U.S. Dollar-Danish Krone History: 2013
Go
Set AlertDaily USD/DKK rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 5.8271, reached on 28/03/2013
The lowest level of 2013 was 5.4031 reached 24/10/2013
The average level of 2013 was 5.6165
Scroll down for a day-by-day record of EUR/GBP values in 2013.
USD/DKK Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 5.4058 | 5.4216 | 5.4215 | 5.4073 | 5.4144 |
| Monday 30 December 2013 (30/12/2013) | 5.4238 | 5.4065 | 5.4170 | 5.4137 | 5.4154 |
| Friday 27 December 2013 (27/12/2013) | 5.4481 | 5.4297 | 5.3969 | 5.4188 | 5.4078 |
| Thursday 26 December 2013 (26/12/2013) | 5.4532 | 5.4482 | 5.4491 | 5.4534 | 5.4513 |
| Wednesday 25 December 2013 (25/12/2013) | 5.4530 | 5.4539 | 5.4554 | 5.4447 | 5.4501 |
| Tuesday 24 December 2013 (24/12/2013) | 5.4472 | 5.4549 | 5.4573 | 5.4522 | 5.4547 |
| Monday 23 December 2013 (23/12/2013) | 5.4550 | 5.4472 | 5.4528 | 5.4487 | 5.4507 |
| Friday 20 December 2013 (20/12/2013) | 5.4626 | 5.4536 | 5.4608 | 5.4609 | 5.4608 |
| Thursday 19 December 2013 (19/12/2013) | 5.4481 | 5.4626 | 5.4546 | 5.4581 | 5.4563 |
| Wednesday 18 December 2013 (18/12/2013) | 5.4208 | 5.4475 | 5.4177 | 5.4196 | 5.4186 |
| Tuesday 17 December 2013 (17/12/2013) | 5.4212 | 5.4203 | 5.4156 | 5.4338 | 5.4247 |
| Monday 16 December 2013 (16/12/2013) | 5.4338 | 5.4203 | 5.4235 | 5.4172 | 5.4203 |
| Friday 13 December 2013 (13/12/2013) | 5.4260 | 5.4309 | 5.4235 | 5.4360 | 5.4298 |
| Thursday 12 December 2013 (12/12/2013) | 5.4122 | 5.4254 | 5.4160 | 5.4213 | 5.4186 |
| Wednesday 11 December 2013 (11/12/2013) | 5.4189 | 5.4122 | 5.4201 | 5.4152 | 5.4177 |
| Tuesday 10 December 2013 (10/12/2013) | 5.4301 | 5.4195 | 5.4254 | 5.4154 | 5.4204 |
| Monday 9 December 2013 (09/12/2013) | 5.4389 | 5.4300 | 5.4296 | 5.4434 | 5.4365 |
| Friday 6 December 2013 (06/12/2013) | 5.4577 | 5.4440 | 5.4537 | 5.4577 | 5.4557 |
| Thursday 5 December 2013 (05/12/2013) | 5.4898 | 5.4577 | 5.4840 | 5.4617 | 5.4728 |
| Wednesday 4 December 2013 (04/12/2013) | 5.4899 | 5.4904 | 5.4959 | 5.4905 | 5.4932 |
| Tuesday 3 December 2013 (03/12/2013) | 5.5094 | 5.4891 | 5.4956 | 5.5023 | 5.4990 |
| Monday 2 December 2013 (02/12/2013) | 5.4931 | 5.5095 | 5.4965 | 5.4978 | 5.4972 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 5.4816 | 5.4918 | 5.4872 | 5.4787 | 5.4830 |
| Thursday 28 November 2013 (28/11/2013) | 5.4939 | 5.4821 | 5.4851 | 5.4872 | 5.4861 |
| Wednesday 27 November 2013 (27/11/2013) | 5.4964 | 5.4948 | 5.4825 | 5.4911 | 5.4868 |
| Tuesday 26 November 2013 (26/11/2013) | 5.5171 | 5.4968 | 5.4997 | 5.5081 | 5.5039 |
| Monday 25 November 2013 (25/11/2013) | 5.5044 | 5.5170 | 5.5055 | 5.5210 | 5.5132 |
| Friday 22 November 2013 (22/11/2013) | 5.5378 | 5.5051 | 5.5299 | 5.5171 | 5.5235 |
| Thursday 21 November 2013 (21/11/2013) | 5.5531 | 5.5378 | 5.5382 | 5.5530 | 5.5456 |
| Wednesday 20 November 2013 (20/11/2013) | 5.5092 | 5.5531 | 5.5377 | 5.5101 | 5.5239 |
| Tuesday 19 November 2013 (19/11/2013) | 5.5232 | 5.5090 | 5.5178 | 5.5264 | 5.5221 |
| Monday 18 November 2013 (18/11/2013) | 5.5280 | 5.5227 | 5.5235 | 5.5214 | 5.5225 |
| Friday 15 November 2013 (15/11/2013) | 5.5421 | 5.5287 | 5.5313 | 5.5415 | 5.5364 |
| Thursday 14 November 2013 (14/11/2013) | 5.5412 | 5.5421 | 5.5406 | 5.5434 | 5.5420 |
| Wednesday 13 November 2013 (13/11/2013) | 5.5521 | 5.5401 | 5.5484 | 5.5503 | 5.5493 |
| Tuesday 12 November 2013 (12/11/2013) | 5.5610 | 5.5521 | 5.5667 | 5.5671 | 5.5669 |
| Monday 11 November 2013 (11/11/2013) | 5.5862 | 5.5611 | 5.5823 | 5.5639 | 5.5731 |
| Friday 8 November 2013 (08/11/2013) | 5.5586 | 5.5830 | 5.5734 | 5.5877 | 5.5805 |
| Thursday 7 November 2013 (07/11/2013) | 5.5160 | 5.5586 | 5.5765 | 5.5386 | 5.5575 |
| Wednesday 6 November 2013 (06/11/2013) | 5.5377 | 5.5160 | 5.5279 | 5.5257 | 5.5268 |
| Tuesday 5 November 2013 (05/11/2013) | 5.5162 | 5.5369 | 5.5332 | 5.5146 | 5.5239 |
| Monday 4 November 2013 (04/11/2013) | 5.5304 | 5.5162 | 5.5225 | 5.5323 | 5.5274 |
| Friday 1 November 2013 (01/11/2013) | 5.4912 | 5.5301 | 5.5035 | 5.5303 | 5.5169 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5.4300 | 5.4907 | 5.4860 | 5.4389 | 5.4625 |
| Wednesday 30 October 2013 (30/10/2013) | 5.4266 | 5.4297 | 5.4204 | 5.4344 | 5.4274 |
| Tuesday 29 October 2013 (29/10/2013) | 5.4114 | 5.4258 | 5.4106 | 5.4231 | 5.4168 |
| Monday 28 October 2013 (28/10/2013) | 5.4027 | 5.4114 | 5.4022 | 5.4122 | 5.4072 |
| Friday 25 October 2013 (25/10/2013) | 5.4038 | 5.4044 | 5.3985 | 5.4061 | 5.4023 |
| Thursday 24 October 2013 (24/10/2013) | 5.4146 | 5.4054 | 5.4046 | 5.4031 | 5.4039 |
| Wednesday 23 October 2013 (23/10/2013) | 5.4135 | 5.4149 | 5.4093 | 5.4238 | 5.4166 |
| Tuesday 22 October 2013 (22/10/2013) | 5.4524 | 5.4135 | 5.4277 | 5.4463 | 5.4370 |
| Monday 21 October 2013 (21/10/2013) | 5.4509 | 5.4525 | 5.4545 | 5.4562 | 5.4553 |
| Friday 18 October 2013 (18/10/2013) | 5.4542 | 5.4494 | 5.4454 | 5.4555 | 5.4504 |
| Thursday 17 October 2013 (17/10/2013) | 5.5122 | 5.4539 | 5.4581 | 5.5077 | 5.4829 |
| Wednesday 16 October 2013 (16/10/2013) | 5.5159 | 5.5107 | 5.5093 | 5.5272 | 5.5183 |
| Tuesday 15 October 2013 (15/10/2013) | 5.5004 | 5.5147 | 5.5166 | 5.5168 | 5.5167 |
| Monday 14 October 2013 (14/10/2013) | 5.5004 | 5.5003 | 5.4914 | 5.5027 | 5.4971 |
| Friday 11 October 2013 (11/10/2013) | 5.5175 | 5.5079 | 5.5090 | 5.5021 | 5.5055 |
| Thursday 10 October 2013 (10/10/2013) | 5.5150 | 5.5175 | 5.5147 | 5.5193 | 5.5170 |
| Wednesday 9 October 2013 (09/10/2013) | 5.4962 | 5.5152 | 5.4889 | 5.5222 | 5.5055 |
| Tuesday 8 October 2013 (08/10/2013) | 5.4931 | 5.4962 | 5.4918 | 5.4983 | 5.4950 |
| Monday 7 October 2013 (07/10/2013) | 5.5000 | 5.4930 | 5.4962 | 5.4997 | 5.4980 |
| Friday 4 October 2013 (04/10/2013) | 5.4783 | 5.5030 | 5.4747 | 5.4986 | 5.4866 |
| Thursday 3 October 2013 (03/10/2013) | 5.4941 | 5.4778 | 5.4898 | 5.4717 | 5.4807 |
| Wednesday 2 October 2013 (02/10/2013) | 5.5148 | 5.4929 | 5.5067 | 5.5060 | 5.5063 |
| Tuesday 1 October 2013 (01/10/2013) | 5.5132 | 5.5135 | 5.5042 | 5.5086 | 5.5064 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5.5267 | 5.5134 | 5.5184 | 5.5127 | 5.5155 |
| Friday 27 September 2013 (27/09/2013) | 5.5300 | 5.5144 | 5.5236 | 5.5253 | 5.5244 |
| Thursday 26 September 2013 (26/09/2013) | 5.5136 | 5.5297 | 5.5187 | 5.5304 | 5.5245 |
| Wednesday 25 September 2013 (25/09/2013) | 5.5350 | 5.5135 | 5.5190 | 5.5254 | 5.5222 |
| Tuesday 24 September 2013 (24/09/2013) | 5.5279 | 5.5349 | 5.5275 | 5.5324 | 5.5300 |
| Monday 23 September 2013 (23/09/2013) | 5.5042 | 5.5275 | 5.5213 | 5.5092 | 5.5153 |
| Friday 20 September 2013 (20/09/2013) | 5.5124 | 5.5136 | 5.5112 | 5.5136 | 5.5124 |
| Thursday 19 September 2013 (19/09/2013) | 5.5162 | 5.5122 | 5.5169 | 5.5141 | 5.5155 |
| Wednesday 18 September 2013 (18/09/2013) | 5.5836 | 5.5160 | 5.5234 | 5.5877 | 5.5555 |
| Tuesday 17 September 2013 (17/09/2013) | 5.5944 | 5.5836 | 5.5841 | 5.5813 | 5.5827 |
| Monday 16 September 2013 (16/09/2013) | 5.5821 | 5.5924 | 5.5797 | 5.5900 | 5.5848 |
| Friday 13 September 2013 (13/09/2013) | 5.6083 | 5.6088 | 5.6174 | 5.6155 | 5.6164 |
| Thursday 12 September 2013 (12/09/2013) | 5.6034 | 5.6089 | 5.6159 | 5.6109 | 5.6134 |
| Wednesday 11 September 2013 (11/09/2013) | 5.6216 | 5.6028 | 5.6208 | 5.6229 | 5.6218 |
| Tuesday 10 September 2013 (10/09/2013) | 5.6274 | 5.6216 | 5.6245 | 5.6251 | 5.6248 |
| Monday 9 September 2013 (09/09/2013) | 5.6668 | 5.6275 | 5.6368 | 5.6530 | 5.6449 |
| Friday 6 September 2013 (06/09/2013) | 5.6851 | 5.6599 | 5.6679 | 5.6807 | 5.6743 |
| Thursday 5 September 2013 (05/09/2013) | 5.6474 | 5.6851 | 5.6615 | 5.6581 | 5.6598 |
| Wednesday 4 September 2013 (04/09/2013) | 5.6638 | 5.6481 | 5.6568 | 5.6633 | 5.6600 |
| Tuesday 3 September 2013 (03/09/2013) | 5.6549 | 5.6647 | 5.6601 | 5.6611 | 5.6606 |
| Monday 2 September 2013 (02/09/2013) | 5.6452 | 5.6550 | 5.6460 | 5.6476 | 5.6468 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5.6332 | 5.6421 | 5.6391 | 5.6400 | 5.6396 |
| Thursday 29 August 2013 (29/08/2013) | 5.5920 | 5.6332 | 5.6246 | 5.6063 | 5.6154 |
| Wednesday 28 August 2013 (28/08/2013) | 5.5703 | 5.5924 | 5.5954 | 5.5879 | 5.5916 |
| Tuesday 27 August 2013 (27/08/2013) | 5.5804 | 5.5701 | 5.5759 | 5.5879 | 5.5819 |
| Monday 26 August 2013 (26/08/2013) | 5.5730 | 5.5805 | 5.5713 | 5.5751 | 5.5732 |
| Friday 23 August 2013 (23/08/2013) | 5.5845 | 5.5742 | 5.5838 | 5.5789 | 5.5813 |
| Thursday 22 August 2013 (22/08/2013) | 5.5853 | 5.5854 | 5.5849 | 5.5880 | 5.5864 |
| Wednesday 21 August 2013 (21/08/2013) | 5.5599 | 5.5862 | 5.5780 | 5.5611 | 5.5695 |
| Tuesday 20 August 2013 (20/08/2013) | 5.5931 | 5.5596 | 5.5781 | 5.5663 | 5.5722 |
| Monday 19 August 2013 (19/08/2013) | 5.5925 | 5.5938 | 5.5893 | 5.5949 | 5.5921 |
| Friday 16 August 2013 (16/08/2013) | 5.5885 | 5.5956 | 5.5880 | 5.5851 | 5.5866 |
| Thursday 15 August 2013 (15/08/2013) | 5.6266 | 5.5891 | 5.6019 | 5.6170 | 5.6095 |
| Wednesday 14 August 2013 (14/08/2013) | 5.6242 | 5.6263 | 5.6252 | 5.6244 | 5.6248 |
| Tuesday 13 August 2013 (13/08/2013) | 5.6095 | 5.6247 | 5.6340 | 5.6155 | 5.6247 |
| Monday 12 August 2013 (12/08/2013) | 5.6004 | 5.6078 | 5.6004 | 5.6047 | 5.6025 |
| Friday 9 August 2013 (09/08/2013) | 5.5738 | 5.5911 | 5.5779 | 5.5850 | 5.5814 |
| Thursday 8 August 2013 (08/08/2013) | 5.5919 | 5.5738 | 5.5722 | 5.5857 | 5.5789 |
| Wednesday 7 August 2013 (07/08/2013) | 5.6045 | 5.5915 | 5.5968 | 5.6166 | 5.6067 |
| Tuesday 6 August 2013 (06/08/2013) | 5.6233 | 5.6041 | 5.6206 | 5.6073 | 5.6139 |
| Monday 5 August 2013 (05/08/2013) | 5.6126 | 5.6233 | 5.6173 | 5.6178 | 5.6176 |
| Friday 2 August 2013 (02/08/2013) | 5.6453 | 5.6186 | 5.6120 | 5.6449 | 5.6284 |
| Thursday 1 August 2013 (01/08/2013) | 5.6048 | 5.6451 | 5.6376 | 5.6259 | 5.6318 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5.6210 | 5.6048 | 5.6163 | 5.6214 | 5.6189 |
| Tuesday 30 July 2013 (30/07/2013) | 5.6211 | 5.6209 | 5.6176 | 5.6250 | 5.6213 |
| Monday 29 July 2013 (29/07/2013) | 5.6124 | 5.6204 | 5.6106 | 5.6244 | 5.6175 |
| Friday 26 July 2013 (26/07/2013) | 5.6170 | 5.6146 | 5.6194 | 5.6213 | 5.6204 |
| Thursday 25 July 2013 (25/07/2013) | 5.6497 | 5.6151 | 5.6265 | 5.6514 | 5.6390 |
| Wednesday 24 July 2013 (24/07/2013) | 5.6400 | 5.6496 | 5.6431 | 5.6531 | 5.6481 |
| Tuesday 23 July 2013 (23/07/2013) | 5.6572 | 5.6404 | 5.6462 | 5.6531 | 5.6497 |
| Monday 22 July 2013 (22/07/2013) | 5.6774 | 5.6560 | 5.6482 | 5.6751 | 5.6616 |
| Friday 19 July 2013 (19/07/2013) | 5.6883 | 5.6750 | 5.6815 | 5.6861 | 5.6838 |
| Thursday 18 July 2013 (18/07/2013) | 5.6826 | 5.6895 | 5.6890 | 5.6894 | 5.6892 |
| Wednesday 17 July 2013 (17/07/2013) | 5.6669 | 5.6820 | 5.6703 | 5.6774 | 5.6739 |
| Tuesday 16 July 2013 (16/07/2013) | 5.7099 | 5.6665 | 5.6880 | 5.6930 | 5.6905 |
| Monday 15 July 2013 (15/07/2013) | 5.7032 | 5.7091 | 5.7104 | 5.7268 | 5.7186 |
| Friday 12 July 2013 (12/07/2013) | 5.6950 | 5.7062 | 5.7013 | 5.7164 | 5.7088 |
| Thursday 11 July 2013 (11/07/2013) | 5.7504 | 5.6944 | 5.6899 | 5.7207 | 5.7053 |
| Wednesday 10 July 2013 (10/07/2013) | 5.8363 | 5.7478 | 5.7922 | 5.8060 | 5.7991 |
| Tuesday 9 July 2013 (09/07/2013) | 5.7969 | 5.8356 | 5.7990 | 5.8081 | 5.8036 |
| Monday 8 July 2013 (08/07/2013) | 5.8230 | 5.7953 | 5.7917 | 5.8191 | 5.8054 |
| Friday 5 July 2013 (05/07/2013) | 5.7762 | 5.8148 | 5.7777 | 5.8179 | 5.7978 |
| Thursday 4 July 2013 (04/07/2013) | 5.7358 | 5.7764 | 5.7353 | 5.7403 | 5.7378 |
| Wednesday 3 July 2013 (03/07/2013) | 5.7493 | 5.7371 | 5.7470 | 5.7502 | 5.7486 |
| Tuesday 2 July 2013 (02/07/2013) | 5.7101 | 5.7477 | 5.7220 | 5.7338 | 5.7279 |
| Monday 1 July 2013 (01/07/2013) | 5.7316 | 5.7095 | 5.7226 | 5.7182 | 5.7204 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 5.7207 | 5.7333 | 5.7158 | 5.7261 | 5.7209 |
| Thursday 27 June 2013 (27/06/2013) | 5.7331 | 5.7211 | 5.7247 | 5.7317 | 5.7282 |
| Wednesday 26 June 2013 (26/06/2013) | 5.7046 | 5.7330 | 5.7048 | 5.7375 | 5.7211 |
| Tuesday 25 June 2013 (25/06/2013) | 5.6864 | 5.7046 | 5.6884 | 5.6914 | 5.6899 |
| Monday 24 June 2013 (24/06/2013) | 5.6982 | 5.6844 | 5.6852 | 5.6904 | 5.6878 |
| Friday 21 June 2013 (21/06/2013) | 5.6418 | 5.6849 | 5.6479 | 5.6750 | 5.6614 |
| Thursday 20 June 2013 (20/06/2013) | 5.6110 | 5.6420 | 5.6436 | 5.6327 | 5.6381 |
| Wednesday 19 June 2013 (19/06/2013) | 5.5709 | 5.6094 | 5.5694 | 5.6201 | 5.5948 |
| Tuesday 18 June 2013 (18/06/2013) | 5.5811 | 5.5713 | 5.5816 | 5.5833 | 5.5824 |
| Monday 17 June 2013 (17/06/2013) | 5.5882 | 5.5810 | 5.5871 | 5.5897 | 5.5884 |
| Friday 14 June 2013 (14/06/2013) | 5.5773 | 5.5893 | 5.5869 | 5.5962 | 5.5915 |
| Thursday 13 June 2013 (13/06/2013) | 5.5933 | 5.5776 | 5.5922 | 5.5817 | 5.5869 |
| Wednesday 12 June 2013 (12/06/2013) | 5.6008 | 5.5928 | 5.6077 | 5.6041 | 5.6059 |
| Tuesday 11 June 2013 (11/06/2013) | 5.6238 | 5.6010 | 5.6041 | 5.6183 | 5.6112 |
| Monday 10 June 2013 (10/06/2013) | 5.6527 | 5.6240 | 5.6353 | 5.6485 | 5.6419 |
| Friday 7 June 2013 (07/06/2013) | 5.6301 | 5.6409 | 5.6289 | 5.6450 | 5.6369 |
| Thursday 6 June 2013 (06/06/2013) | 5.6941 | 5.6290 | 5.6084 | 5.6890 | 5.6487 |
| Wednesday 5 June 2013 (05/06/2013) | 5.6996 | 5.6937 | 5.6974 | 5.7027 | 5.7000 |
| Tuesday 4 June 2013 (04/06/2013) | 5.6997 | 5.6987 | 5.7011 | 5.7022 | 5.7016 |
| Monday 3 June 2013 (03/06/2013) | 5.7376 | 5.7005 | 5.7022 | 5.7370 | 5.7196 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 5.7141 | 5.7377 | 5.7360 | 5.7398 | 5.7379 |
| Thursday 30 May 2013 (30/05/2013) | 5.7610 | 5.7144 | 5.7250 | 5.7379 | 5.7314 |
| Wednesday 29 May 2013 (29/05/2013) | 5.7978 | 5.7610 | 5.7617 | 5.7783 | 5.7700 |
| Tuesday 28 May 2013 (28/05/2013) | 5.7647 | 5.7977 | 5.7649 | 5.7891 | 5.7770 |
| Monday 27 May 2013 (27/05/2013) | 5.7627 | 5.7640 | 5.7622 | 5.7630 | 5.7626 |
| Friday 24 May 2013 (24/05/2013) | 5.7637 | 5.7636 | 5.7668 | 5.7563 | 5.7616 |
| Thursday 23 May 2013 (23/05/2013) | 5.7971 | 5.7627 | 5.7738 | 5.7926 | 5.7832 |
| Wednesday 22 May 2013 (22/05/2013) | 5.7741 | 5.7969 | 5.7672 | 5.7772 | 5.7722 |
| Tuesday 21 May 2013 (21/05/2013) | 5.7853 | 5.7750 | 5.7787 | 5.7881 | 5.7834 |
| Monday 20 May 2013 (20/05/2013) | 5.8037 | 5.7853 | 5.7775 | 5.8018 | 5.7896 |
| Friday 17 May 2013 (17/05/2013) | 5.7852 | 5.8051 | 5.7843 | 5.8097 | 5.7970 |
| Thursday 16 May 2013 (16/05/2013) | 5.7840 | 5.7862 | 5.7757 | 5.7939 | 5.7848 |
| Wednesday 15 May 2013 (15/05/2013) | 5.7691 | 5.7838 | 5.7855 | 5.7780 | 5.7817 |
| Tuesday 14 May 2013 (14/05/2013) | 5.7449 | 5.7690 | 5.7362 | 5.7552 | 5.7457 |
| Monday 13 May 2013 (13/05/2013) | 5.7477 | 5.7447 | 5.7460 | 5.7445 | 5.7452 |
| Friday 10 May 2013 (10/05/2013) | 5.7149 | 5.7395 | 5.7205 | 5.7538 | 5.7371 |
| Thursday 9 May 2013 (09/05/2013) | 5.6668 | 5.7144 | 5.6705 | 5.7016 | 5.6860 |
| Wednesday 8 May 2013 (08/05/2013) | 5.6988 | 5.6669 | 5.6617 | 5.6755 | 5.6686 |
| Tuesday 7 May 2013 (07/05/2013) | 5.6995 | 5.6980 | 5.6984 | 5.6980 | 5.6982 |
| Monday 6 May 2013 (06/05/2013) | 5.6799 | 5.6989 | 5.6874 | 5.6912 | 5.6893 |
| Friday 3 May 2013 (03/05/2013) | 5.7069 | 5.6842 | 5.6844 | 5.6937 | 5.6890 |
| Thursday 2 May 2013 (02/05/2013) | 5.6578 | 5.7064 | 5.6890 | 5.6724 | 5.6807 |
| Wednesday 1 May 2013 (01/05/2013) | 5.6626 | 5.6568 | 5.6466 | 5.6514 | 5.6490 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 5.6923 | 5.6623 | 5.6855 | 5.6801 | 5.6828 |
| Monday 29 April 2013 (29/04/2013) | 5.7143 | 5.6922 | 5.7066 | 5.6966 | 5.7016 |
| Friday 26 April 2013 (26/04/2013) | 5.7326 | 5.7225 | 5.7282 | 5.7243 | 5.7262 |
| Thursday 25 April 2013 (25/04/2013) | 5.7285 | 5.7314 | 5.7268 | 5.7244 | 5.7256 |
| Wednesday 24 April 2013 (24/04/2013) | 5.7356 | 5.7297 | 5.7390 | 5.7347 | 5.7368 |
| Tuesday 23 April 2013 (23/04/2013) | 5.7057 | 5.7370 | 5.7257 | 5.7249 | 5.7253 |
| Monday 22 April 2013 (22/04/2013) | 5.7013 | 5.7055 | 5.7062 | 5.7078 | 5.7070 |
| Friday 19 April 2013 (19/04/2013) | 5.7138 | 5.7112 | 5.7048 | 5.7061 | 5.7055 |
| Thursday 18 April 2013 (18/04/2013) | 5.7191 | 5.7136 | 5.7080 | 5.7136 | 5.7108 |
| Wednesday 17 April 2013 (17/04/2013) | 5.6588 | 5.7192 | 5.6821 | 5.6728 | 5.6775 |
| Tuesday 16 April 2013 (16/04/2013) | 5.7200 | 5.6580 | 5.6877 | 5.6750 | 5.6814 |
| Monday 15 April 2013 (15/04/2013) | 5.6868 | 5.7197 | 5.6914 | 5.7120 | 5.7017 |
| Friday 12 April 2013 (12/04/2013) | 5.6925 | 5.6859 | 5.6982 | 5.6855 | 5.6918 |
| Thursday 11 April 2013 (11/04/2013) | 5.7052 | 5.6904 | 5.6887 | 5.7031 | 5.6959 |
| Wednesday 10 April 2013 (10/04/2013) | 5.6991 | 5.7052 | 5.7043 | 5.6961 | 5.7002 |
| Tuesday 9 April 2013 (09/04/2013) | 5.7307 | 5.6997 | 5.7119 | 5.7108 | 5.7114 |
| Monday 8 April 2013 (08/04/2013) | 5.7447 | 5.7306 | 5.7378 | 5.7334 | 5.7356 |
| Friday 5 April 2013 (05/04/2013) | 5.7623 | 5.7392 | 5.7286 | 5.7576 | 5.7431 |
| Thursday 4 April 2013 (04/04/2013) | 5.8011 | 5.7628 | 5.7954 | 5.8183 | 5.8069 |
| Wednesday 3 April 2013 (03/04/2013) | 5.8151 | 5.8000 | 5.8069 | 5.8200 | 5.8135 |
| Tuesday 2 April 2013 (02/04/2013) | 5.8020 | 5.8151 | 5.7990 | 5.8125 | 5.8058 |
| Monday 1 April 2013 (01/04/2013) | 5.8218 | 5.8017 | 5.8149 | 5.8159 | 5.8154 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 5.8187 | 5.8167 | 5.8158 | 5.8022 | 5.8090 |
| Thursday 28 March 2013 (28/03/2013) | 5.8336 | 5.8190 | 5.8271 | 5.8193 | 5.8232 |
| Wednesday 27 March 2013 (27/03/2013) | 5.7977 | 5.8336 | 5.8192 | 5.8194 | 5.8193 |
| Tuesday 26 March 2013 (26/03/2013) | 5.8007 | 5.7979 | 5.7928 | 5.7939 | 5.7934 |
| Monday 25 March 2013 (25/03/2013) | 5.7506 | 5.8005 | 5.7730 | 5.7492 | 5.7611 |
| Friday 22 March 2013 (22/03/2013) | 5.7799 | 5.7380 | 5.7602 | 5.7512 | 5.7557 |
| Thursday 21 March 2013 (21/03/2013) | 5.7585 | 5.7800 | 5.7723 | 5.7615 | 5.7669 |
| Wednesday 20 March 2013 (20/03/2013) | 5.7929 | 5.7585 | 5.7613 | 5.7675 | 5.7644 |
| Tuesday 19 March 2013 (19/03/2013) | 5.7534 | 5.7943 | 5.7872 | 5.7605 | 5.7739 |
| Monday 18 March 2013 (18/03/2013) | 5.7769 | 5.7529 | 5.7720 | 5.7546 | 5.7633 |
| Friday 15 March 2013 (15/03/2013) | 5.7355 | 5.7042 | 5.7124 | 5.7163 | 5.7143 |
| Thursday 14 March 2013 (14/03/2013) | 5.7546 | 5.7363 | 5.7269 | 5.7552 | 5.7411 |
| Wednesday 13 March 2013 (13/03/2013) | 5.7243 | 5.7544 | 5.7454 | 5.7256 | 5.7355 |
| Tuesday 12 March 2013 (12/03/2013) | 5.7168 | 5.7249 | 5.7331 | 5.7176 | 5.7253 |
| Monday 11 March 2013 (11/03/2013) | 5.7380 | 5.7161 | 5.7339 | 5.7341 | 5.7340 |
| Friday 8 March 2013 (08/03/2013) | 5.6880 | 5.7353 | 5.7115 | 5.7305 | 5.7210 |
| Thursday 7 March 2013 (07/03/2013) | 5.7496 | 5.6873 | 5.7248 | 5.7034 | 5.7141 |
| Wednesday 6 March 2013 (06/03/2013) | 5.7132 | 5.7498 | 5.7078 | 5.7400 | 5.7239 |
| Tuesday 5 March 2013 (05/03/2013) | 5.7233 | 5.7130 | 5.7123 | 5.7202 | 5.7162 |
| Monday 4 March 2013 (04/03/2013) | 5.7298 | 5.7246 | 5.7261 | 5.7362 | 5.7311 |
| Friday 1 March 2013 (01/03/2013) | 5.7110 | 5.7227 | 5.7040 | 5.7302 | 5.7171 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 5.6760 | 5.7116 | 5.6951 | 5.6725 | 5.6838 |
| Wednesday 27 February 2013 (27/02/2013) | 5.7087 | 5.6754 | 5.6934 | 5.6974 | 5.6954 |
| Tuesday 26 February 2013 (26/02/2013) | 5.7122 | 5.7096 | 5.7160 | 5.7079 | 5.7119 |
| Monday 25 February 2013 (25/02/2013) | 5.6441 | 5.7113 | 5.7084 | 5.6159 | 5.6621 |
| Friday 22 February 2013 (22/02/2013) | 5.6561 | 5.6542 | 5.6577 | 5.6558 | 5.6567 |
| Thursday 21 February 2013 (21/02/2013) | 5.6170 | 5.6555 | 5.6598 | 5.6286 | 5.6442 |
| Wednesday 20 February 2013 (20/02/2013) | 5.5712 | 5.6164 | 5.5667 | 5.6023 | 5.5845 |
| Tuesday 19 February 2013 (19/02/2013) | 5.5872 | 5.5723 | 5.5948 | 5.5711 | 5.5830 |
| Monday 18 February 2013 (18/02/2013) | 5.5892 | 5.5871 | 5.5897 | 5.5875 | 5.5886 |
| Friday 15 February 2013 (15/02/2013) | 5.5826 | 5.5830 | 5.5937 | 5.5887 | 5.5912 |
| Thursday 14 February 2013 (14/02/2013) | 5.5478 | 5.5819 | 5.5910 | 5.5640 | 5.5775 |
| Wednesday 13 February 2013 (13/02/2013) | 5.5445 | 5.5476 | 5.5486 | 5.5355 | 5.5420 |
| Tuesday 12 February 2013 (12/02/2013) | 5.5676 | 5.5447 | 5.5756 | 5.5523 | 5.5639 |
| Monday 11 February 2013 (11/02/2013) | 5.5820 | 5.5666 | 5.5808 | 5.5601 | 5.5704 |
| Friday 8 February 2013 (08/02/2013) | 5.5680 | 5.5842 | 5.5745 | 5.5664 | 5.5704 |
| Thursday 7 February 2013 (07/02/2013) | 5.5167 | 5.5689 | 5.5547 | 5.5045 | 5.5296 |
| Wednesday 6 February 2013 (06/02/2013) | 5.4921 | 5.5163 | 5.5225 | 5.4974 | 5.5100 |
| Tuesday 5 February 2013 (05/02/2013) | 5.5209 | 5.4921 | 5.5177 | 5.4938 | 5.5057 |
| Monday 4 February 2013 (04/02/2013) | 5.4642 | 5.5194 | 5.5200 | 5.4634 | 5.4917 |
| Friday 1 February 2013 (01/02/2013) | 5.4954 | 5.4687 | 5.4904 | 5.4552 | 5.4728 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 5.4988 | 5.4946 | 5.4943 | 5.5030 | 5.4986 |
| Wednesday 30 January 2013 (30/01/2013) | 5.5294 | 5.4996 | 5.5123 | 5.5121 | 5.5122 |
| Tuesday 29 January 2013 (29/01/2013) | 5.5449 | 5.5294 | 5.5457 | 5.5465 | 5.5461 |
| Monday 28 January 2013 (28/01/2013) | 5.5420 | 5.5451 | 5.5430 | 5.5434 | 5.5432 |
| Friday 25 January 2013 (25/01/2013) | 5.5768 | 5.5422 | 5.5710 | 5.5519 | 5.5614 |
| Thursday 24 January 2013 (24/01/2013) | 5.6029 | 5.5791 | 5.6105 | 5.5841 | 5.5973 |
| Wednesday 23 January 2013 (23/01/2013) | 5.6025 | 5.6028 | 5.6045 | 5.6089 | 5.6067 |
| Tuesday 22 January 2013 (22/01/2013) | 5.6060 | 5.6025 | 5.6177 | 5.5930 | 5.6053 |
| Monday 21 January 2013 (21/01/2013) | 5.6071 | 5.6058 | 5.6051 | 5.6075 | 5.6063 |
| Friday 18 January 2013 (18/01/2013) | 5.5797 | 5.6048 | 5.5802 | 5.6044 | 5.5923 |
| Thursday 17 January 2013 (17/01/2013) | 5.6157 | 5.5802 | 5.6048 | 5.5913 | 5.5981 |
| Wednesday 16 January 2013 (16/01/2013) | 5.6098 | 5.6159 | 5.6134 | 5.6149 | 5.6141 |
| Tuesday 15 January 2013 (15/01/2013) | 5.5767 | 5.6099 | 5.6069 | 5.5911 | 5.5990 |
| Monday 14 January 2013 (14/01/2013) | 5.5842 | 5.5767 | 5.5795 | 5.5909 | 5.5852 |
| Friday 11 January 2013 (11/01/2013) | 5.6223 | 5.5903 | 5.6224 | 5.5962 | 5.6093 |
| Thursday 10 January 2013 (10/01/2013) | 5.7107 | 5.6238 | 5.6654 | 5.6773 | 5.6713 |
| Wednesday 9 January 2013 (09/01/2013) | 5.7038 | 5.7113 | 5.7058 | 5.7158 | 5.7108 |
| Tuesday 8 January 2013 (08/01/2013) | 5.6873 | 5.7027 | 5.6843 | 5.7030 | 5.6936 |
| Monday 7 January 2013 (07/01/2013) | 5.7050 | 5.6876 | 5.7102 | 5.7133 | 5.7118 |
| Friday 4 January 2013 (04/01/2013) | 5.7166 | 5.7067 | 5.7186 | 5.7210 | 5.7198 |
| Thursday 3 January 2013 (03/01/2013) | 5.6586 | 5.7168 | 5.6746 | 5.7086 | 5.6916 |
| Wednesday 2 January 2013 (02/01/2013) | 5.6497 | 5.6577 | 5.6177 | 5.6399 | 5.6288 |
| Tuesday 1 January 2013 (01/01/2013) | 5.6600 | 5.6509 | 5.6784 | 5.6369 | 5.6576 |