U.S. Dollar-Danish Krone History: 2015

Go
Set Alert Set Alert

Daily USD/DKK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 7.0733, reached on 16/03/2015

The lowest level of 2015 was 6.1617 reached 01/01/2015

The average level of 2015 was 6.7228

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/DKK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6.8249
6.8682
6.8535
6.8625
6.8580
Wednesday 30 December 2015 (30/12/2015)
6.8299
6.8248
6.8368
6.8276
6.8322
Tuesday 29 December 2015 (29/12/2015)
6.8055
6.8294
6.8045
6.8114
6.8080
Monday 28 December 2015 (28/12/2015)
6.8124
6.8055
6.8122
6.7964
6.8043
Friday 25 December 2015 (25/12/2015)
6.8073
6.8367
6.8282
6.8093
6.8188
Thursday 24 December 2015 (24/12/2015)
6.8354
6.8053
6.8217
6.8124
6.8171
Wednesday 23 December 2015 (23/12/2015)
6.8153
6.8358
6.8530
6.8151
6.8341
Tuesday 22 December 2015 (22/12/2015)
6.8372
6.8147
6.8352
6.7954
6.8153
Monday 21 December 2015 (21/12/2015)
6.8667
6.8380
6.8651
6.8278
6.8465
Friday 18 December 2015 (18/12/2015)
6.8935
6.8532
6.8930
6.8660
6.8795
Thursday 17 December 2015 (17/12/2015)
6.8369
6.8935
6.8666
6.8792
6.8729
Wednesday 16 December 2015 (16/12/2015)
6.8286
6.8369
6.8082
6.8278
6.8180
Tuesday 15 December 2015 (15/12/2015)
6.7920
6.8299
6.8095
6.7993
6.8044
Monday 14 December 2015 (14/12/2015)
6.7945
6.7907
6.7951
6.7641
6.7796
Friday 11 December 2015 (11/12/2015)
6.8182
6.7786
6.7920
6.8025
6.7973
Thursday 10 December 2015 (10/12/2015)
6.7681
6.8187
6.8116
6.7983
6.8050
Wednesday 9 December 2015 (09/12/2015)
6.8501
6.7740
6.8030
6.8348
6.8189
Tuesday 8 December 2015 (08/12/2015)
6.8871
6.8501
6.8846
6.8521
6.8684
Monday 7 December 2015 (07/12/2015)
6.8586
6.8857
6.8898
6.8763
6.8831
Friday 4 December 2015 (04/12/2015)
6.8159
6.8564
6.8527
6.8371
6.8449
Thursday 3 December 2015 (03/12/2015)
7.0310
6.8159
6.9792
6.9014
6.9403
Wednesday 2 December 2015 (02/12/2015)
7.0168
7.0311
7.0350
7.0427
7.0389
Tuesday 1 December 2015 (01/12/2015)
7.0587
7.0168
7.0388
7.0283
7.0336

November

Monday 30 November 2015 (30/11/2015)
7.0471
7.0588
7.0582
7.0564
7.0573
Friday 27 November 2015 (27/11/2015)
7.0336
7.0394
7.0351
7.0390
7.0371
Thursday 26 November 2015 (26/11/2015)
7.0254
7.0327
7.0273
7.0303
7.0288
Wednesday 25 November 2015 (25/11/2015)
7.0115
7.0254
7.0375
6.9994
7.0185
Tuesday 24 November 2015 (24/11/2015)
7.0197
7.0102
7.0157
7.0004
7.0081
Monday 23 November 2015 (23/11/2015)
7.0143
7.0197
7.0209
7.0186
7.0198
Friday 20 November 2015 (20/11/2015)
6.9508
7.0054
6.9758
6.9958
6.9858
Thursday 19 November 2015 (19/11/2015)
6.9985
6.9517
6.9659
6.9736
6.9698
Wednesday 18 November 2015 (18/11/2015)
7.0096
6.9984
7.0057
6.9974
7.0016
Tuesday 17 November 2015 (17/11/2015)
6.9816
7.0096
7.0090
7.0006
7.0048
Monday 16 November 2015 (16/11/2015)
6.9489
6.9809
6.9754
6.9421
6.9587
Friday 13 November 2015 (13/11/2015)
6.9022
6.9288
6.9403
6.9169
6.9286
Thursday 12 November 2015 (12/11/2015)
6.9430
6.9022
6.9487
6.9157
6.9322
Wednesday 11 November 2015 (11/11/2015)
6.9569
6.9438
6.9516
6.9469
6.9492
Tuesday 10 November 2015 (10/11/2015)
6.9405
6.9569
6.9693
6.9349
6.9521
Monday 9 November 2015 (09/11/2015)
6.9514
6.9398
6.9368
6.9319
6.9344
Friday 6 November 2015 (06/11/2015)
6.8542
6.9448
6.8935
6.8976
6.8956
Thursday 5 November 2015 (05/11/2015)
6.8642
6.8535
6.8764
6.8517
6.8640
Wednesday 4 November 2015 (04/11/2015)
6.8008
6.8643
6.8462
6.8199
6.8331
Tuesday 3 November 2015 (03/11/2015)
6.7712
6.8015
6.8009
6.7932
6.7970
Monday 2 November 2015 (02/11/2015)
6.7605
6.7705
6.7710
6.7597
6.7653

October

Friday 30 October 2015 (30/10/2015)
6.7932
6.7788
6.7682
6.7675
6.7679
Thursday 29 October 2015 (29/10/2015)
6.8288
6.7933
6.8137
6.8027
6.8082
Wednesday 28 October 2015 (28/10/2015)
6.7509
6.8268
6.8013
6.7482
6.7748
Tuesday 27 October 2015 (27/10/2015)
6.7464
6.7510
6.7526
6.7540
6.7533
Monday 26 October 2015 (26/10/2015)
6.7823
6.7465
6.7553
6.7584
6.7568
Friday 23 October 2015 (23/10/2015)
6.7150
6.7703
6.7482
6.7384
6.7433
Thursday 22 October 2015 (22/10/2015)
6.5801
6.7150
6.6694
6.5963
6.6329
Wednesday 21 October 2015 (21/10/2015)
6.5751
6.5784
6.5730
6.5648
6.5689
Tuesday 20 October 2015 (20/10/2015)
6.5870
6.5753
6.5775
6.5694
6.5734
Monday 19 October 2015 (19/10/2015)
6.5635
6.5866
6.5895
6.5583
6.5739
Friday 16 October 2015 (16/10/2015)
6.5520
6.5713
6.5640
6.5528
6.5584
Thursday 15 October 2015 (15/10/2015)
6.5038
6.5483
6.5515
6.5196
6.5355
Wednesday 14 October 2015 (14/10/2015)
6.5568
6.5032
6.5060
6.5459
6.5259
Tuesday 13 October 2015 (13/10/2015)
6.5692
6.5569
6.5577
6.5511
6.5544
Monday 12 October 2015 (12/10/2015)
6.5659
6.5683
6.5602
6.5622
6.5612
Friday 9 October 2015 (09/10/2015)
6.6169
6.5724
6.6106
6.5634
6.5870
Thursday 8 October 2015 (08/10/2015)
6.6393
6.6178
6.6179
6.6263
6.6221
Wednesday 7 October 2015 (07/10/2015)
6.6203
6.6386
6.6323
6.6198
6.6261
Tuesday 6 October 2015 (06/10/2015)
6.6687
6.6202
6.6404
6.6528
6.6466
Monday 5 October 2015 (05/10/2015)
6.6485
6.6690
6.6380
6.6394
6.6387
Friday 2 October 2015 (02/10/2015)
6.6631
6.6486
6.6568
6.6263
6.6416
Thursday 1 October 2015 (01/10/2015)
6.6755
6.6634
6.6805
6.6736
6.6770

September

Wednesday 30 September 2015 (30/09/2015)
6.6311
6.6755
6.6603
6.6457
6.6530
Tuesday 29 September 2015 (29/09/2015)
6.6346
6.6315
6.6472
6.6312
6.6392
Monday 28 September 2015 (28/09/2015)
6.6673
6.6354
6.6708
6.6423
6.6565
Friday 25 September 2015 (25/09/2015)
6.6421
6.6627
6.6942
6.6632
6.6787
Thursday 24 September 2015 (24/09/2015)
6.6697
6.6441
6.6643
6.6241
6.6442
Wednesday 23 September 2015 (23/09/2015)
6.7077
6.6697
6.7074
6.6727
6.6901
Tuesday 22 September 2015 (22/09/2015)
6.6652
6.7075
6.6746
6.6999
6.6873
Monday 21 September 2015 (21/09/2015)
6.6128
6.6672
6.6418
6.6155
6.6286
Friday 18 September 2015 (18/09/2015)
6.5247
6.6035
6.5602
6.5511
6.5557
Thursday 17 September 2015 (17/09/2015)
6.6079
6.5245
6.5620
6.5640
6.5630
Wednesday 16 September 2015 (16/09/2015)
6.6203
6.6093
6.6119
6.6137
6.6128
Tuesday 15 September 2015 (15/09/2015)
6.5920
6.6215
6.6003
6.6159
6.6081
Monday 14 September 2015 (14/09/2015)
6.5832
6.5936
6.5827
6.5949
6.5888
Friday 11 September 2015 (11/09/2015)
6.6148
6.5798
6.6143
6.5857
6.6000
Thursday 10 September 2015 (10/09/2015)
6.6576
6.6163
6.6559
6.6453
6.6506
Wednesday 9 September 2015 (09/09/2015)
6.6611
6.6576
6.6892
6.6595
6.6743
Tuesday 8 September 2015 (08/09/2015)
6.6778
6.6600
6.6851
6.6659
6.6755
Monday 7 September 2015 (07/09/2015)
6.6856
6.6804
6.6856
6.6851
6.6854
Friday 4 September 2015 (04/09/2015)
6.7070
6.6933
6.7033
6.6900
6.6966
Thursday 3 September 2015 (03/09/2015)
6.6479
6.7065
6.6950
6.6483
6.6716
Wednesday 2 September 2015 (02/09/2015)
6.5955
6.6472
6.6423
6.6115
6.6269
Tuesday 1 September 2015 (01/09/2015)
6.6569
6.5962
6.6336
6.5961
6.6148

August

Monday 31 August 2015 (31/08/2015)
6.6795
6.6569
6.6684
6.6452
6.6568
Friday 28 August 2015 (28/08/2015)
6.6364
6.6720
6.6574
6.6167
6.6371
Thursday 27 August 2015 (27/08/2015)
6.5965
6.6377
6.6129
6.6200
6.6165
Wednesday 26 August 2015 (26/08/2015)
6.4810
6.5984
6.5094
6.5589
6.5342
Tuesday 25 August 2015 (25/08/2015)
6.4226
6.4808
6.5002
6.4510
6.4756
Monday 24 August 2015 (24/08/2015)
6.5598
6.4238
6.5140
6.4325
6.4732
Friday 21 August 2015 (21/08/2015)
6.6390
6.5562
6.6368
6.5661
6.6014
Thursday 20 August 2015 (20/08/2015)
6.7112
6.6391
6.7079
6.6749
6.6914
Wednesday 19 August 2015 (19/08/2015)
6.7712
6.7113
6.7554
6.7245
6.7400
Tuesday 18 August 2015 (18/08/2015)
6.7378
6.7699
6.7572
6.7387
6.7479
Monday 17 August 2015 (17/08/2015)
6.7107
6.7378
6.7332
6.7343
6.7337
Friday 14 August 2015 (14/08/2015)
6.6948
6.7170
6.7152
6.6887
6.7019
Thursday 13 August 2015 (13/08/2015)
6.6884
6.6942
6.7200
6.6954
6.7077
Wednesday 12 August 2015 (12/08/2015)
6.7584
6.6889
6.7286
6.6997
6.7142
Tuesday 11 August 2015 (11/08/2015)
6.7712
6.7588
6.7879
6.7402
6.7641
Monday 10 August 2015 (10/08/2015)
6.8031
6.7714
6.7788
6.8015
6.7902
Friday 7 August 2015 (07/08/2015)
6.8294
6.8044
6.8400
6.8184
6.8292
Thursday 6 August 2015 (06/08/2015)
6.8417
6.8292
6.8466
6.8461
6.8464
Wednesday 5 August 2015 (05/08/2015)
6.8570
6.8429
6.8583
6.8665
6.8624
Tuesday 4 August 2015 (04/08/2015)
6.8147
6.8571
6.8274
6.8068
6.8171
Monday 3 August 2015 (03/08/2015)
6.8016
6.8136
6.8015
6.8076
6.8046

July

Friday 31 July 2015 (31/07/2015)
6.8258
6.7939
6.7944
6.7606
6.7775
Thursday 30 July 2015 (30/07/2015)
6.7924
6.8241
6.8267
6.8063
6.8165
Wednesday 29 July 2015 (29/07/2015)
6.7467
6.7901
6.7623
6.7425
6.7524
Tuesday 28 July 2015 (28/07/2015)
6.7295
6.7452
6.7503
6.7388
6.7445
Monday 27 July 2015 (27/07/2015)
6.7935
6.7282
6.7688
6.7268
6.7478
Friday 24 July 2015 (24/07/2015)
6.7916
6.7975
6.8124
6.8016
6.8070
Thursday 23 July 2015 (23/07/2015)
6.8280
6.7916
6.8113
6.7770
6.7941
Wednesday 22 July 2015 (22/07/2015)
6.8235
6.8275
6.8473
6.8199
6.8336
Tuesday 21 July 2015 (21/07/2015)
6.8918
6.8237
6.8875
6.8201
6.8538
Monday 20 July 2015 (20/07/2015)
6.8891
6.8925
6.8902
6.8824
6.8863
Friday 17 July 2015 (17/07/2015)
6.8603
6.8886
6.8632
6.8645
6.8638
Thursday 16 July 2015 (16/07/2015)
6.8151
6.8614
6.8456
6.8408
6.8432
Wednesday 15 July 2015 (15/07/2015)
6.7785
6.8146
6.8064
6.7773
6.7919
Tuesday 14 July 2015 (14/07/2015)
6.7822
6.7782
6.7794
6.7666
6.7730
Monday 13 July 2015 (13/07/2015)
6.7252
6.7832
6.7537
6.6926
6.7232
Friday 10 July 2015 (10/07/2015)
6.7601
6.6867
6.6902
6.7236
6.7069
Thursday 9 July 2015 (09/07/2015)
6.7358
6.7625
6.7564
6.7338
6.7451
Wednesday 8 July 2015 (08/07/2015)
6.7784
6.7355
6.8089
6.7390
6.7739
Tuesday 7 July 2015 (07/07/2015)
6.7493
6.7786
6.7685
6.7804
6.7745
Monday 6 July 2015 (06/07/2015)
6.7889
6.7490
6.7656
6.7465
6.7561
Friday 3 July 2015 (03/07/2015)
6.7269
6.7198
6.7195
6.7186
6.7191
Thursday 2 July 2015 (02/07/2015)
6.7509
6.7265
6.7470
6.7283
6.7376
Wednesday 1 July 2015 (01/07/2015)
6.6931
6.7489
6.7156
6.7140
6.7148

June

Tuesday 30 June 2015 (30/06/2015)
6.6389
6.6926
6.6840
6.6546
6.6693
Monday 29 June 2015 (29/06/2015)
6.7776
6.6388
6.7610
6.6460
6.7035
Friday 26 June 2015 (26/06/2015)
6.6569
6.6830
6.6889
6.6645
6.6767
Thursday 25 June 2015 (25/06/2015)
6.6578
6.6565
6.6620
6.6557
6.6589
Wednesday 24 June 2015 (24/06/2015)
6.6812
6.6579
6.6641
6.6645
6.6643
Tuesday 23 June 2015 (23/06/2015)
6.5803
6.6814
6.6557
6.6155
6.6356
Monday 22 June 2015 (22/06/2015)
6.5563
6.5807
6.5714
6.5471
6.5592
Friday 19 June 2015 (19/06/2015)
6.5688
6.5682
6.5862
6.5682
6.5772
Thursday 18 June 2015 (18/06/2015)
6.5783
6.5676
6.5474
6.5564
6.5519
Wednesday 17 June 2015 (17/06/2015)
6.6314
6.5780
6.5880
6.6168
6.6024
Tuesday 16 June 2015 (16/06/2015)
6.6107
6.6314
6.6392
6.6197
6.6295
Monday 15 June 2015 (15/06/2015)
6.6545
6.6109
6.6319
6.6454
6.6386
Friday 12 June 2015 (12/06/2015)
6.6252
6.6198
6.6464
6.6452
6.6458
Thursday 11 June 2015 (11/06/2015)
6.5900
6.6259
6.6345
6.6141
6.6243
Wednesday 10 June 2015 (10/06/2015)
6.6112
6.5886
6.6002
6.5914
6.5958
Tuesday 9 June 2015 (09/06/2015)
6.6045
6.6117
6.6151
6.6164
6.6157
Monday 8 June 2015 (08/06/2015)
6.7222
6.6053
6.6819
6.6532
6.6675
Friday 5 June 2015 (05/06/2015)
6.6380
6.7128
6.6756
6.6720
6.6738
Thursday 4 June 2015 (04/06/2015)
6.6172
6.6372
6.6112
6.5989
6.6051
Wednesday 3 June 2015 (03/06/2015)
6.6914
6.6172
6.6888
6.6481
6.6684
Tuesday 2 June 2015 (02/06/2015)
6.8240
6.6910
6.7588
6.7274
6.7431
Monday 1 June 2015 (01/06/2015)
6.7938
6.8256
6.8195
6.8324
6.8260

May

Friday 29 May 2015 (29/05/2015)
6.8138
6.7918
6.8090
6.7989
6.8039
Thursday 28 May 2015 (28/05/2015)
6.8395
6.8124
6.8272
6.8333
6.8303
Wednesday 27 May 2015 (27/05/2015)
6.8539
6.8394
6.8435
6.8497
6.8466
Tuesday 26 May 2015 (26/05/2015)
6.7943
6.8531
6.8196
6.8373
6.8284
Monday 25 May 2015 (25/05/2015)
6.7753
6.7923
6.7954
6.7798
6.7876
Friday 22 May 2015 (22/05/2015)
6.7086
6.7698
6.7017
6.7334
6.7176
Thursday 21 May 2015 (21/05/2015)
6.7236
6.7084
6.6962
6.7014
6.6988
Wednesday 20 May 2015 (20/05/2015)
6.6894
6.7237
6.7135
6.7010
6.7072
Tuesday 19 May 2015 (19/05/2015)
6.5938
6.6913
6.6582
6.6765
6.6673
Monday 18 May 2015 (18/05/2015)
6.5203
6.5943
6.5651
6.5528
6.5590
Friday 15 May 2015 (15/05/2015)
6.5402
6.5214
6.5520
6.5280
6.5400
Thursday 14 May 2015 (14/05/2015)
6.5757
6.5402
6.5505
6.5512
6.5509
Wednesday 13 May 2015 (13/05/2015)
6.6548
6.5751
6.6424
6.6032
6.6228
Tuesday 12 May 2015 (12/05/2015)
6.6898
6.6539
6.6402
6.6368
6.6385
Monday 11 May 2015 (11/05/2015)
6.6640
6.6909
6.6931
6.6796
6.6864
Friday 8 May 2015 (08/05/2015)
6.6251
6.6590
6.6540
6.6258
6.6399
Thursday 7 May 2015 (07/05/2015)
6.5781
6.6271
6.6200
6.5776
6.5988
Wednesday 6 May 2015 (06/05/2015)
6.6725
6.5796
6.6248
6.6158
6.6203
Tuesday 5 May 2015 (05/05/2015)
6.6974
6.6731
6.7052
6.6989
6.7020
Monday 4 May 2015 (04/05/2015)
6.6655
6.6956
6.6900
6.6858
6.6879
Friday 1 May 2015 (01/05/2015)
6.6519
6.6733
6.6405
6.6565
6.6485

April

Thursday 30 April 2015 (30/04/2015)
6.7062
6.6517
6.6996
6.6512
6.6754
Wednesday 29 April 2015 (29/04/2015)
6.7963
6.7040
6.7467
6.7381
6.7424
Tuesday 28 April 2015 (28/04/2015)
6.8506
6.7964
6.8222
6.8565
6.8393
Monday 27 April 2015 (27/04/2015)
6.8687
6.8509
6.8451
6.8863
6.8657
Friday 24 April 2015 (24/04/2015)
6.8952
6.8618
6.8721
6.8834
6.8777
Thursday 23 April 2015 (23/04/2015)
6.9579
6.8909
6.9551
6.9272
6.9411
Wednesday 22 April 2015 (22/04/2015)
6.9506
6.9577
6.9465
6.9429
6.9447
Tuesday 21 April 2015 (21/04/2015)
6.9492
6.9506
6.9492
6.9654
6.9573
Monday 20 April 2015 (20/04/2015)
6.8951
6.9499
6.9287
6.9258
6.9272
Friday 17 April 2015 (17/04/2015)
6.9361
6.9037
6.9124
6.9181
6.9152
Thursday 16 April 2015 (16/04/2015)
6.9905
6.9365
6.9614
6.9714
6.9664
Wednesday 15 April 2015 (15/04/2015)
7.0097
6.9905
7.0142
7.0398
7.0270
Tuesday 14 April 2015 (14/04/2015)
7.0714
7.0097
7.0274
7.0691
7.0482
Monday 13 April 2015 (13/04/2015)
7.0585
7.0696
7.0692
7.0562
7.0627
Friday 10 April 2015 (10/04/2015)
7.0104
7.0478
7.0222
7.0556
7.0389
Thursday 9 April 2015 (09/04/2015)
6.9328
7.0101
6.9374
6.9919
6.9646
Wednesday 8 April 2015 (08/04/2015)
6.9091
6.9320
6.9042
6.8990
6.9016
Tuesday 7 April 2015 (07/04/2015)
6.8425
6.9083
6.8740
6.8690
6.8715
Monday 6 April 2015 (06/04/2015)
6.7939
6.8413
6.8008
6.8102
6.8055
Friday 3 April 2015 (03/04/2015)
6.8707
6.8084
6.8252
6.8386
6.8319
Thursday 2 April 2015 (02/04/2015)
6.9415
6.8677
6.9269
6.8808
6.9038
Wednesday 1 April 2015 (01/04/2015)
6.9616
6.9408
6.9452
6.9446
6.9449

March

Tuesday 31 March 2015 (31/03/2015)
6.8964
6.9607
6.9547
6.9128
6.9337
Monday 30 March 2015 (30/03/2015)
6.8595
6.8966
6.8709
6.8983
6.8846
Friday 27 March 2015 (27/03/2015)
6.8615
6.8566
6.8876
6.8746
6.8811
Thursday 26 March 2015 (26/03/2015)
6.8086
6.8615
6.8036
6.8301
6.8168
Wednesday 25 March 2015 (25/03/2015)
6.8311
6.8083
6.7942
6.8195
6.8068
Tuesday 24 March 2015 (24/03/2015)
6.8120
6.8311
6.8141
6.8196
6.8169
Monday 23 March 2015 (23/03/2015)
6.8773
6.8123
6.8806
6.8524
6.8665
Friday 20 March 2015 (20/03/2015)
6.9870
6.8854
6.8819
6.9685
6.9252
Thursday 19 March 2015 (19/03/2015)
6.8621
6.9884
6.9409
6.9748
6.9579
Wednesday 18 March 2015 (18/03/2015)
7.0390
6.8609
6.8583
6.9828
6.9205
Tuesday 17 March 2015 (17/03/2015)
7.0625
7.0389
7.0611
7.0221
7.0416
Monday 16 March 2015 (16/03/2015)
7.1233
7.0623
7.0733
7.0707
7.0720
Friday 13 March 2015 (13/03/2015)
7.0136
7.1056
7.0459
7.0759
7.0609
Thursday 12 March 2015 (12/03/2015)
7.0683
7.0113
7.0516
7.0269
7.0392
Wednesday 11 March 2015 (11/03/2015)
6.9641
7.0678
7.0451
7.0408
7.0429
Tuesday 10 March 2015 (10/03/2015)
6.8661
6.9661
6.9433
6.9054
6.9244
Monday 9 March 2015 (09/03/2015)
6.8757
6.8654
6.8635
6.8674
6.8654
Friday 6 March 2015 (06/03/2015)
6.7578
6.8638
6.7995
6.8474
6.8234
Thursday 5 March 2015 (05/03/2015)
6.7307
6.7578
6.7597
6.7242
6.7419
Wednesday 4 March 2015 (04/03/2015)
6.6681
6.7307
6.7007
6.7113
6.7060
Tuesday 3 March 2015 (03/03/2015)
6.6631
6.6674
6.6673
6.6630
6.6651
Monday 2 March 2015 (02/03/2015)
6.6751
6.6631
6.6824
6.6524
6.6674

February

Friday 27 February 2015 (27/02/2015)
6.6633
6.6684
6.6621
6.6472
6.6547
Thursday 26 February 2015 (26/02/2015)
6.5710
6.6638
6.6097
6.6213
6.6155
Wednesday 25 February 2015 (25/02/2015)
6.5761
6.5696
6.5704
6.5769
6.5736
Tuesday 24 February 2015 (24/02/2015)
6.5821
6.5761
6.5835
6.5907
6.5871
Monday 23 February 2015 (23/02/2015)
6.5431
6.5821
6.5829
6.5711
6.5770
Friday 20 February 2015 (20/02/2015)
6.5532
6.5597
6.5863
6.5424
6.5643
Thursday 19 February 2015 (19/02/2015)
6.5313
6.5540
6.5415
6.5223
6.5319
Wednesday 18 February 2015 (18/02/2015)
6.5193
6.5310
6.5446
6.5241
6.5343
Tuesday 17 February 2015 (17/02/2015)
6.5615
6.5192
6.5531
6.5291
6.5411
Monday 16 February 2015 (16/02/2015)
6.5231
6.5609
6.5339
6.5220
6.5280
Friday 13 February 2015 (13/02/2015)
6.5246
6.5297
6.5297
6.5149
6.5223
Thursday 12 February 2015 (12/02/2015)
6.5908
6.5248
6.5504
6.5658
6.5581
Wednesday 11 February 2015 (11/02/2015)
6.5781
6.5910
6.5876
6.5852
6.5864
Tuesday 10 February 2015 (10/02/2015)
6.5730
6.5771
6.5772
6.5739
6.5756
Monday 9 February 2015 (09/02/2015)
6.5878
6.5730
6.5769
6.5655
6.5712
Friday 6 February 2015 (06/02/2015)
6.4807
6.5744
6.5323
6.5320
6.5322
Thursday 5 February 2015 (05/02/2015)
6.5360
6.4806
6.5120
6.5361
6.5240
Wednesday 4 February 2015 (04/02/2015)
6.4829
6.5354
6.5192
6.4872
6.5032
Tuesday 3 February 2015 (03/02/2015)
6.5678
6.4826
6.5077
6.5412
6.5245
Monday 2 February 2015 (02/02/2015)
6.5781
6.5675
6.5810
6.5582
6.5696

January

Friday 30 January 2015 (30/01/2015)
6.5721
6.5849
6.5735
6.5896
6.5816
Thursday 29 January 2015 (29/01/2015)
6.5946
6.5718
6.5981
6.5833
6.5907
Wednesday 28 January 2015 (28/01/2015)
6.5411
6.5952
6.5670
6.5588
6.5629
Tuesday 27 January 2015 (27/01/2015)
6.6139
6.5408
6.5784
6.5838
6.5811
Monday 26 January 2015 (26/01/2015)
6.6713
6.6139
6.6559
6.6179
6.6369
Friday 23 January 2015 (23/01/2015)
6.5523
6.6436
6.6627
6.5667
6.6147
Thursday 22 January 2015 (22/01/2015)
6.4166
6.5524
6.4682
6.4556
6.4619
Wednesday 21 January 2015 (21/01/2015)
6.4339
6.4160
6.4300
6.3929
6.4114
Tuesday 20 January 2015 (20/01/2015)
6.4035
6.4345
6.4244
6.4161
6.4202
Monday 19 January 2015 (19/01/2015)
6.4365
6.4035
6.4223
6.4035
6.4129
Friday 16 January 2015 (16/01/2015)
6.3978
6.4228
6.4221
6.4253
6.4237
Thursday 15 January 2015 (15/01/2015)
6.3095
6.3975
6.3824
6.3379
6.3601
Wednesday 14 January 2015 (14/01/2015)
6.3202
6.3094
6.2995
6.3117
6.3056
Tuesday 13 January 2015 (13/01/2015)
6.2853
6.3187
6.3130
6.3008
6.3069
Monday 12 January 2015 (12/01/2015)
6.2772
6.2853
6.2872
6.2919
6.2896
Friday 9 January 2015 (09/01/2015)
6.3108
6.2815
6.2979
6.3058
6.3019
Thursday 8 January 2015 (08/01/2015)
6.2879
6.3108
6.3036
6.2989
6.3012
Wednesday 7 January 2015 (07/01/2015)
6.2537
6.2879
6.2823
6.2931
6.2877
Tuesday 6 January 2015 (06/01/2015)
6.2341
6.2537
6.2300
6.2381
6.2341
Monday 5 January 2015 (05/01/2015)
6.2027
6.2341
6.2209
6.2467
6.2338
Friday 2 January 2015 (02/01/2015)
6.1538
6.2020
6.1669
6.1999
6.1834
Thursday 1 January 2015 (01/01/2015)
6.1539
6.1543
6.1636
6.1617
6.1626