U.S. Dollar-Danish Krone History: 2015

Go
Set Alert Set Alert

Daily USD/DKK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 7.0733, reached on 16/03/2015

The lowest level of 2015 was 6.1617 reached 01/01/2015

The average level of 2015 was 6.7228

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/DKK Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '1566.256.56.7577.25Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6.8249
6.8682
6.8535
6.8625
6.8580
Wednesday 30 December 2015 (30/12/2015)
6.8299
6.8248
6.8368
6.8276
6.8322
Tuesday 29 December 2015 (29/12/2015)
6.8055
6.8294
6.8045
6.8114
6.8080
Monday 28 December 2015 (28/12/2015)
6.8124
6.8055
6.8122
6.7964
6.8043
Friday 25 December 2015 (25/12/2015)
6.8073
6.8367
6.8282
6.8093
6.8188
Thursday 24 December 2015 (24/12/2015)
6.8354
6.8053
6.8217
6.8124
6.8171
Wednesday 23 December 2015 (23/12/2015)
6.8153
6.8358
6.8530
6.8151
6.8341
Tuesday 22 December 2015 (22/12/2015)
6.8372
6.8147
6.8352
6.7954
6.8153
Monday 21 December 2015 (21/12/2015)
6.8667
6.8380
6.8651
6.8278
6.8465
Friday 18 December 2015 (18/12/2015)
6.8935
6.8532
6.8930
6.8660
6.8795
Thursday 17 December 2015 (17/12/2015)
6.8369
6.8935
6.8666
6.8792
6.8729
Wednesday 16 December 2015 (16/12/2015)
6.8286
6.8369
6.8082
6.8278
6.8180
Tuesday 15 December 2015 (15/12/2015)
6.7920
6.8299
6.8095
6.7993
6.8044
Monday 14 December 2015 (14/12/2015)
6.7945
6.7907
6.7951
6.7641
6.7796
Friday 11 December 2015 (11/12/2015)
6.8182
6.7786
6.7920
6.8025
6.7973
Thursday 10 December 2015 (10/12/2015)
6.7681
6.8187
6.8116
6.7983
6.8050
Wednesday 9 December 2015 (09/12/2015)
6.8501
6.7740
6.8030
6.8348
6.8189
Tuesday 8 December 2015 (08/12/2015)
6.8871
6.8501
6.8846
6.8521
6.8684
Monday 7 December 2015 (07/12/2015)
6.8586
6.8857
6.8898
6.8763
6.8831
Friday 4 December 2015 (04/12/2015)
6.8159
6.8564
6.8527
6.8371
6.8449
Thursday 3 December 2015 (03/12/2015)
7.0310
6.8159
6.9792
6.9014
6.9403
Wednesday 2 December 2015 (02/12/2015)
7.0168
7.0311
7.0350
7.0427
7.0389
Tuesday 1 December 2015 (01/12/2015)
7.0587
7.0168
7.0388
7.0283
7.0336

November

Monday 30 November 2015 (30/11/2015)
7.0471
7.0588
7.0582
7.0564
7.0573
Friday 27 November 2015 (27/11/2015)
7.0336
7.0394
7.0351
7.0390
7.0371
Thursday 26 November 2015 (26/11/2015)
7.0254
7.0327
7.0273
7.0303
7.0288
Wednesday 25 November 2015 (25/11/2015)
7.0115
7.0254
7.0375
6.9994
7.0185
Tuesday 24 November 2015 (24/11/2015)
7.0197
7.0102
7.0157
7.0004
7.0081
Monday 23 November 2015 (23/11/2015)
7.0143
7.0197
7.0209
7.0186
7.0198
Friday 20 November 2015 (20/11/2015)
6.9508
7.0054
6.9758
6.9958
6.9858
Thursday 19 November 2015 (19/11/2015)
6.9985
6.9517
6.9659
6.9736
6.9698
Wednesday 18 November 2015 (18/11/2015)
7.0096
6.9984
7.0057
6.9974
7.0016
Tuesday 17 November 2015 (17/11/2015)
6.9816
7.0096
7.0090
7.0006
7.0048
Monday 16 November 2015 (16/11/2015)
6.9489
6.9809
6.9754
6.9421
6.9587
Friday 13 November 2015 (13/11/2015)
6.9022
6.9288
6.9403
6.9169
6.9286
Thursday 12 November 2015 (12/11/2015)
6.9430
6.9022
6.9487
6.9157
6.9322
Wednesday 11 November 2015 (11/11/2015)
6.9569
6.9438
6.9516
6.9469
6.9492
Tuesday 10 November 2015 (10/11/2015)
6.9405
6.9569
6.9693
6.9349
6.9521
Monday 9 November 2015 (09/11/2015)
6.9514
6.9398
6.9368
6.9319
6.9344
Friday 6 November 2015 (06/11/2015)
6.8542
6.9448
6.8935
6.8976
6.8956
Thursday 5 November 2015 (05/11/2015)
6.8642
6.8535
6.8764
6.8517
6.8640
Wednesday 4 November 2015 (04/11/2015)
6.8008
6.8643
6.8462
6.8199
6.8331
Tuesday 3 November 2015 (03/11/2015)
6.7712
6.8015
6.8009
6.7932
6.7970
Monday 2 November 2015 (02/11/2015)
6.7605
6.7705
6.7710
6.7597
6.7653

October

Friday 30 October 2015 (30/10/2015)
6.7932
6.7788
6.7682
6.7675
6.7679
Thursday 29 October 2015 (29/10/2015)
6.8288
6.7933
6.8137
6.8027
6.8082
Wednesday 28 October 2015 (28/10/2015)
6.7509
6.8268
6.8013
6.7482
6.7748
Tuesday 27 October 2015 (27/10/2015)
6.7464
6.7510
6.7526
6.7540
6.7533
Monday 26 October 2015 (26/10/2015)
6.7823
6.7465
6.7553
6.7584
6.7568
Friday 23 October 2015 (23/10/2015)
6.7150
6.7703
6.7482
6.7384
6.7433
Thursday 22 October 2015 (22/10/2015)
6.5801
6.7150
6.6694
6.5963
6.6329
Wednesday 21 October 2015 (21/10/2015)
6.5751
6.5784
6.5730
6.5648
6.5689
Tuesday 20 October 2015 (20/10/2015)
6.5870
6.5753
6.5775
6.5694
6.5734
Monday 19 October 2015 (19/10/2015)
6.5635
6.5866
6.5895
6.5583
6.5739
Friday 16 October 2015 (16/10/2015)
6.5520
6.5713
6.5640
6.5528
6.5584
Thursday 15 October 2015 (15/10/2015)
6.5038
6.5483
6.5515
6.5196
6.5355
Wednesday 14 October 2015 (14/10/2015)
6.5568
6.5032
6.5060
6.5459
6.5259
Tuesday 13 October 2015 (13/10/2015)
6.5692
6.5569
6.5577
6.5511
6.5544
Monday 12 October 2015 (12/10/2015)
6.5659
6.5683
6.5602
6.5622
6.5612
Friday 9 October 2015 (09/10/2015)
6.6169
6.5724
6.6106
6.5634
6.5870
Thursday 8 October 2015 (08/10/2015)
6.6393
6.6178
6.6179
6.6263
6.6221
Wednesday 7 October 2015 (07/10/2015)
6.6203
6.6386
6.6323
6.6198
6.6261
Tuesday 6 October 2015 (06/10/2015)
6.6687
6.6202
6.6404
6.6528
6.6466
Monday 5 October 2015 (05/10/2015)
6.6485
6.6690
6.6380
6.6394
6.6387
Friday 2 October 2015 (02/10/2015)
6.6631
6.6486
6.6568
6.6263
6.6416
Thursday 1 October 2015 (01/10/2015)
6.6755
6.6634
6.6805
6.6736
6.6770

September

Wednesday 30 September 2015 (30/09/2015)
6.6311
6.6755
6.6603
6.6457
6.6530
Tuesday 29 September 2015 (29/09/2015)
6.6346
6.6315
6.6472
6.6312
6.6392
Monday 28 September 2015 (28/09/2015)
6.6673
6.6354
6.6708
6.6423
6.6565
Friday 25 September 2015 (25/09/2015)
6.6421
6.6627
6.6942
6.6632
6.6787
Thursday 24 September 2015 (24/09/2015)
6.6697
6.6441
6.6643
6.6241
6.6442
Wednesday 23 September 2015 (23/09/2015)
6.7077
6.6697
6.7074
6.6727
6.6901
Tuesday 22 September 2015 (22/09/2015)
6.6652
6.7075
6.6746
6.6999
6.6873
Monday 21 September 2015 (21/09/2015)
6.6128
6.6672
6.6418
6.6155
6.6286
Friday 18 September 2015 (18/09/2015)
6.5247
6.6035
6.5602
6.5511
6.5557
Thursday 17 September 2015 (17/09/2015)
6.6079
6.5245
6.5620
6.5640
6.5630
Wednesday 16 September 2015 (16/09/2015)
6.6203
6.6093
6.6119
6.6137
6.6128
Tuesday 15 September 2015 (15/09/2015)
6.5920
6.6215
6.6003
6.6159
6.6081
Monday 14 September 2015 (14/09/2015)
6.5832
6.5936
6.5827
6.5949
6.5888
Friday 11 September 2015 (11/09/2015)
6.6148
6.5798
6.6143
6.5857
6.6000
Thursday 10 September 2015 (10/09/2015)
6.6576
6.6163
6.6559
6.6453
6.6506
Wednesday 9 September 2015 (09/09/2015)
6.6611
6.6576
6.6892
6.6595
6.6743
Tuesday 8 September 2015 (08/09/2015)
6.6778
6.6600
6.6851
6.6659
6.6755
Monday 7 September 2015 (07/09/2015)
6.6856
6.6804
6.6856
6.6851
6.6854
Friday 4 September 2015 (04/09/2015)
6.7070
6.6933
6.7033
6.6900
6.6966
Thursday 3 September 2015 (03/09/2015)
6.6479
6.7065
6.6950
6.6483
6.6716
Wednesday 2 September 2015 (02/09/2015)
6.5955
6.6472
6.6423
6.6115
6.6269
Tuesday 1 September 2015 (01/09/2015)
6.6569
6.5962
6.6336
6.5961
6.6148

August

Monday 31 August 2015 (31/08/2015)
6.6795
6.6569
6.6684
6.6452
6.6568
Friday 28 August 2015 (28/08/2015)
6.6364
6.6720
6.6574
6.6167
6.6371
Thursday 27 August 2015 (27/08/2015)
6.5965
6.6377
6.6129
6.6200
6.6165
Wednesday 26 August 2015 (26/08/2015)
6.4810
6.5984
6.5094
6.5589
6.5342
Tuesday 25 August 2015 (25/08/2015)
6.4226
6.4808
6.5002
6.4510
6.4756
Monday 24 August 2015 (24/08/2015)
6.5598
6.4238
6.5140
6.4325
6.4732
Friday 21 August 2015 (21/08/2015)
6.6390
6.5562
6.6368
6.5661
6.6014
Thursday 20 August 2015 (20/08/2015)
6.7112
6.6391
6.7079
6.6749
6.6914
Wednesday 19 August 2015 (19/08/2015)
6.7712
6.7113
6.7554
6.7245
6.7400
Tuesday 18 August 2015 (18/08/2015)
6.7378
6.7699
6.7572
6.7387
6.7479
Monday 17 August 2015 (17/08/2015)
6.7107
6.7378
6.7332
6.7343
6.7337
Friday 14 August 2015 (14/08/2015)
6.6948
6.7170
6.7152
6.6887
6.7019
Thursday 13 August 2015 (13/08/2015)
6.6884
6.6942
6.7200
6.6954
6.7077
Wednesday 12 August 2015 (12/08/2015)
6.7584
6.6889
6.7286
6.6997
6.7142
Tuesday 11 August 2015 (11/08/2015)
6.7712
6.7588
6.7879
6.7402
6.7641
Monday 10 August 2015 (10/08/2015)
6.8031
6.7714
6.7788
6.8015
6.7902
Friday 7 August 2015 (07/08/2015)
6.8294
6.8044
6.8400
6.8184
6.8292
Thursday 6 August 2015 (06/08/2015)
6.8417
6.8292
6.8466
6.8461
6.8464
Wednesday 5 August 2015 (05/08/2015)
6.8570
6.8429
6.8583
6.8665
6.8624
Tuesday 4 August 2015 (04/08/2015)
6.8147
6.8571
6.8274
6.8068
6.8171
Monday 3 August 2015 (03/08/2015)
6.8016
6.8136
6.8015
6.8076
6.8046

July

Friday 31 July 2015 (31/07/2015)
6.8258
6.7939
6.7944
6.7606
6.7775
Thursday 30 July 2015 (30/07/2015)
6.7924
6.8241
6.8267
6.8063
6.8165
Wednesday 29 July 2015 (29/07/2015)
6.7467
6.7901
6.7623
6.7425
6.7524
Tuesday 28 July 2015 (28/07/2015)
6.7295
6.7452
6.7503
6.7388
6.7445
Monday 27 July 2015 (27/07/2015)
6.7935
6.7282
6.7688
6.7268
6.7478
Friday 24 July 2015 (24/07/2015)
6.7916
6.7975
6.8124
6.8016
6.8070
Thursday 23 July 2015 (23/07/2015)
6.8280
6.7916
6.8113
6.7770
6.7941
Wednesday 22 July 2015 (22/07/2015)
6.8235
6.8275
6.8473
6.8199
6.8336
Tuesday 21 July 2015 (21/07/2015)
6.8918
6.8237
6.8875
6.8201
6.8538
Monday 20 July 2015 (20/07/2015)
6.8891
6.8925
6.8902
6.8824
6.8863
Friday 17 July 2015 (17/07/2015)
6.8603
6.8886
6.8632
6.8645
6.8638
Thursday 16 July 2015 (16/07/2015)
6.8151
6.8614
6.8456
6.8408
6.8432
Wednesday 15 July 2015 (15/07/2015)
6.7785
6.8146
6.8064
6.7773
6.7919
Tuesday 14 July 2015 (14/07/2015)
6.7822
6.7782
6.7794
6.7666
6.7730
Monday 13 July 2015 (13/07/2015)
6.7252
6.7832
6.7537
6.6926
6.7232
Friday 10 July 2015 (10/07/2015)
6.7601
6.6867
6.6902
6.7236
6.7069
Thursday 9 July 2015 (09/07/2015)
6.7358
6.7625
6.7564
6.7338
6.7451
Wednesday 8 July 2015 (08/07/2015)
6.7784
6.7355
6.8089
6.7390
6.7739
Tuesday 7 July 2015 (07/07/2015)
6.7493
6.7786
6.7685
6.7804
6.7745
Monday 6 July 2015 (06/07/2015)
6.7889
6.7490
6.7656
6.7465
6.7561
Friday 3 July 2015 (03/07/2015)
6.7269
6.7198
6.7195
6.7186
6.7191
Thursday 2 July 2015 (02/07/2015)
6.7509
6.7265
6.7470
6.7283
6.7376
Wednesday 1 July 2015 (01/07/2015)
6.6931
6.7489
6.7156
6.7140
6.7148

June

Tuesday 30 June 2015 (30/06/2015)
6.6389
6.6926
6.6840
6.6546
6.6693
Monday 29 June 2015 (29/06/2015)
6.7776
6.6388
6.7610
6.6460
6.7035
Friday 26 June 2015 (26/06/2015)
6.6569
6.6830
6.6889
6.6645
6.6767
Thursday 25 June 2015 (25/06/2015)
6.6578
6.6565
6.6620
6.6557
6.6589
Wednesday 24 June 2015 (24/06/2015)
6.6812
6.6579
6.6641
6.6645
6.6643
Tuesday 23 June 2015 (23/06/2015)
6.5803
6.6814
6.6557
6.6155
6.6356
Monday 22 June 2015 (22/06/2015)
6.5563
6.5807
6.5714
6.5471
6.5592
Friday 19 June 2015 (19/06/2015)
6.5688
6.5682
6.5862
6.5682
6.5772
Thursday 18 June 2015 (18/06/2015)
6.5783
6.5676
6.5474
6.5564
6.5519
Wednesday 17 June 2015 (17/06/2015)
6.6314
6.5780
6.5880
6.6168
6.6024
Tuesday 16 June 2015 (16/06/2015)
6.6107
6.6314
6.6392
6.6197
6.6295
Monday 15 June 2015 (15/06/2015)
6.6545
6.6109
6.6319
6.6454
6.6386
Friday 12 June 2015 (12/06/2015)
6.6252
6.6198
6.6464
6.6452
6.6458
Thursday 11 June 2015 (11/06/2015)
6.5900
6.6259
6.6345
6.6141
6.6243
Wednesday 10 June 2015 (10/06/2015)
6.6112
6.5886
6.6002
6.5914
6.5958
Tuesday 9 June 2015 (09/06/2015)
6.6045
6.6117
6.6151
6.6164
6.6157
Monday 8 June 2015 (08/06/2015)
6.7222
6.6053
6.6819
6.6532
6.6675
Friday 5 June 2015 (05/06/2015)
6.6380
6.7128
6.6756
6.6720
6.6738
Thursday 4 June 2015 (04/06/2015)
6.6172
6.6372
6.6112
6.5989
6.6051
Wednesday 3 June 2015 (03/06/2015)
6.6914
6.6172
6.6888
6.6481
6.6684
Tuesday 2 June 2015 (02/06/2015)
6.8240
6.6910
6.7588
6.7274
6.7431
Monday 1 June 2015 (01/06/2015)
6.7938
6.8256
6.8195
6.8324
6.8260

May

Friday 29 May 2015 (29/05/2015)
6.8138
6.7918
6.8090
6.7989
6.8039
Thursday 28 May 2015 (28/05/2015)
6.8395
6.8124
6.8272
6.8333
6.8303
Wednesday 27 May 2015 (27/05/2015)
6.8539
6.8394
6.8435
6.8497
6.8466
Tuesday 26 May 2015 (26/05/2015)
6.7943
6.8531
6.8196
6.8373
6.8284
Monday 25 May 2015 (25/05/2015)
6.7753
6.7923
6.7954
6.7798
6.7876
Friday 22 May 2015 (22/05/2015)
6.7086
6.7698
6.7017
6.7334
6.7176
Thursday 21 May 2015 (21/05/2015)
6.7236
6.7084
6.6962
6.7014
6.6988
Wednesday 20 May 2015 (20/05/2015)
6.6894
6.7237
6.7135
6.7010
6.7072
Tuesday 19 May 2015 (19/05/2015)
6.5938
6.6913
6.6582
6.6765
6.6673
Monday 18 May 2015 (18/05/2015)
6.5203
6.5943
6.5651
6.5528
6.5590
Friday 15 May 2015 (15/05/2015)
6.5402
6.5214
6.5520
6.5280
6.5400
Thursday 14 May 2015 (14/05/2015)
6.5757
6.5402
6.5505
6.5512
6.5509
Wednesday 13 May 2015 (13/05/2015)
6.6548
6.5751
6.6424
6.6032
6.6228
Tuesday 12 May 2015 (12/05/2015)
6.6898
6.6539
6.6402
6.6368
6.6385
Monday 11 May 2015 (11/05/2015)
6.6640
6.6909
6.6931
6.6796
6.6864
Friday 8 May 2015 (08/05/2015)
6.6251
6.6590
6.6540
6.6258
6.6399
Thursday 7 May 2015 (07/05/2015)
6.5781
6.6271
6.6200
6.5776
6.5988
Wednesday 6 May 2015 (06/05/2015)
6.6725
6.5796
6.6248
6.6158
6.6203
Tuesday 5 May 2015 (05/05/2015)
6.6974
6.6731
6.7052
6.6989
6.7020
Monday 4 May 2015 (04/05/2015)
6.6655
6.6956
6.6900
6.6858
6.6879
Friday 1 May 2015 (01/05/2015)
6.6519
6.6733
6.6405
6.6565
6.6485

April

Thursday 30 April 2015 (30/04/2015)
6.7062
6.6517
6.6996
6.6512
6.6754
Wednesday 29 April 2015 (29/04/2015)
6.7963
6.7040
6.7467
6.7381
6.7424
Tuesday 28 April 2015 (28/04/2015)
6.8506
6.7964
6.8222
6.8565
6.8393
Monday 27 April 2015 (27/04/2015)
6.8687
6.8509
6.8451
6.8863
6.8657
Friday 24 April 2015 (24/04/2015)
6.8952
6.8618
6.8721
6.8834
6.8777
Thursday 23 April 2015 (23/04/2015)
6.9579
6.8909
6.9551
6.9272
6.9411
Wednesday 22 April 2015 (22/04/2015)
6.9506
6.9577
6.9465
6.9429
6.9447
Tuesday 21 April 2015 (21/04/2015)
6.9492
6.9506
6.9492
6.9654
6.9573
Monday 20 April 2015 (20/04/2015)
6.8951
6.9499
6.9287
6.9258
6.9272
Friday 17 April 2015 (17/04/2015)
6.9361
6.9037
6.9124
6.9181
6.9152
Thursday 16 April 2015 (16/04/2015)
6.9905
6.9365
6.9614
6.9714
6.9664
Wednesday 15 April 2015 (15/04/2015)
7.0097
6.9905
7.0142
7.0398
7.0270
Tuesday 14 April 2015 (14/04/2015)
7.0714
7.0097
7.0274
7.0691
7.0482
Monday 13 April 2015 (13/04/2015)
7.0585
7.0696
7.0692
7.0562
7.0627
Friday 10 April 2015 (10/04/2015)
7.0104
7.0478
7.0222
7.0556
7.0389
Thursday 9 April 2015 (09/04/2015)
6.9328
7.0101
6.9374
6.9919
6.9646
Wednesday 8 April 2015 (08/04/2015)
6.9091
6.9320
6.9042
6.8990
6.9016
Tuesday 7 April 2015 (07/04/2015)
6.8425
6.9083
6.8740
6.8690
6.8715
Monday 6 April 2015 (06/04/2015)
6.7939
6.8413
6.8008
6.8102
6.8055
Friday 3 April 2015 (03/04/2015)
6.8707
6.8084
6.8252
6.8386
6.8319
Thursday 2 April 2015 (02/04/2015)
6.9415
6.8677
6.9269
6.8808
6.9038
Wednesday 1 April 2015 (01/04/2015)
6.9616
6.9408
6.9452
6.9446
6.9449

March

Tuesday 31 March 2015 (31/03/2015)
6.8964
6.9607
6.9547
6.9128
6.9337
Monday 30 March 2015 (30/03/2015)
6.8595
6.8966
6.8709
6.8983
6.8846
Friday 27 March 2015 (27/03/2015)
6.8615
6.8566
6.8876
6.8746
6.8811
Thursday 26 March 2015 (26/03/2015)
6.8086
6.8615
6.8036
6.8301
6.8168
Wednesday 25 March 2015 (25/03/2015)
6.8311
6.8083
6.7942
6.8195
6.8068
Tuesday 24 March 2015 (24/03/2015)
6.8120
6.8311
6.8141
6.8196
6.8169
Monday 23 March 2015 (23/03/2015)
6.8773
6.8123
6.8806
6.8524
6.8665
Friday 20 March 2015 (20/03/2015)
6.9870
6.8854
6.8819
6.9685
6.9252
Thursday 19 March 2015 (19/03/2015)
6.8621
6.9884
6.9409
6.9748
6.9579
Wednesday 18 March 2015 (18/03/2015)
7.0390
6.8609
6.8583
6.9828
6.9205
Tuesday 17 March 2015 (17/03/2015)
7.0625
7.0389
7.0611
7.0221
7.0416
Monday 16 March 2015 (16/03/2015)
7.1233
7.0623
7.0733
7.0707
7.0720
Friday 13 March 2015 (13/03/2015)
7.0136
7.1056
7.0459
7.0759
7.0609
Thursday 12 March 2015 (12/03/2015)
7.0683
7.0113
7.0516
7.0269
7.0392
Wednesday 11 March 2015 (11/03/2015)
6.9641
7.0678
7.0451
7.0408
7.0429
Tuesday 10 March 2015 (10/03/2015)
6.8661
6.9661
6.9433
6.9054
6.9244
Monday 9 March 2015 (09/03/2015)
6.8757
6.8654
6.8635
6.8674
6.8654
Friday 6 March 2015 (06/03/2015)
6.7578
6.8638
6.7995
6.8474
6.8234
Thursday 5 March 2015 (05/03/2015)
6.7307
6.7578
6.7597
6.7242
6.7419
Wednesday 4 March 2015 (04/03/2015)
6.6681
6.7307
6.7007
6.7113
6.7060
Tuesday 3 March 2015 (03/03/2015)
6.6631
6.6674
6.6673
6.6630
6.6651
Monday 2 March 2015 (02/03/2015)
6.6751
6.6631
6.6824
6.6524
6.6674

February

Friday 27 February 2015 (27/02/2015)
6.6633
6.6684
6.6621
6.6472
6.6547
Thursday 26 February 2015 (26/02/2015)
6.5710
6.6638
6.6097
6.6213
6.6155
Wednesday 25 February 2015 (25/02/2015)
6.5761
6.5696
6.5704
6.5769
6.5736
Tuesday 24 February 2015 (24/02/2015)
6.5821
6.5761
6.5835
6.5907
6.5871
Monday 23 February 2015 (23/02/2015)
6.5431
6.5821
6.5829
6.5711
6.5770
Friday 20 February 2015 (20/02/2015)
6.5532
6.5597
6.5863
6.5424
6.5643
Thursday 19 February 2015 (19/02/2015)
6.5313
6.5540
6.5415
6.5223
6.5319
Wednesday 18 February 2015 (18/02/2015)
6.5193
6.5310
6.5446
6.5241
6.5343
Tuesday 17 February 2015 (17/02/2015)
6.5615
6.5192
6.5531
6.5291
6.5411
Monday 16 February 2015 (16/02/2015)
6.5231
6.5609
6.5339
6.5220
6.5280
Friday 13 February 2015 (13/02/2015)
6.5246
6.5297
6.5297
6.5149
6.5223
Thursday 12 February 2015 (12/02/2015)
6.5908
6.5248
6.5504
6.5658
6.5581
Wednesday 11 February 2015 (11/02/2015)
6.5781
6.5910
6.5876
6.5852
6.5864
Tuesday 10 February 2015 (10/02/2015)
6.5730
6.5771
6.5772
6.5739
6.5756
Monday 9 February 2015 (09/02/2015)
6.5878
6.5730
6.5769
6.5655
6.5712
Friday 6 February 2015 (06/02/2015)
6.4807
6.5744
6.5323
6.5320
6.5322
Thursday 5 February 2015 (05/02/2015)
6.5360
6.4806
6.5120
6.5361
6.5240
Wednesday 4 February 2015 (04/02/2015)
6.4829
6.5354
6.5192
6.4872
6.5032
Tuesday 3 February 2015 (03/02/2015)
6.5678
6.4826
6.5077
6.5412
6.5245
Monday 2 February 2015 (02/02/2015)
6.5781
6.5675
6.5810
6.5582
6.5696

January

Friday 30 January 2015 (30/01/2015)
6.5721
6.5849
6.5735
6.5896
6.5816
Thursday 29 January 2015 (29/01/2015)
6.5946
6.5718
6.5981
6.5833
6.5907
Wednesday 28 January 2015 (28/01/2015)
6.5411
6.5952
6.5670
6.5588
6.5629
Tuesday 27 January 2015 (27/01/2015)
6.6139
6.5408
6.5784
6.5838
6.5811
Monday 26 January 2015 (26/01/2015)
6.6713
6.6139
6.6559
6.6179
6.6369
Friday 23 January 2015 (23/01/2015)
6.5523
6.6436
6.6627
6.5667
6.6147
Thursday 22 January 2015 (22/01/2015)
6.4166
6.5524
6.4682
6.4556
6.4619
Wednesday 21 January 2015 (21/01/2015)
6.4339
6.4160
6.4300
6.3929
6.4114
Tuesday 20 January 2015 (20/01/2015)
6.4035
6.4345
6.4244
6.4161
6.4202
Monday 19 January 2015 (19/01/2015)
6.4365
6.4035
6.4223
6.4035
6.4129
Friday 16 January 2015 (16/01/2015)
6.3978
6.4228
6.4221
6.4253
6.4237
Thursday 15 January 2015 (15/01/2015)
6.3095
6.3975
6.3824
6.3379
6.3601
Wednesday 14 January 2015 (14/01/2015)
6.3202
6.3094
6.2995
6.3117
6.3056
Tuesday 13 January 2015 (13/01/2015)
6.2853
6.3187
6.3130
6.3008
6.3069
Monday 12 January 2015 (12/01/2015)
6.2772
6.2853
6.2872
6.2919
6.2896
Friday 9 January 2015 (09/01/2015)
6.3108
6.2815
6.2979
6.3058
6.3019
Thursday 8 January 2015 (08/01/2015)
6.2879
6.3108
6.3036
6.2989
6.3012
Wednesday 7 January 2015 (07/01/2015)
6.2537
6.2879
6.2823
6.2931
6.2877
Tuesday 6 January 2015 (06/01/2015)
6.2341
6.2537
6.2300
6.2381
6.2341
Monday 5 January 2015 (05/01/2015)
6.2027
6.2341
6.2209
6.2467
6.2338
Friday 2 January 2015 (02/01/2015)
6.1538
6.2020
6.1669
6.1999
6.1834
Thursday 1 January 2015 (01/01/2015)
6.1539
6.1543
6.1636
6.1617
6.1626