U.S. Dollar-Danish Krone History: 2014
Go
Set AlertDaily USD/DKK rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 6.1435, reached on 31/12/2014
The lowest level of 2014 was 5.3466 reached 08/05/2014
The average level of 2014 was 5.6206
Scroll down for a day-by-day record of EUR/GBP values in 2014.
USD/DKK Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 6.1266 | 6.1538 | 6.1435 | 6.1256 | 6.1346 |
| Tuesday 30 December 2014 (30/12/2014) | 6.1251 | 6.1259 | 6.1205 | 6.1222 | 6.1214 |
| Monday 29 December 2014 (29/12/2014) | 6.1064 | 6.1251 | 6.1030 | 6.1093 | 6.1062 |
| Friday 26 December 2014 (26/12/2014) | 6.0863 | 6.1093 | 6.1096 | 6.0718 | 6.0907 |
| Thursday 25 December 2014 (25/12/2014) | 6.0968 | 6.0936 | 6.0944 | 6.0806 | 6.0875 |
| Wednesday 24 December 2014 (24/12/2014) | 6.1129 | 6.0970 | 6.1013 | 6.1020 | 6.1016 |
| Tuesday 23 December 2014 (23/12/2014) | 6.0864 | 6.1130 | 6.0873 | 6.1055 | 6.0964 |
| Monday 22 December 2014 (22/12/2014) | 6.0858 | 6.0865 | 6.0703 | 6.0780 | 6.0742 |
| Friday 19 December 2014 (19/12/2014) | 6.0569 | 6.0838 | 6.0707 | 6.0665 | 6.0686 |
| Thursday 18 December 2014 (18/12/2014) | 6.0282 | 6.0569 | 6.0561 | 6.0364 | 6.0462 |
| Wednesday 17 December 2014 (17/12/2014) | 5.9462 | 6.0284 | 5.9711 | 6.0175 | 5.9943 |
| Tuesday 16 December 2014 (16/12/2014) | 5.9827 | 5.9462 | 5.9408 | 5.9518 | 5.9463 |
| Monday 15 December 2014 (15/12/2014) | 5.9607 | 5.9826 | 5.9726 | 5.9817 | 5.9772 |
| Friday 12 December 2014 (12/12/2014) | 6.0030 | 5.9730 | 5.9980 | 5.9682 | 5.9831 |
| Thursday 11 December 2014 (11/12/2014) | 5.9778 | 6.0029 | 5.9898 | 5.9742 | 5.9820 |
| Wednesday 10 December 2014 (10/12/2014) | 6.0138 | 5.9777 | 6.0024 | 6.0005 | 6.0014 |
| Tuesday 9 December 2014 (09/12/2014) | 6.0434 | 6.0138 | 6.0273 | 6.0043 | 6.0158 |
| Monday 8 December 2014 (08/12/2014) | 6.0575 | 6.0434 | 6.0483 | 6.0583 | 6.0533 |
| Friday 5 December 2014 (05/12/2014) | 6.0092 | 6.0540 | 6.0370 | 6.0324 | 6.0347 |
| Thursday 4 December 2014 (04/12/2014) | 6.0446 | 6.0093 | 6.0347 | 6.0040 | 6.0193 |
| Wednesday 3 December 2014 (03/12/2014) | 6.0096 | 6.0434 | 6.0431 | 6.0143 | 6.0287 |
| Tuesday 2 December 2014 (02/12/2014) | 5.9667 | 6.0102 | 5.9742 | 5.9937 | 5.9839 |
| Monday 1 December 2014 (01/12/2014) | 5.9663 | 5.9667 | 5.9573 | 5.9851 | 5.9712 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 5.9676 | 5.9816 | 5.9726 | 5.9788 | 5.9757 |
| Thursday 27 November 2014 (27/11/2014) | 5.9481 | 5.9670 | 5.9454 | 5.9593 | 5.9523 |
| Wednesday 26 November 2014 (26/11/2014) | 5.9630 | 5.9481 | 5.9592 | 5.9684 | 5.9638 |
| Tuesday 25 November 2014 (25/11/2014) | 5.9797 | 5.9633 | 5.9717 | 5.9852 | 5.9784 |
| Monday 24 November 2014 (24/11/2014) | 6.0182 | 5.9796 | 5.9975 | 5.9993 | 5.9984 |
| Friday 21 November 2014 (21/11/2014) | 5.9340 | 6.0038 | 5.9877 | 5.9516 | 5.9697 |
| Thursday 20 November 2014 (20/11/2014) | 5.9350 | 5.9334 | 5.9313 | 5.9320 | 5.9317 |
| Wednesday 19 November 2014 (19/11/2014) | 5.9388 | 5.9350 | 5.9265 | 5.9397 | 5.9331 |
| Tuesday 18 November 2014 (18/11/2014) | 5.9788 | 5.9388 | 5.9679 | 5.9394 | 5.9537 |
| Monday 17 November 2014 (17/11/2014) | 5.9388 | 5.9788 | 5.9457 | 5.9540 | 5.9498 |
| Friday 14 November 2014 (14/11/2014) | 5.9654 | 5.9419 | 5.9691 | 5.9662 | 5.9677 |
| Thursday 13 November 2014 (13/11/2014) | 5.9853 | 5.9654 | 5.9837 | 5.9679 | 5.9758 |
| Wednesday 12 November 2014 (12/11/2014) | 5.9636 | 5.9846 | 5.9819 | 5.9787 | 5.9803 |
| Tuesday 11 November 2014 (11/11/2014) | 5.9895 | 5.9636 | 5.9656 | 5.9861 | 5.9758 |
| Monday 10 November 2014 (10/11/2014) | 5.9600 | 5.9889 | 5.9698 | 5.9702 | 5.9700 |
| Friday 7 November 2014 (07/11/2014) | 6.0100 | 5.9717 | 5.9924 | 5.9942 | 5.9933 |
| Thursday 6 November 2014 (06/11/2014) | 5.9612 | 6.0099 | 5.9600 | 5.9757 | 5.9678 |
| Wednesday 5 November 2014 (05/11/2014) | 5.9328 | 5.9606 | 5.9475 | 5.9639 | 5.9557 |
| Tuesday 4 November 2014 (04/11/2014) | 5.9590 | 5.9324 | 5.9485 | 5.9354 | 5.9420 |
| Monday 3 November 2014 (03/11/2014) | 5.9538 | 5.9590 | 5.9557 | 5.9637 | 5.9597 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 5.9020 | 5.9424 | 5.9425 | 5.9220 | 5.9323 |
| Thursday 30 October 2014 (30/10/2014) | 5.8931 | 5.9026 | 5.9040 | 5.9037 | 5.9039 |
| Wednesday 29 October 2014 (29/10/2014) | 5.8471 | 5.8932 | 5.8394 | 5.8760 | 5.8577 |
| Tuesday 28 October 2014 (28/10/2014) | 5.8623 | 5.8466 | 5.8434 | 5.8565 | 5.8500 |
| Monday 27 October 2014 (27/10/2014) | 5.8727 | 5.8624 | 5.8637 | 5.8611 | 5.8624 |
| Friday 24 October 2014 (24/10/2014) | 5.8865 | 5.8766 | 5.8745 | 5.8825 | 5.8785 |
| Thursday 23 October 2014 (23/10/2014) | 5.8864 | 5.8868 | 5.8955 | 5.8802 | 5.8878 |
| Wednesday 22 October 2014 (22/10/2014) | 5.8549 | 5.8863 | 5.8627 | 5.8684 | 5.8655 |
| Tuesday 21 October 2014 (21/10/2014) | 5.8175 | 5.8558 | 5.8404 | 5.8202 | 5.8303 |
| Monday 20 October 2014 (20/10/2014) | 5.8406 | 5.8175 | 5.8231 | 5.8396 | 5.8313 |
| Friday 17 October 2014 (17/10/2014) | 5.8127 | 5.8365 | 5.8273 | 5.8193 | 5.8233 |
| Thursday 16 October 2014 (16/10/2014) | 5.7990 | 5.8131 | 5.8198 | 5.8176 | 5.8187 |
| Wednesday 15 October 2014 (15/10/2014) | 5.8815 | 5.7992 | 5.8380 | 5.8289 | 5.8334 |
| Tuesday 14 October 2014 (14/10/2014) | 5.8388 | 5.8815 | 5.8496 | 5.8822 | 5.8659 |
| Monday 13 October 2014 (13/10/2014) | 5.8922 | 5.8388 | 5.8772 | 5.8470 | 5.8621 |
| Friday 10 October 2014 (10/10/2014) | 5.8650 | 5.8942 | 5.8764 | 5.8893 | 5.8828 |
| Thursday 9 October 2014 (09/10/2014) | 5.8448 | 5.8650 | 5.8393 | 5.8537 | 5.8465 |
| Wednesday 8 October 2014 (08/10/2014) | 5.8761 | 5.8448 | 5.8531 | 5.8771 | 5.8651 |
| Tuesday 7 October 2014 (07/10/2014) | 5.8818 | 5.8760 | 5.8882 | 5.8985 | 5.8934 |
| Monday 6 October 2014 (06/10/2014) | 5.9500 | 5.8819 | 5.9060 | 5.9252 | 5.9156 |
| Friday 3 October 2014 (03/10/2014) | 5.8755 | 5.9484 | 5.8903 | 5.9366 | 5.9134 |
| Thursday 2 October 2014 (02/10/2014) | 5.8972 | 5.8757 | 5.8795 | 5.8793 | 5.8794 |
| Wednesday 1 October 2014 (01/10/2014) | 5.8940 | 5.8970 | 5.8969 | 5.9047 | 5.9008 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 5.8678 | 5.8929 | 5.8839 | 5.8888 | 5.8864 |
| Monday 29 September 2014 (29/09/2014) | 5.8690 | 5.8679 | 5.8634 | 5.8636 | 5.8635 |
| Friday 26 September 2014 (26/09/2014) | 5.8382 | 5.8675 | 5.8422 | 5.8599 | 5.8511 |
| Thursday 25 September 2014 (25/09/2014) | 5.8243 | 5.8369 | 5.8500 | 5.8409 | 5.8455 |
| Wednesday 24 September 2014 (24/09/2014) | 5.7943 | 5.8245 | 5.8046 | 5.8068 | 5.8057 |
| Tuesday 23 September 2014 (23/09/2014) | 5.7936 | 5.7941 | 5.7855 | 5.7874 | 5.7864 |
| Monday 22 September 2014 (22/09/2014) | 5.8008 | 5.7935 | 5.7974 | 5.8031 | 5.8002 |
| Friday 19 September 2014 (19/09/2014) | 5.7617 | 5.8023 | 5.7687 | 5.7997 | 5.7842 |
| Thursday 18 September 2014 (18/09/2014) | 5.7873 | 5.7608 | 5.7768 | 5.7908 | 5.7838 |
| Wednesday 17 September 2014 (17/09/2014) | 5.7454 | 5.7873 | 5.7600 | 5.7507 | 5.7553 |
| Tuesday 16 September 2014 (16/09/2014) | 5.7531 | 5.7453 | 5.7345 | 5.7506 | 5.7426 |
| Monday 15 September 2014 (15/09/2014) | 5.7384 | 5.7531 | 5.7556 | 5.7476 | 5.7516 |
| Friday 12 September 2014 (12/09/2014) | 5.7591 | 5.7418 | 5.7582 | 5.7546 | 5.7564 |
| Thursday 11 September 2014 (11/09/2014) | 5.7629 | 5.7592 | 5.7598 | 5.7637 | 5.7617 |
| Wednesday 10 September 2014 (10/09/2014) | 5.7539 | 5.7629 | 5.7660 | 5.7495 | 5.7577 |
| Tuesday 9 September 2014 (09/09/2014) | 5.7734 | 5.7542 | 5.7742 | 5.7674 | 5.7708 |
| Monday 8 September 2014 (08/09/2014) | 5.7471 | 5.7728 | 5.7491 | 5.7546 | 5.7518 |
| Friday 5 September 2014 (05/09/2014) | 5.7518 | 5.7493 | 5.7522 | 5.7478 | 5.7500 |
| Thursday 4 September 2014 (04/09/2014) | 5.6638 | 5.7515 | 5.7213 | 5.7062 | 5.7138 |
| Wednesday 3 September 2014 (03/09/2014) | 5.6710 | 5.6637 | 5.6672 | 5.6655 | 5.6663 |
| Tuesday 2 September 2014 (02/09/2014) | 5.6751 | 5.6712 | 5.6733 | 5.6700 | 5.6716 |
| Monday 1 September 2014 (01/09/2014) | 5.6742 | 5.6745 | 5.6718 | 5.6723 | 5.6720 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 5.6534 | 5.6736 | 5.6679 | 5.6536 | 5.6608 |
| Thursday 28 August 2014 (28/08/2014) | 5.6496 | 5.6533 | 5.6503 | 5.6467 | 5.6485 |
| Wednesday 27 August 2014 (27/08/2014) | 5.6621 | 5.6496 | 5.6544 | 5.6590 | 5.6567 |
| Tuesday 26 August 2014 (26/08/2014) | 5.6509 | 5.6621 | 5.6470 | 5.6569 | 5.6519 |
| Monday 25 August 2014 (25/08/2014) | 5.6499 | 5.6512 | 5.6484 | 5.6500 | 5.6492 |
| Friday 22 August 2014 (22/08/2014) | 5.6140 | 5.6314 | 5.6297 | 5.6155 | 5.6226 |
| Thursday 21 August 2014 (21/08/2014) | 5.6232 | 5.6140 | 5.6233 | 5.6178 | 5.6205 |
| Wednesday 20 August 2014 (20/08/2014) | 5.5976 | 5.6231 | 5.6086 | 5.6052 | 5.6069 |
| Tuesday 19 August 2014 (19/08/2014) | 5.5794 | 5.5980 | 5.5828 | 5.5914 | 5.5871 |
| Monday 18 August 2014 (18/08/2014) | 5.5678 | 5.5793 | 5.5792 | 5.5659 | 5.5725 |
| Friday 15 August 2014 (15/08/2014) | 5.5795 | 5.5648 | 5.5764 | 5.5653 | 5.5708 |
| Thursday 14 August 2014 (14/08/2014) | 5.5790 | 5.5783 | 5.5807 | 5.5699 | 5.5753 |
| Wednesday 13 August 2014 (13/08/2014) | 5.5771 | 5.5789 | 5.5865 | 5.5713 | 5.5789 |
| Tuesday 12 August 2014 (12/08/2014) | 5.5705 | 5.5765 | 5.5805 | 5.5751 | 5.5778 |
| Monday 11 August 2014 (11/08/2014) | 5.5595 | 5.5699 | 5.5689 | 5.5605 | 5.5647 |
| Friday 8 August 2014 (08/08/2014) | 5.5792 | 5.5601 | 5.5799 | 5.5593 | 5.5696 |
| Thursday 7 August 2014 (07/08/2014) | 5.5714 | 5.5785 | 5.5788 | 5.5702 | 5.5745 |
| Wednesday 6 August 2014 (06/08/2014) | 5.5731 | 5.5709 | 5.5773 | 5.5780 | 5.5776 |
| Tuesday 5 August 2014 (05/08/2014) | 5.5555 | 5.5734 | 5.5741 | 5.5572 | 5.5657 |
| Monday 4 August 2014 (04/08/2014) | 5.5518 | 5.5548 | 5.5551 | 5.5538 | 5.5545 |
| Friday 1 August 2014 (01/08/2014) | 5.5689 | 5.5529 | 5.5694 | 5.5534 | 5.5614 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 5.5660 | 5.5688 | 5.5653 | 5.5699 | 5.5676 |
| Wednesday 30 July 2014 (30/07/2014) | 5.5614 | 5.5660 | 5.5601 | 5.5735 | 5.5668 |
| Tuesday 29 July 2014 (29/07/2014) | 5.5490 | 5.5609 | 5.5488 | 5.5553 | 5.5521 |
| Monday 28 July 2014 (28/07/2014) | 5.5528 | 5.5484 | 5.5486 | 5.5490 | 5.5488 |
| Friday 25 July 2014 (25/07/2014) | 5.5391 | 5.5533 | 5.5490 | 5.5415 | 5.5453 |
| Thursday 24 July 2014 (24/07/2014) | 5.5387 | 5.5391 | 5.5428 | 5.5364 | 5.5396 |
| Wednesday 23 July 2014 (23/07/2014) | 5.5384 | 5.5387 | 5.5392 | 5.5375 | 5.5383 |
| Tuesday 22 July 2014 (22/07/2014) | 5.5137 | 5.5378 | 5.5331 | 5.5219 | 5.5275 |
| Monday 21 July 2014 (21/07/2014) | 5.5116 | 5.5137 | 5.5108 | 5.5144 | 5.5126 |
| Friday 18 July 2014 (18/07/2014) | 5.5132 | 5.5145 | 5.5122 | 5.5171 | 5.5147 |
| Thursday 17 July 2014 (17/07/2014) | 5.5134 | 5.5131 | 5.5136 | 5.5148 | 5.5142 |
| Wednesday 16 July 2014 (16/07/2014) | 5.4961 | 5.5126 | 5.5100 | 5.5027 | 5.5064 |
| Tuesday 15 July 2014 (15/07/2014) | 5.4753 | 5.4954 | 5.4833 | 5.4767 | 5.4800 |
| Monday 14 July 2014 (14/07/2014) | 5.4814 | 5.4760 | 5.4749 | 5.4739 | 5.4744 |
| Friday 11 July 2014 (11/07/2014) | 5.4787 | 5.4806 | 5.4768 | 5.4800 | 5.4784 |
| Thursday 10 July 2014 (10/07/2014) | 5.4649 | 5.4787 | 5.4729 | 5.4698 | 5.4714 |
| Wednesday 9 July 2014 (09/07/2014) | 5.4775 | 5.4647 | 5.4695 | 5.4768 | 5.4731 |
| Tuesday 8 July 2014 (08/07/2014) | 5.4801 | 5.4773 | 5.4847 | 5.4826 | 5.4837 |
| Monday 7 July 2014 (07/07/2014) | 5.4856 | 5.4801 | 5.4879 | 5.4840 | 5.4859 |
| Friday 4 July 2014 (04/07/2014) | 5.4796 | 5.4851 | 5.4811 | 5.4859 | 5.4835 |
| Thursday 3 July 2014 (03/07/2014) | 5.4591 | 5.4796 | 5.4758 | 5.4691 | 5.4725 |
| Wednesday 2 July 2014 (02/07/2014) | 5.4515 | 5.4586 | 5.4612 | 5.4510 | 5.4561 |
| Tuesday 1 July 2014 (01/07/2014) | 5.4456 | 5.4507 | 5.4475 | 5.4463 | 5.4469 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 5.4641 | 5.4449 | 5.4456 | 5.4608 | 5.4532 |
| Friday 27 June 2014 (27/06/2014) | 5.4785 | 5.4629 | 5.4719 | 5.4672 | 5.4696 |
| Thursday 26 June 2014 (26/06/2014) | 5.4706 | 5.4779 | 5.4807 | 5.4693 | 5.4750 |
| Wednesday 25 June 2014 (25/06/2014) | 5.4792 | 5.4706 | 5.4747 | 5.4743 | 5.4745 |
| Tuesday 24 June 2014 (24/06/2014) | 5.4800 | 5.4789 | 5.4816 | 5.4758 | 5.4787 |
| Monday 23 June 2014 (23/06/2014) | 5.4858 | 5.4799 | 5.4814 | 5.4830 | 5.4822 |
| Friday 20 June 2014 (20/06/2014) | 5.4796 | 5.4823 | 5.4841 | 5.4839 | 5.4840 |
| Thursday 19 June 2014 (19/06/2014) | 5.4850 | 5.4796 | 5.4739 | 5.4731 | 5.4735 |
| Wednesday 18 June 2014 (18/06/2014) | 5.5051 | 5.4850 | 5.5027 | 5.4963 | 5.4995 |
| Tuesday 17 June 2014 (17/06/2014) | 5.4937 | 5.5039 | 5.4990 | 5.4966 | 5.4978 |
| Monday 16 June 2014 (16/06/2014) | 5.5093 | 5.4936 | 5.5077 | 5.4997 | 5.5037 |
| Friday 13 June 2014 (13/06/2014) | 5.5048 | 5.5068 | 5.5056 | 5.5056 | 5.5056 |
| Thursday 12 June 2014 (12/06/2014) | 5.5146 | 5.5042 | 5.5054 | 5.5119 | 5.5086 |
| Wednesday 11 June 2014 (11/06/2014) | 5.5077 | 5.5147 | 5.5114 | 5.5127 | 5.5120 |
| Tuesday 10 June 2014 (10/06/2014) | 5.4896 | 5.5077 | 5.5017 | 5.5058 | 5.5037 |
| Monday 9 June 2014 (09/06/2014) | 5.4703 | 5.4893 | 5.4807 | 5.4725 | 5.4766 |
| Friday 6 June 2014 (06/06/2014) | 5.4624 | 5.4691 | 5.4685 | 5.4699 | 5.4692 |
| Thursday 5 June 2014 (05/06/2014) | 5.4888 | 5.4625 | 5.5003 | 5.4826 | 5.4914 |
| Wednesday 4 June 2014 (04/06/2014) | 5.4774 | 5.4880 | 5.4808 | 5.4842 | 5.4825 |
| Tuesday 3 June 2014 (03/06/2014) | 5.4893 | 5.4773 | 5.4863 | 5.4749 | 5.4806 |
| Monday 2 June 2014 (02/06/2014) | 5.4718 | 5.4895 | 5.4837 | 5.4799 | 5.4818 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 5.4870 | 5.4748 | 5.4783 | 5.4866 | 5.4824 |
| Thursday 29 May 2014 (29/05/2014) | 5.4926 | 5.4871 | 5.4843 | 5.4844 | 5.4843 |
| Wednesday 28 May 2014 (28/05/2014) | 5.4742 | 5.4921 | 5.4754 | 5.4889 | 5.4821 |
| Tuesday 27 May 2014 (27/05/2014) | 5.4703 | 5.4736 | 5.4675 | 5.4783 | 5.4729 |
| Monday 26 May 2014 (26/05/2014) | 5.4791 | 5.4701 | 5.4775 | 5.4725 | 5.4750 |
| Friday 23 May 2014 (23/05/2014) | 5.4662 | 5.4766 | 5.4725 | 5.4781 | 5.4753 |
| Thursday 22 May 2014 (22/05/2014) | 5.4545 | 5.4655 | 5.4570 | 5.4608 | 5.4589 |
| Wednesday 21 May 2014 (21/05/2014) | 5.4486 | 5.4546 | 5.4561 | 5.4452 | 5.4506 |
| Tuesday 20 May 2014 (20/05/2014) | 5.4455 | 5.4480 | 5.4507 | 5.4470 | 5.4489 |
| Monday 19 May 2014 (19/05/2014) | 5.4518 | 5.4455 | 5.4433 | 5.4447 | 5.4440 |
| Friday 16 May 2014 (16/05/2014) | 5.4451 | 5.4509 | 5.4452 | 5.4429 | 5.4440 |
| Thursday 15 May 2014 (15/05/2014) | 5.4433 | 5.4456 | 5.4529 | 5.4520 | 5.4525 |
| Wednesday 14 May 2014 (14/05/2014) | 5.4478 | 5.4434 | 5.4426 | 5.4442 | 5.4434 |
| Tuesday 13 May 2014 (13/05/2014) | 5.4263 | 5.4477 | 5.4344 | 5.4297 | 5.4321 |
| Monday 12 May 2014 (12/05/2014) | 5.4267 | 5.4262 | 5.4222 | 5.4251 | 5.4237 |
| Friday 9 May 2014 (09/05/2014) | 5.3937 | 5.4254 | 5.4010 | 5.4189 | 5.4099 |
| Thursday 8 May 2014 (08/05/2014) | 5.3664 | 5.3938 | 5.3827 | 5.3466 | 5.3647 |
| Wednesday 7 May 2014 (07/05/2014) | 5.3592 | 5.3663 | 5.3632 | 5.3613 | 5.3623 |
| Tuesday 6 May 2014 (06/05/2014) | 5.3799 | 5.3592 | 5.3587 | 5.3788 | 5.3687 |
| Monday 5 May 2014 (05/05/2014) | 5.3764 | 5.3782 | 5.3807 | 5.3794 | 5.3801 |
| Friday 2 May 2014 (02/05/2014) | 5.3821 | 5.3798 | 5.3869 | 5.3859 | 5.3864 |
| Thursday 1 May 2014 (01/05/2014) | 5.3833 | 5.3815 | 5.3769 | 5.3773 | 5.3771 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5.4045 | 5.3825 | 5.3886 | 5.3922 | 5.3904 |
| Tuesday 29 April 2014 (29/04/2014) | 5.3892 | 5.4043 | 5.4023 | 5.3821 | 5.3922 |
| Monday 28 April 2014 (28/04/2014) | 5.3911 | 5.3893 | 5.3881 | 5.3972 | 5.3926 |
| Friday 25 April 2014 (25/04/2014) | 5.3949 | 5.3968 | 5.3925 | 5.3938 | 5.3931 |
| Thursday 24 April 2014 (24/04/2014) | 5.4042 | 5.3951 | 5.4041 | 5.4017 | 5.4029 |
| Wednesday 23 April 2014 (23/04/2014) | 5.4087 | 5.4041 | 5.4070 | 5.4014 | 5.4042 |
| Tuesday 22 April 2014 (22/04/2014) | 5.4134 | 5.4082 | 5.4084 | 5.4130 | 5.4107 |
| Monday 21 April 2014 (21/04/2014) | 5.4052 | 5.4130 | 5.4071 | 5.4046 | 5.4058 |
| Friday 18 April 2014 (18/04/2014) | 5.4056 | 5.4078 | 5.4056 | 5.3929 | 5.3992 |
| Thursday 17 April 2014 (17/04/2014) | 5.4046 | 5.4049 | 5.3967 | 5.3938 | 5.3953 |
| Wednesday 16 April 2014 (16/04/2014) | 5.4048 | 5.4045 | 5.4009 | 5.4010 | 5.4010 |
| Tuesday 15 April 2014 (15/04/2014) | 5.4025 | 5.4048 | 5.4058 | 5.4095 | 5.4076 |
| Monday 14 April 2014 (14/04/2014) | 5.3939 | 5.4035 | 5.4032 | 5.3977 | 5.4005 |
| Friday 11 April 2014 (11/04/2014) | 5.3771 | 5.3778 | 5.3777 | 5.3741 | 5.3759 |
| Thursday 10 April 2014 (10/04/2014) | 5.3888 | 5.3769 | 5.3860 | 5.3820 | 5.3840 |
| Wednesday 9 April 2014 (09/04/2014) | 5.4110 | 5.3893 | 5.3989 | 5.4074 | 5.4031 |
| Tuesday 8 April 2014 (08/04/2014) | 5.4334 | 5.4109 | 5.4122 | 5.4332 | 5.4227 |
| Monday 7 April 2014 (07/04/2014) | 5.4509 | 5.4338 | 5.4362 | 5.4398 | 5.4380 |
| Friday 4 April 2014 (04/04/2014) | 5.4417 | 5.4474 | 5.4487 | 5.4478 | 5.4483 |
| Thursday 3 April 2014 (03/04/2014) | 5.4227 | 5.4408 | 5.4236 | 5.4182 | 5.4209 |
| Wednesday 2 April 2014 (02/04/2014) | 5.4127 | 5.4227 | 5.4160 | 5.4055 | 5.4108 |
| Tuesday 1 April 2014 (01/04/2014) | 5.4228 | 5.4123 | 5.4202 | 5.4080 | 5.4141 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 5.4246 | 5.4232 | 5.4231 | 5.4160 | 5.4196 |
| Friday 28 March 2014 (28/03/2014) | 5.4345 | 5.4281 | 5.4370 | 5.4317 | 5.4344 |
| Thursday 27 March 2014 (27/03/2014) | 5.4190 | 5.4338 | 5.4275 | 5.4195 | 5.4235 |
| Wednesday 26 March 2014 (26/03/2014) | 5.3994 | 5.4184 | 5.4131 | 5.4055 | 5.4093 |
| Tuesday 25 March 2014 (25/03/2014) | 5.3944 | 5.3987 | 5.4113 | 5.3959 | 5.4036 |
| Monday 24 March 2014 (24/03/2014) | 5.4107 | 5.3946 | 5.4095 | 5.4041 | 5.4068 |
| Friday 21 March 2014 (21/03/2014) | 5.4188 | 5.4157 | 5.4152 | 5.4124 | 5.4138 |
| Thursday 20 March 2014 (20/03/2014) | 5.3928 | 5.4178 | 5.4082 | 5.4108 | 5.4095 |
| Wednesday 19 March 2014 (19/03/2014) | 5.3569 | 5.3917 | 5.3632 | 5.3826 | 5.3729 |
| Tuesday 18 March 2014 (18/03/2014) | 5.3611 | 5.3572 | 5.3611 | 5.3708 | 5.3660 |
| Monday 17 March 2014 (17/03/2014) | 5.3681 | 5.3611 | 5.3678 | 5.3656 | 5.3667 |
| Friday 14 March 2014 (14/03/2014) | 5.3813 | 5.3629 | 5.3771 | 5.3687 | 5.3729 |
| Thursday 13 March 2014 (13/03/2014) | 5.3686 | 5.3820 | 5.3590 | 5.3642 | 5.3616 |
| Wednesday 12 March 2014 (12/03/2014) | 5.3844 | 5.3689 | 5.3883 | 5.3789 | 5.3836 |
| Tuesday 11 March 2014 (11/03/2014) | 5.3781 | 5.3844 | 5.3852 | 5.3868 | 5.3860 |
| Monday 10 March 2014 (10/03/2014) | 5.3785 | 5.3783 | 5.3772 | 5.3769 | 5.3771 |
| Friday 7 March 2014 (07/03/2014) | 5.3857 | 5.3798 | 5.3729 | 5.3817 | 5.3773 |
| Thursday 6 March 2014 (06/03/2014) | 5.4356 | 5.3857 | 5.4200 | 5.3969 | 5.4085 |
| Wednesday 5 March 2014 (05/03/2014) | 5.4327 | 5.4354 | 5.4324 | 5.4322 | 5.4323 |
| Tuesday 4 March 2014 (04/03/2014) | 5.4355 | 5.4318 | 5.4253 | 5.4285 | 5.4269 |
| Monday 3 March 2014 (03/03/2014) | 5.4234 | 5.4355 | 5.4211 | 5.4315 | 5.4263 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 5.4439 | 5.4062 | 5.4328 | 5.4126 | 5.4227 |
| Thursday 27 February 2014 (27/02/2014) | 5.4526 | 5.4434 | 5.4515 | 5.4610 | 5.4563 |
| Wednesday 26 February 2014 (26/02/2014) | 5.4315 | 5.4526 | 5.4426 | 5.4405 | 5.4415 |
| Tuesday 25 February 2014 (25/02/2014) | 5.4342 | 5.4316 | 5.4240 | 5.4310 | 5.4275 |
| Monday 24 February 2014 (24/02/2014) | 5.4338 | 5.4335 | 5.4299 | 5.4303 | 5.4301 |
| Friday 21 February 2014 (21/02/2014) | 5.4398 | 5.4320 | 5.4301 | 5.4371 | 5.4336 |
| Thursday 20 February 2014 (20/02/2014) | 5.4345 | 5.4398 | 5.4390 | 5.4388 | 5.4389 |
| Wednesday 19 February 2014 (19/02/2014) | 5.4237 | 5.4341 | 5.4236 | 5.4295 | 5.4266 |
| Tuesday 18 February 2014 (18/02/2014) | 5.4443 | 5.4237 | 5.4417 | 5.4309 | 5.4363 |
| Monday 17 February 2014 (17/02/2014) | 5.4433 | 5.4445 | 5.4373 | 5.4447 | 5.4410 |
| Friday 14 February 2014 (14/02/2014) | 5.4543 | 5.4472 | 5.4490 | 5.4493 | 5.4491 |
| Thursday 13 February 2014 (13/02/2014) | 5.4905 | 5.4543 | 5.4712 | 5.4668 | 5.4690 |
| Wednesday 12 February 2014 (12/02/2014) | 5.4713 | 5.4901 | 5.4885 | 5.4740 | 5.4812 |
| Tuesday 11 February 2014 (11/02/2014) | 5.4690 | 5.4707 | 5.4615 | 5.4606 | 5.4610 |
| Monday 10 February 2014 (10/02/2014) | 5.4827 | 5.4684 | 5.4757 | 5.4704 | 5.4730 |
| Friday 7 February 2014 (07/02/2014) | 5.4905 | 5.4714 | 5.4836 | 5.4941 | 5.4889 |
| Thursday 6 February 2014 (06/02/2014) | 5.5123 | 5.4899 | 5.5118 | 5.4921 | 5.5019 |
| Wednesday 5 February 2014 (05/02/2014) | 5.5220 | 5.5111 | 5.5241 | 5.5101 | 5.5171 |
| Tuesday 4 February 2014 (04/02/2014) | 5.5164 | 5.5218 | 5.5227 | 5.5127 | 5.5177 |
| Monday 3 February 2014 (03/02/2014) | 5.5342 | 5.5158 | 5.5325 | 5.5175 | 5.5250 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 5.5087 | 5.5329 | 5.5230 | 5.5112 | 5.5171 |
| Thursday 30 January 2014 (30/01/2014) | 5.4651 | 5.5085 | 5.4825 | 5.4881 | 5.4853 |
| Wednesday 29 January 2014 (29/01/2014) | 5.4589 | 5.4642 | 5.4659 | 5.4675 | 5.4667 |
| Tuesday 28 January 2014 (28/01/2014) | 5.4576 | 5.4587 | 5.4580 | 5.4670 | 5.4625 |
| Monday 27 January 2014 (27/01/2014) | 5.4567 | 5.4576 | 5.4604 | 5.4529 | 5.4566 |
| Friday 24 January 2014 (24/01/2014) | 5.4482 | 5.4559 | 5.4523 | 5.4548 | 5.4536 |
| Thursday 23 January 2014 (23/01/2014) | 5.5085 | 5.4481 | 5.4898 | 5.4648 | 5.4773 |
| Wednesday 22 January 2014 (22/01/2014) | 5.5030 | 5.5086 | 5.5080 | 5.5075 | 5.5078 |
| Tuesday 21 January 2014 (21/01/2014) | 5.5006 | 5.5037 | 5.5096 | 5.5113 | 5.5104 |
| Monday 20 January 2014 (20/01/2014) | 5.5119 | 5.5007 | 5.5093 | 5.5082 | 5.5088 |
| Friday 17 January 2014 (17/01/2014) | 5.4792 | 5.5169 | 5.5061 | 5.4869 | 5.4965 |
| Thursday 16 January 2014 (16/01/2014) | 5.4850 | 5.4792 | 5.4820 | 5.4836 | 5.4828 |
| Wednesday 15 January 2014 (15/01/2014) | 5.4547 | 5.4849 | 5.4758 | 5.4883 | 5.4820 |
| Tuesday 14 January 2014 (14/01/2014) | 5.4569 | 5.4547 | 5.4555 | 5.4628 | 5.4592 |
| Monday 13 January 2014 (13/01/2014) | 5.4554 | 5.4568 | 5.4561 | 5.4677 | 5.4619 |
| Friday 10 January 2014 (10/01/2014) | 5.4844 | 5.4611 | 5.4731 | 5.4823 | 5.4777 |
| Thursday 9 January 2014 (09/01/2014) | 5.4930 | 5.4844 | 5.4943 | 5.4820 | 5.4882 |
| Wednesday 8 January 2014 (08/01/2014) | 5.4801 | 5.4929 | 5.4947 | 5.4775 | 5.4861 |
| Tuesday 7 January 2014 (07/01/2014) | 5.4706 | 5.4801 | 5.4726 | 5.4751 | 5.4739 |
| Monday 6 January 2014 (06/01/2014) | 5.4876 | 5.4707 | 5.4814 | 5.4801 | 5.4807 |
| Friday 3 January 2014 (03/01/2014) | 5.4587 | 5.4913 | 5.4704 | 5.4706 | 5.4705 |
| Thursday 2 January 2014 (02/01/2014) | 5.4237 | 5.4589 | 5.4323 | 5.4610 | 5.4467 |
| Wednesday 1 January 2014 (01/01/2014) | 5.4224 | 5.4225 | 5.4235 | 5.4130 | 5.4182 |