 11 July 2016 (11/07/2016)
6.7338
6.7253
6.7185
6.7490
6.7338
Friday 8 July 2016 (08/07/2016)
6.7259
6.7311
6.6981
6.7559
6.7270
Thursday 7 July 2016 (07/07/2016)
6.7011
6.7262
6.7001
6.7288
6.7145
Wednesday 6 July 2016 (06/07/2016)
6.7209
6.7036
6.6977
6.7439
6.7208
Tuesday 5 July 2016 (05/07/2016)
6.6720
6.7180
6.6526
6.7225
6.6876
Monday 4 July 2016 (04/07/2016)
6.6882
6.6715
6.6698
6.7033
6.6866
Friday 1 July 2016 (01/07/2016)
6.6958
6.6813
6.6760
6.7138
6.6949

June

Thursday 30 June 2016 (30/06/2016)
6.6851
6.6963
6.6711
6.7420
6.7066
Wednesday 29 June 2016 (29/06/2016)
6.7215
6.6868
6.6832
6.7298
6.7065
Tuesday 28 June 2016 (28/06/2016)
6.7285
6.7220
6.6955
6.7368
6.7162
Monday 27 June 2016 (27/06/2016)
6.7529
6.7420
6.7122
6.7737
6.7430
Friday 24 June 2016 (24/06/2016)
6.5359
6.6979
6.5149
6.8004
6.6577
Thursday 23 June 2016 (23/06/2016)
6.5821
6.5632
6.5565
6.5820
6.5693
Wednesday 22 June 2016 (22/06/2016)
6.6122
6.5838
6.5636
6.6154
6.5895
Tuesday 21 June 2016 (21/06/2016)
6.5692
6.6146
6.5526
6.6117
6.5822
Monday 20 June 2016 (20/06/2016)
6.5682
6.5728
6.5346
6.5778
6.5562
Friday 17 June 2016 (17/06/2016)
6.6225
6.5941
6.5834
6.6236
6.6035
Thursday 16 June 2016 (16/06/2016)
6.6005
6.6236
6.5832
6.6764
6.6298
Wednesday 15 June 2016 (15/06/2016)
6.6354
6.6030
6.5845
6.6428
6.6137
Tuesday 14 June 2016 (14/06/2016)
6.5843
6.6346
6.5815
6.6422
6.6119
Monday 13 June 2016 (13/06/2016)
6.6098
6.5848
6.5774
6.6185
6.5980
Friday 10 June 2016 (10/06/2016)
6.5667
6.6089
6.5699
6.6082
6.5891
Thursday 9 June 2016 (09/06/2016)
6.5264
6.5706
6.5145
6.5751
6.5448
Wednesday 8 June 2016 (08/06/2016)
6.5474
6.5264
6.5173
6.5465
6.5319
Tuesday 7 June 2016 (07/06/2016)
6.5499
6.5465
6.5356
6.5568
6.5462
Monday 6 June 2016 (06/06/2016)
6.5578
6.5510
6.5314
6.5641
6.5478
Friday 3 June 2016 (03/06/2016)
6.6695
6.5447
6.5419
6.6777
6.6098
Thursday 2 June 2016 (02/06/2016)
6.6485
6.6710
6.6304
6.6714
6.6509
Wednesday 1 June 2016 (01/06/2016)
6.6804
6.6471
6.6459
6.6893
6.6676

May

Tuesday 31 May 2016 (31/05/2016)
6.6764
6.6814
6.6580
6.6859
6.6720
Monday 30 May 2016 (30/05/2016)
6.6906
6.6771
6.6740
6.7002
6.6871
Friday 27 May 2016 (27/05/2016)
6.6422
6.6920
6.6399
6.6916
6.6658
Thursday 26 May 2016 (26/05/2016)
6.6667
6.6429
6.6303
6.6690
6.6497
Wednesday 25 May 2016 (25/05/2016)
6.6743
6.6667
6.6601
6.6728
6.6665
Tuesday 24 May 2016 (24/05/2016)
6.6265
6.6754
6.6246
6.6784
6.6515
Monday 23 May 2016 (23/05/2016)
6.6366
6.6273
6.6152
6.6456
6.6304
Friday 20 May 2016 (20/05/2016)
6.6367
6.6259
6.6187
6.6403
6.6295
Thursday 19 May 2016 (19/05/2016)
6.6287
6.6379
6.6226
6.6499
6.6363
Wednesday 18 May 2016 (18/05/2016)
6.5735
6.6295
6.5735
6.6301
6.6018
Tuesday 17 May 2016 (17/05/2016)
6.5701
6.5741
6.5563
6.5799
6.5681
Monday 16 May 2016 (16/05/2016)
6.5800
6.5707
6.5582
6.5822
6.5702
Friday 13 May 2016 (13/05/2016)
6.5390
6.5788
6.5390
6.5891
6.5641
Thursday 12 May 2016 (12/05/2016)
6.5124
6.5394
6.5106
6.5422
6.5264
Wednesday 11 May 2016 (11/05/2016)
6.5416
6.5118
6.5009
6.5431
6.5220
Tuesday 10 May 2016 (10/05/2016)
6.5349
6.5433
6.5219
6.5483
6.5351
Monday 9 May 2016 (09/05/2016)
6.5295
6.5352
6.5150
6.5380
6.5265
Friday 6 May 2016 (06/05/2016)
6.5239
6.5215
6.5053
6.5189
6.5121
Thursday 5 May 2016 (05/05/2016)
6.4763
6.5233
6.5118
6.4968
6.5043
Wednesday 4 May 2016 (04/05/2016)
6.4728
6.4758
6.4686
6.4730
6.4708
Tuesday 3 May 2016 (03/05/2016)
6.4506
6.4729
6.4232
6.4662
6.4447
Monday 2 May 2016 (02/05/2016)
6.4912
6.4520
6.4732
6.4873
6.4803

April

Friday 29 April 2016 (29/04/2016)
6.5570
6.4994
6.5426
6.5109
6.5268
Thursday 28 April 2016 (28/04/2016)
6.5728
6.5564
6.5627
6.5676
6.5652
Wednesday 27 April 2016 (27/04/2016)
6.5865
6.5743
6.5769
6.6008
6.5889
Tuesday 26 April 2016 (26/04/2016)
6.6038
6.5860
6.5708
6.6031
6.5870
Monday 25 April 2016 (25/04/2016)
6.6341
6.6041
6.6107
6.6139
6.6123
Friday 22 April 2016 (22/04/2016)
6.5931
6.6337
6.6164
6.5921
6.6043
Thursday 21 April 2016 (21/04/2016)
6.5877
6.5915
6.5597
6.5893
6.5745
Wednesday 20 April 2016 (20/04/2016)
6.5518
6.5857
6.5656
6.5624
6.5640
Tuesday 19 April 2016 (19/04/2016)
6.5828
6.5519
6.5469
6.5791
6.5630
Monday 18 April 2016 (18/04/2016)
6.5827
6.5815
6.5815
6.5875
6.5845
Friday 15 April 2016 (15/04/2016)
6.6029
6.5951
6.5805
6.6016
6.5911
Thursday 14 April 2016 (14/04/2016)
6.6015
6.6044
6.6003
6.6158
6.6081
Wednesday 13 April 2016 (13/04/2016)
6.5375
6.6015
6.5754
6.5681
6.5718
Tuesday 12 April 2016 (12/04/2016)
6.5242
6.5362
6.5157
6.5304
6.5231
Monday 11 April 2016 (11/04/2016)
6.5180
6.5241
6.5159
6.5219
6.5189
Friday 8 April 2016 (08/04/2016)
6.5408
6.5243
6.5370
6.5473
6.5422
Thursday 7 April 2016 (07/04/2016)
6.5299
6.5402
6.5318
6.5272
6.5295
Wednesday 6 April 2016 (06/04/2016)
6.5381
6.5301
6.5451
6.5560
6.5506
Tuesday 5 April 2016 (05/04/2016)
6.5325
6.5382
6.5313
6.5438
6.5376
Monday 4 April 2016 (04/04/2016)
6.5322
6.5343
6.5284
6.5464
6.5374
Friday 1 April 2016 (01/04/2016)
6.5481
6.5402
6.5468
6.5542
6.5505

March

Thursday 31 March 2016 (31/03/2016)
6.5723
6.5474
6.5555
6.5461
6.5508
Wednesday 30 March 2016 (30/03/2016)
6.6009
6.5731
6.5793
6.5804
6.5799
Tuesday 29 March 2016 (29/03/2016)
6.6597
6.6005
6.6072
6.6715
6.6394
Monday 28 March 2016 (28/03/2016)
6.6787
6.6601
6.6506
6.6775
6.6641
Friday 25 March 2016 (25/03/2016)
6.6718
6.6696
6.6742
6.6785
6.6764
Thursday 24 March 2016 (24/03/2016)
6.6664
6.6712
6.6678
6.6734
6.6706
Wednesday 23 March 2016 (23/03/2016)
6.6453
6.6682
6.6458
6.6722
6.6590
Tuesday 22 March 2016 (22/03/2016)
6.6311
6.6454
6.6238
6.6431
6.6335
Monday 21 March 2016 (21/03/2016)
6.6181
6.6317
6.6141
6.6195
6.6168
Friday 18 March 2016 (18/03/2016)
6.5848
6.6134
6.6033
6.6063
6.6048
Thursday 17 March 2016 (17/03/2016)
6.6410
6.5851
6.5814
6.6265
6.6040
Wednesday 16 March 2016 (16/03/2016)
6.7134
6.6423
6.6597
6.7288
6.6943
Tuesday 15 March 2016 (15/03/2016)
6.7166
6.7126
6.7189
6.7107
6.7148
Monday 14 March 2016 (14/03/2016)
6.6939
6.7173
6.7003
6.7174
6.7089
Friday 11 March 2016 (11/03/2016)
6.6756
6.6905
6.6759
6.6695
6.6727
Thursday 10 March 2016 (10/03/2016)
6.7806
6.6770
6.8073
6.7332
6.7703
Wednesday 9 March 2016 (09/03/2016)
6.7796
6.7805
6.8024
6.7847
6.7936
Tuesday 8 March 2016 (08/03/2016)
6.7747
6.7795
6.7713
6.7556
6.7635
Monday 7 March 2016 (07/03/2016)
6.7885
6.7734
6.7724
6.8119
6.7922
Friday 4 March 2016 (04/03/2016)
6.8026
6.7840
6.7792
6.8040
6.7916
Thursday 3 March 2016 (03/03/2016)
6.8643
6.8031
6.8184
6.8574
6.8379
Wednesday 2 March 2016 (02/03/2016)
6.8615
6.8643
6.8800
6.8598
6.8699
Tuesday 1 March 2016 (01/03/2016)
6.8588
6.8594
6.8583
6.8591
6.8587

February

Monday 29 February 2016 (29/02/2016)
6.8355
6.8589
6.8650
6.8272
6.8461
Friday 26 February 2016 (26/02/2016)
6.7708
6.8269
6.7728
6.7976
6.7852
Thursday 25 February 2016 (25/02/2016)
6.7729
6.7696
6.7648
6.7705
6.7677
Wednesday 24 February 2016 (24/02/2016)
6.7809
6.7736
6.7750
6.7846
6.7798
Tuesday 23 February 2016 (23/02/2016)
6.7667
6.7795
6.7773
6.7734
6.7754
Monday 22 February 2016 (22/02/2016)
6.7174
6.7667
6.7135
6.7672
6.7404
Friday 19 February 2016 (19/02/2016)
6.7213
6.7260
6.7207
6.7206
6.7207
Thursday 18 February 2016 (18/02/2016)
6.7110
6.7232
6.7264
6.6985
6.7125
Wednesday 17 February 2016 (17/02/2016)
6.7038
6.7096
6.7062
6.6841
6.6952
Tuesday 16 February 2016 (16/02/2016)
6.6924
6.7045
6.6809
6.6923
6.6866
Monday 15 February 2016 (15/02/2016)
6.6399
6.6910
6.6701
6.6717
6.6709
Friday 12 February 2016 (12/02/2016)
6.5927
6.6291
6.6163
6.6017
6.6090
Thursday 11 February 2016 (11/02/2016)
6.6065
6.5921
6.6067
6.5701
6.5884
Wednesday 10 February 2016 (10/02/2016)
6.6141
6.6052
6.6374
6.6086
6.6230
Tuesday 9 February 2016 (09/02/2016)
6.6699
6.6141
6.6504
6.6120
6.6312
Monday 8 February 2016 (08/02/2016)
6.6951
6.6698
6.6955
6.6957
6.6956
Friday 5 February 2016 (05/02/2016)
6.6610
6.6881
6.6685
6.6896
6.6791
Thursday 4 February 2016 (04/02/2016)
6.7200
6.6602
6.7010
6.6698
6.6854
Wednesday 3 February 2016 (03/02/2016)
6.8322
6.7200
6.7677
6.8134
6.7906
Tuesday 2 February 2016 (02/02/2016)
6.8491
6.8336
6.8496
6.8399
6.8448
Monday 1 February 2016 (01/02/2016)
6.8876
6.8491
6.8501
6.8798
6.8650

January

Friday 29 January 2016 (29/01/2016)
6.8246
6.8811
6.8473
6.8944
6.8709
Thursday 28 January 2016 (28/01/2016)
6.8443
6.8239
6.8196
6.8430
6.8313
Wednesday 27 January 2016 (27/01/2016)
6.8621
6.8449
6.8691
6.8418
6.8555
Tuesday 26 January 2016 (26/01/2016)
6.8764
6.8622
6.8789
6.8693
6.8741
Monday 25 January 2016 (25/01/2016)
6.9100
6.8751
6.9031
6.8864
6.8948
Friday 22 January 2016 (22/01/2016)
6.8525
6.9028
6.9029
6.8673
6.8851
Thursday 21 January 2016 (21/01/2016)
6.8630
6.8525
6.8744
6.8456
6.8600
Wednesday 20 January 2016 (20/01/2016)
6.8321
6.8630
6.8429
6.8125
6.8277
Tuesday 19 January 2016 (19/01/2016)
6.8520
6.8322
6.8631
6.8481
6.8556
Monday 18 January 2016 (18/01/2016)
6.8325
6.8527
6.8589
6.8380
6.8485
Friday 15 January 2016 (15/01/2016)
6.8687
6.8408
6.8732
6.8062
6.8397
Thursday 14 January 2016 (14/01/2016)
6.8473
6.8695
6.8674
6.8314
6.8494
Wednesday 13 January 2016 (13/01/2016)
6.8764
6.8480
6.9024
6.8734
6.8879
Tuesday 12 January 2016 (12/01/2016)
6.8719
6.8749
6.8752
6.8867
6.8810
Monday 11 January 2016 (11/01/2016)
6.8335
6.8692
6.8632
6.8117
6.8375
Friday 8 January 2016 (08/01/2016)
6.8228
6.8431
6.8658
6.8315
6.8487
Thursday 7 January 2016 (07/01/2016)
6.9206
6.8228
6.9203
6.8594
6.8899
Wednesday 6 January 2016 (06/01/2016)
6.9436
6.9219
6.9438
6.9244
6.9341
Tuesday 5 January 2016 (05/01/2016)
6.8865
6.9422
6.9260
6.9235
6.9248
Monday 4 January 2016 (04/01/2016)
6.8605
6.8865
6.8554
6.8552
6.8553
Friday 1 January 2016 (01/01/2016)
6.8681
6.8786
6.8746
6.8713
6.8730