U.S. Dollar-Danish Krone History: 2012
Go
Set AlertDaily USD/DKK rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 6.1575, reached on 24/07/2012
The lowest level of 2012 was 5.5222 reached 29/02/2012
The average level of 2012 was 5.7919
Scroll down for a day-by-day record of EUR/GBP values in 2012.
USD/DKK Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 5.6464 | 5.6570 | 5.6566 | 5.6485 | 5.6526 |
| Friday 28 December 2012 (28/12/2012) | 5.6349 | 5.6445 | 5.6487 | 5.6408 | 5.6447 |
| Thursday 27 December 2012 (27/12/2012) | 5.6403 | 5.6362 | 5.6250 | 5.6446 | 5.6348 |
| Wednesday 26 December 2012 (26/12/2012) | 5.6594 | 5.6397 | 5.6497 | 5.6413 | 5.6455 |
| Tuesday 25 December 2012 (25/12/2012) | 5.6591 | 5.6596 | 5.6622 | 5.6923 | 5.6772 |
| Monday 24 December 2012 (24/12/2012) | 5.6635 | 5.6597 | 5.6497 | 5.6524 | 5.6511 |
| Friday 21 December 2012 (21/12/2012) | 5.6337 | 5.6586 | 5.6455 | 5.6639 | 5.6547 |
| Thursday 20 December 2012 (20/12/2012) | 5.6411 | 5.6338 | 5.6401 | 5.6299 | 5.6350 |
| Wednesday 19 December 2012 (19/12/2012) | 5.6393 | 5.6411 | 5.6284 | 5.6234 | 5.6259 |
| Tuesday 18 December 2012 (18/12/2012) | 5.6672 | 5.6393 | 5.6489 | 5.6556 | 5.6522 |
| Monday 17 December 2012 (17/12/2012) | 5.6659 | 5.6678 | 5.6713 | 5.6637 | 5.6675 |
| Friday 14 December 2012 (14/12/2012) | 5.7053 | 5.6686 | 5.6949 | 5.6881 | 5.6915 |
| Thursday 13 December 2012 (13/12/2012) | 5.7069 | 5.7057 | 5.7099 | 5.7124 | 5.7112 |
| Wednesday 12 December 2012 (12/12/2012) | 5.7358 | 5.7062 | 5.7211 | 5.7225 | 5.7218 |
| Tuesday 11 December 2012 (11/12/2012) | 5.7642 | 5.7360 | 5.7519 | 5.7471 | 5.7495 |
| Monday 10 December 2012 (10/12/2012) | 5.7881 | 5.7637 | 5.7674 | 5.7806 | 5.7740 |
| Friday 7 December 2012 (07/12/2012) | 5.7523 | 5.7708 | 5.7725 | 5.7668 | 5.7696 |
| Thursday 6 December 2012 (06/12/2012) | 5.7083 | 5.7521 | 5.7342 | 5.7240 | 5.7291 |
| Wednesday 5 December 2012 (05/12/2012) | 5.6987 | 5.7086 | 5.7058 | 5.6931 | 5.6995 |
| Tuesday 4 December 2012 (04/12/2012) | 5.7149 | 5.6976 | 5.7090 | 5.6987 | 5.7038 |
| Monday 3 December 2012 (03/12/2012) | 5.7468 | 5.7150 | 5.7112 | 5.7295 | 5.7204 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 5.7480 | 5.7457 | 5.7435 | 5.7373 | 5.7404 |
| Thursday 29 November 2012 (29/11/2012) | 5.7598 | 5.7478 | 5.7522 | 5.7467 | 5.7495 |
| Wednesday 28 November 2012 (28/11/2012) | 5.7627 | 5.7593 | 5.7732 | 5.7775 | 5.7753 |
| Tuesday 27 November 2012 (27/11/2012) | 5.7497 | 5.7628 | 5.7637 | 5.7410 | 5.7523 |
| Monday 26 November 2012 (26/11/2012) | 5.7517 | 5.7492 | 5.7545 | 5.7494 | 5.7520 |
| Friday 23 November 2012 (23/11/2012) | 5.7886 | 5.7481 | 5.7542 | 5.7753 | 5.7648 |
| Thursday 22 November 2012 (22/11/2012) | 5.8137 | 5.7868 | 5.8058 | 5.7939 | 5.7999 |
| Wednesday 21 November 2012 (21/11/2012) | 5.8189 | 5.8125 | 5.8384 | 5.8321 | 5.8353 |
| Tuesday 20 November 2012 (20/11/2012) | 5.8213 | 5.8186 | 5.8309 | 5.8271 | 5.8290 |
| Monday 19 November 2012 (19/11/2012) | 5.8507 | 5.8213 | 5.8470 | 5.8301 | 5.8385 |
| Friday 16 November 2012 (16/11/2012) | 5.8360 | 5.8543 | 5.8563 | 5.8439 | 5.8501 |
| Thursday 15 November 2012 (15/11/2012) | 5.8564 | 5.8360 | 5.8493 | 5.8434 | 5.8463 |
| Wednesday 14 November 2012 (14/11/2012) | 5.8705 | 5.8570 | 5.8613 | 5.8490 | 5.8552 |
| Tuesday 13 November 2012 (13/11/2012) | 5.8677 | 5.8705 | 5.8791 | 5.8729 | 5.8760 |
| Monday 12 November 2012 (12/11/2012) | 5.8677 | 5.8681 | 5.8654 | 5.8613 | 5.8633 |
| Friday 9 November 2012 (09/11/2012) | 5.8539 | 5.8662 | 5.8444 | 5.8670 | 5.8557 |
| Thursday 8 November 2012 (08/11/2012) | 5.8412 | 5.8519 | 5.8558 | 5.8572 | 5.8565 |
| Wednesday 7 November 2012 (07/11/2012) | 5.8226 | 5.8413 | 5.8335 | 5.8228 | 5.8282 |
| Tuesday 6 November 2012 (06/11/2012) | 5.8296 | 5.8225 | 5.8365 | 5.8268 | 5.8317 |
| Monday 5 November 2012 (05/11/2012) | 5.8202 | 5.8296 | 5.8234 | 5.8337 | 5.8285 |
| Friday 2 November 2012 (02/11/2012) | 5.7638 | 5.8080 | 5.7820 | 5.8046 | 5.7933 |
| Thursday 1 November 2012 (01/11/2012) | 5.7582 | 5.7632 | 5.7629 | 5.7548 | 5.7589 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 5.7550 | 5.7582 | 5.7570 | 5.7486 | 5.7528 |
| Tuesday 30 October 2012 (30/10/2012) | 5.7814 | 5.7555 | 5.7678 | 5.7682 | 5.7680 |
| Monday 29 October 2012 (29/10/2012) | 5.7635 | 5.7814 | 5.7755 | 5.7849 | 5.7802 |
| Friday 26 October 2012 (26/10/2012) | 5.7673 | 5.7660 | 5.7767 | 5.7679 | 5.7723 |
| Thursday 25 October 2012 (25/10/2012) | 5.7502 | 5.7673 | 5.7620 | 5.7467 | 5.7544 |
| Wednesday 24 October 2012 (24/10/2012) | 5.7438 | 5.7503 | 5.7541 | 5.7442 | 5.7492 |
| Tuesday 23 October 2012 (23/10/2012) | 5.7104 | 5.7439 | 5.7296 | 5.7430 | 5.7363 |
| Monday 22 October 2012 (22/10/2012) | 5.7284 | 5.7117 | 5.7199 | 5.7133 | 5.7166 |
| Friday 19 October 2012 (19/10/2012) | 5.7095 | 5.7263 | 5.7152 | 5.7236 | 5.7194 |
| Thursday 18 October 2012 (18/10/2012) | 5.6872 | 5.7085 | 5.6874 | 5.7068 | 5.6971 |
| Wednesday 17 October 2012 (17/10/2012) | 5.7141 | 5.6861 | 5.6902 | 5.6908 | 5.6905 |
| Tuesday 16 October 2012 (16/10/2012) | 5.7610 | 5.7136 | 5.7409 | 5.7315 | 5.7362 |
| Monday 15 October 2012 (15/10/2012) | 5.7586 | 5.7602 | 5.7685 | 5.7639 | 5.7662 |
| Friday 12 October 2012 (12/10/2012) | 5.7703 | 5.7600 | 5.7552 | 5.7576 | 5.7564 |
| Thursday 11 October 2012 (11/10/2012) | 5.7943 | 5.7701 | 5.7918 | 5.7819 | 5.7869 |
| Wednesday 10 October 2012 (10/10/2012) | 5.7887 | 5.7942 | 5.7907 | 5.7910 | 5.7909 |
| Tuesday 9 October 2012 (09/10/2012) | 5.7512 | 5.7874 | 5.7797 | 5.7622 | 5.7710 |
| Monday 8 October 2012 (08/10/2012) | 5.7242 | 5.7511 | 5.7317 | 5.7493 | 5.7405 |
| Friday 5 October 2012 (05/10/2012) | 5.7283 | 5.7160 | 5.7246 | 5.7198 | 5.7222 |
| Thursday 4 October 2012 (04/10/2012) | 5.7776 | 5.7277 | 5.7364 | 5.7614 | 5.7489 |
| Wednesday 3 October 2012 (03/10/2012) | 5.7709 | 5.7772 | 5.7769 | 5.7764 | 5.7767 |
| Tuesday 2 October 2012 (02/10/2012) | 5.7855 | 5.7710 | 5.7726 | 5.7669 | 5.7697 |
| Monday 1 October 2012 (01/10/2012) | 5.8036 | 5.7856 | 5.8035 | 5.7826 | 5.7930 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 5.7745 | 5.7974 | 5.7642 | 5.7868 | 5.7755 |
| Thursday 27 September 2012 (27/09/2012) | 5.7920 | 5.7739 | 5.7930 | 5.7924 | 5.7927 |
| Wednesday 26 September 2012 (26/09/2012) | 5.7812 | 5.7920 | 5.7928 | 5.7968 | 5.7948 |
| Tuesday 25 September 2012 (25/09/2012) | 5.7670 | 5.7797 | 5.7752 | 5.7698 | 5.7725 |
| Monday 24 September 2012 (24/09/2012) | 5.7452 | 5.7664 | 5.7679 | 5.7613 | 5.7646 |
| Friday 21 September 2012 (21/09/2012) | 5.7485 | 5.7443 | 5.7315 | 5.7419 | 5.7367 |
| Thursday 20 September 2012 (20/09/2012) | 5.7131 | 5.7496 | 5.7484 | 5.7318 | 5.7401 |
| Wednesday 19 September 2012 (19/09/2012) | 5.7142 | 5.7132 | 5.7139 | 5.7164 | 5.7152 |
| Tuesday 18 September 2012 (18/09/2012) | 5.6843 | 5.7130 | 5.7123 | 5.6928 | 5.7025 |
| Monday 17 September 2012 (17/09/2012) | 5.6824 | 5.6841 | 5.6831 | 5.6766 | 5.6798 |
| Friday 14 September 2012 (14/09/2012) | 5.7398 | 5.6778 | 5.7063 | 5.6914 | 5.6988 |
| Thursday 13 September 2012 (13/09/2012) | 5.7797 | 5.7400 | 5.7692 | 5.7655 | 5.7674 |
| Wednesday 12 September 2012 (12/09/2012) | 5.7969 | 5.7790 | 5.7964 | 5.7799 | 5.7881 |
| Tuesday 11 September 2012 (11/09/2012) | 5.8414 | 5.7977 | 5.8158 | 5.8238 | 5.8198 |
| Monday 10 September 2012 (10/09/2012) | 5.8178 | 5.8407 | 5.8319 | 5.8292 | 5.8306 |
| Friday 7 September 2012 (07/09/2012) | 5.8996 | 5.8148 | 5.8632 | 5.8441 | 5.8537 |
| Thursday 6 September 2012 (06/09/2012) | 5.9144 | 5.8993 | 5.9111 | 5.9037 | 5.9074 |
| Wednesday 5 September 2012 (05/09/2012) | 5.9289 | 5.9144 | 5.9277 | 5.9371 | 5.9324 |
| Tuesday 4 September 2012 (04/09/2012) | 5.9171 | 5.9300 | 5.9259 | 5.9154 | 5.9206 |
| Monday 3 September 2012 (03/09/2012) | 5.9270 | 5.9177 | 5.9262 | 5.9251 | 5.9257 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 5.9580 | 5.9233 | 5.9211 | 5.9357 | 5.9284 |
| Thursday 30 August 2012 (30/08/2012) | 5.9472 | 5.9572 | 5.9396 | 5.9533 | 5.9465 |
| Wednesday 29 August 2012 (29/08/2012) | 5.9297 | 5.9477 | 5.9446 | 5.9332 | 5.9389 |
| Tuesday 28 August 2012 (28/08/2012) | 5.9598 | 5.9297 | 5.9485 | 5.9438 | 5.9462 |
| Monday 27 August 2012 (27/08/2012) | 5.9527 | 5.9599 | 5.9548 | 5.9496 | 5.9522 |
| Friday 24 August 2012 (24/08/2012) | 5.9284 | 5.9532 | 5.9488 | 5.9409 | 5.9448 |
| Thursday 23 August 2012 (23/08/2012) | 5.9452 | 5.9282 | 5.9374 | 5.9273 | 5.9323 |
| Wednesday 22 August 2012 (22/08/2012) | 5.9705 | 5.9450 | 5.9540 | 5.9726 | 5.9633 |
| Tuesday 21 August 2012 (21/08/2012) | 6.0314 | 5.9711 | 5.9975 | 5.9964 | 5.9970 |
| Monday 20 August 2012 (20/08/2012) | 6.0284 | 6.0320 | 6.0470 | 6.0335 | 6.0403 |
| Friday 17 August 2012 (17/08/2012) | 6.0257 | 6.0385 | 6.0371 | 6.0310 | 6.0340 |
| Thursday 16 August 2012 (16/08/2012) | 6.0567 | 6.0255 | 6.0513 | 6.0580 | 6.0546 |
| Wednesday 15 August 2012 (15/08/2012) | 6.0407 | 6.0570 | 6.0585 | 6.0319 | 6.0452 |
| Tuesday 14 August 2012 (14/08/2012) | 6.0362 | 6.0406 | 6.0252 | 6.0233 | 6.0243 |
| Monday 13 August 2012 (13/08/2012) | 6.0557 | 6.0352 | 6.0496 | 6.0376 | 6.0436 |
| Friday 10 August 2012 (10/08/2012) | 6.0481 | 6.0563 | 6.0551 | 6.0652 | 6.0602 |
| Thursday 9 August 2012 (09/08/2012) | 6.0211 | 6.0489 | 6.0405 | 6.0364 | 6.0384 |
| Wednesday 8 August 2012 (08/08/2012) | 6.0035 | 6.0205 | 6.0255 | 6.0151 | 6.0203 |
| Tuesday 7 August 2012 (07/08/2012) | 6.0020 | 6.0041 | 5.9896 | 5.9997 | 5.9946 |
| Monday 6 August 2012 (06/08/2012) | 6.0022 | 6.0021 | 6.0010 | 6.0110 | 6.0060 |
| Friday 3 August 2012 (03/08/2012) | 6.1097 | 6.0082 | 6.0606 | 6.0574 | 6.0590 |
| Thursday 2 August 2012 (02/08/2012) | 6.0885 | 6.1102 | 6.0655 | 6.0689 | 6.0672 |
| Wednesday 1 August 2012 (01/08/2012) | 6.0485 | 6.0883 | 6.0475 | 6.0707 | 6.0591 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 6.0672 | 6.0489 | 6.0624 | 6.0549 | 6.0586 |
| Monday 30 July 2012 (30/07/2012) | 6.0499 | 6.0664 | 6.0628 | 6.0635 | 6.0632 |
| Friday 27 July 2012 (27/07/2012) | 6.0559 | 6.0375 | 6.0484 | 6.0307 | 6.0396 |
| Thursday 26 July 2012 (26/07/2012) | 6.1179 | 6.0561 | 6.0530 | 6.1168 | 6.0849 |
| Wednesday 25 July 2012 (25/07/2012) | 6.1679 | 6.1186 | 6.1521 | 6.1261 | 6.1391 |
| Tuesday 24 July 2012 (24/07/2012) | 6.1400 | 6.1689 | 6.1575 | 6.1421 | 6.1498 |
| Monday 23 July 2012 (23/07/2012) | 6.1374 | 6.1392 | 6.1372 | 6.1397 | 6.1384 |
| Friday 20 July 2012 (20/07/2012) | 6.0566 | 6.1204 | 6.0878 | 6.0927 | 6.0903 |
| Thursday 19 July 2012 (19/07/2012) | 6.0568 | 6.0573 | 6.0660 | 6.0563 | 6.0612 |
| Wednesday 18 July 2012 (18/07/2012) | 6.0523 | 6.0562 | 6.0640 | 6.0689 | 6.0665 |
| Tuesday 17 July 2012 (17/07/2012) | 6.0629 | 6.0523 | 6.0608 | 6.0752 | 6.0680 |
| Monday 16 July 2012 (16/07/2012) | 6.0638 | 6.0629 | 6.0688 | 6.0854 | 6.0771 |
| Friday 13 July 2012 (13/07/2012) | 6.0948 | 6.0733 | 6.0777 | 6.0977 | 6.0877 |
| Thursday 12 July 2012 (12/07/2012) | 6.0790 | 6.0947 | 6.0818 | 6.1049 | 6.0933 |
| Wednesday 11 July 2012 (11/07/2012) | 6.0725 | 6.0772 | 6.0650 | 6.0754 | 6.0702 |
| Tuesday 10 July 2012 (10/07/2012) | 6.0414 | 6.0710 | 6.0596 | 6.0540 | 6.0568 |
| Monday 9 July 2012 (09/07/2012) | 6.0663 | 6.0414 | 6.0500 | 6.0489 | 6.0495 |
| Friday 6 July 2012 (06/07/2012) | 6.0056 | 6.0570 | 6.0350 | 6.0256 | 6.0303 |
| Thursday 5 July 2012 (05/07/2012) | 5.9369 | 6.0061 | 5.9755 | 5.9652 | 5.9703 |
| Wednesday 4 July 2012 (04/07/2012) | 5.8972 | 5.9366 | 5.9040 | 5.9290 | 5.9165 |
| Tuesday 3 July 2012 (03/07/2012) | 5.9113 | 5.8972 | 5.9050 | 5.9024 | 5.9037 |
| Monday 2 July 2012 (02/07/2012) | 5.8637 | 5.9116 | 5.9058 | 5.8841 | 5.8949 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 5.9734 | 5.8704 | 5.9046 | 5.9211 | 5.9129 |
| Thursday 28 June 2012 (28/06/2012) | 5.9621 | 5.9730 | 5.9576 | 5.9787 | 5.9682 |
| Wednesday 27 June 2012 (27/06/2012) | 5.9504 | 5.9620 | 5.9512 | 5.9657 | 5.9584 |
| Tuesday 26 June 2012 (26/06/2012) | 5.9452 | 5.9498 | 5.9486 | 5.9417 | 5.9451 |
| Monday 25 June 2012 (25/06/2012) | 5.9240 | 5.9454 | 5.9438 | 5.9337 | 5.9387 |
| Friday 22 June 2012 (22/06/2012) | 5.9280 | 5.9138 | 5.9256 | 5.9223 | 5.9240 |
| Thursday 21 June 2012 (21/06/2012) | 5.8508 | 5.9280 | 5.8763 | 5.8974 | 5.8868 |
| Wednesday 20 June 2012 (20/06/2012) | 5.8602 | 5.8502 | 5.8478 | 5.8641 | 5.8559 |
| Tuesday 19 June 2012 (19/06/2012) | 5.9099 | 5.8600 | 5.8775 | 5.8917 | 5.8846 |
| Monday 18 June 2012 (18/06/2012) | 5.8536 | 5.9101 | 5.8850 | 5.8607 | 5.8728 |
| Friday 15 June 2012 (15/06/2012) | 5.8828 | 5.8796 | 5.8765 | 5.8893 | 5.8829 |
| Thursday 14 June 2012 (14/06/2012) | 5.9179 | 5.8828 | 5.9060 | 5.9137 | 5.9099 |
| Wednesday 13 June 2012 (13/06/2012) | 5.9441 | 5.9179 | 5.9380 | 5.9116 | 5.9248 |
| Tuesday 12 June 2012 (12/06/2012) | 5.9560 | 5.9439 | 5.9507 | 5.9524 | 5.9516 |
| Monday 11 June 2012 (11/06/2012) | 5.8804 | 5.9553 | 5.9229 | 5.8845 | 5.9037 |
| Friday 8 June 2012 (08/06/2012) | 5.9185 | 5.9379 | 5.9272 | 5.9584 | 5.9428 |
| Thursday 7 June 2012 (07/06/2012) | 5.9080 | 5.9184 | 5.9080 | 5.9242 | 5.9161 |
| Wednesday 6 June 2012 (06/06/2012) | 5.9684 | 5.9089 | 5.9501 | 5.9509 | 5.9505 |
| Tuesday 5 June 2012 (05/06/2012) | 5.9451 | 5.9683 | 5.9632 | 5.9578 | 5.9605 |
| Monday 4 June 2012 (04/06/2012) | 5.9844 | 5.9462 | 5.9750 | 5.9582 | 5.9666 |
| Friday 1 June 2012 (01/06/2012) | 6.0096 | 5.9768 | 6.0041 | 6.0105 | 6.0073 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 6.0090 | 6.0097 | 5.9913 | 6.0194 | 6.0053 |
| Wednesday 30 May 2012 (30/05/2012) | 5.9444 | 6.0090 | 5.9585 | 6.0026 | 5.9806 |
| Tuesday 29 May 2012 (29/05/2012) | 5.9252 | 5.9435 | 5.9240 | 5.9465 | 5.9352 |
| Monday 28 May 2012 (28/05/2012) | 5.9098 | 5.9252 | 5.9217 | 5.8989 | 5.9103 |
| Friday 25 May 2012 (25/05/2012) | 5.9292 | 5.9362 | 5.9313 | 5.9097 | 5.9205 |
| Thursday 24 May 2012 (24/05/2012) | 5.9068 | 5.9295 | 5.9139 | 5.9194 | 5.9166 |
| Wednesday 23 May 2012 (23/05/2012) | 5.8606 | 5.9069 | 5.8945 | 5.8806 | 5.8875 |
| Tuesday 22 May 2012 (22/05/2012) | 5.7986 | 5.8534 | 5.8317 | 5.8185 | 5.8251 |
| Monday 21 May 2012 (21/05/2012) | 5.8233 | 5.7986 | 5.8192 | 5.8151 | 5.8172 |
| Friday 18 May 2012 (18/05/2012) | 5.8532 | 5.8167 | 5.8484 | 5.8468 | 5.8476 |
| Thursday 17 May 2012 (17/05/2012) | 5.8459 | 5.8532 | 5.8408 | 5.8522 | 5.8465 |
| Wednesday 16 May 2012 (16/05/2012) | 5.8393 | 5.8453 | 5.8436 | 5.8420 | 5.8428 |
| Tuesday 15 May 2012 (15/05/2012) | 5.7968 | 5.8393 | 5.8000 | 5.8009 | 5.8004 |
| Monday 14 May 2012 (14/05/2012) | 5.7619 | 5.7975 | 5.7900 | 5.7658 | 5.7779 |
| Friday 11 May 2012 (11/05/2012) | 5.7462 | 5.7552 | 5.7537 | 5.7498 | 5.7517 |
| Thursday 10 May 2012 (10/05/2012) | 5.7502 | 5.7456 | 5.7417 | 5.7421 | 5.7419 |
| Wednesday 9 May 2012 (09/05/2012) | 5.7164 | 5.7493 | 5.7389 | 5.7411 | 5.7400 |
| Tuesday 8 May 2012 (08/05/2012) | 5.6984 | 5.7166 | 5.7060 | 5.7131 | 5.7095 |
| Monday 7 May 2012 (07/05/2012) | 5.7153 | 5.6978 | 5.7141 | 5.7123 | 5.7132 |
| Friday 4 May 2012 (04/05/2012) | 5.6555 | 5.6848 | 5.6704 | 5.6613 | 5.6659 |
| Thursday 3 May 2012 (03/05/2012) | 5.6532 | 5.6547 | 5.6612 | 5.6523 | 5.6568 |
| Wednesday 2 May 2012 (02/05/2012) | 5.6196 | 5.6531 | 5.6464 | 5.6384 | 5.6424 |
| Tuesday 1 May 2012 (01/05/2012) | 5.6196 | 5.6198 | 5.6174 | 5.6059 | 5.6117 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 5.6193 | 5.6194 | 5.6182 | 5.6207 | 5.6194 |
| Friday 27 April 2012 (27/04/2012) | 5.6282 | 5.6122 | 5.6174 | 5.6282 | 5.6228 |
| Thursday 26 April 2012 (26/04/2012) | 5.6290 | 5.6276 | 5.6279 | 5.6245 | 5.6262 |
| Wednesday 25 April 2012 (25/04/2012) | 5.6377 | 5.6289 | 5.6307 | 5.6273 | 5.6290 |
| Tuesday 24 April 2012 (24/04/2012) | 5.6552 | 5.6379 | 5.6515 | 5.6414 | 5.6465 |
| Monday 23 April 2012 (23/04/2012) | 5.6426 | 5.6553 | 5.6586 | 5.6508 | 5.6547 |
| Friday 20 April 2012 (20/04/2012) | 5.6622 | 5.6266 | 5.6421 | 5.6543 | 5.6482 |
| Thursday 19 April 2012 (19/04/2012) | 5.6681 | 5.6625 | 5.6687 | 5.6705 | 5.6696 |
| Wednesday 18 April 2012 (18/04/2012) | 5.6663 | 5.6689 | 5.6727 | 5.6754 | 5.6740 |
| Tuesday 17 April 2012 (17/04/2012) | 5.6601 | 5.6671 | 5.6616 | 5.6739 | 5.6678 |
| Monday 16 April 2012 (16/04/2012) | 5.6930 | 5.6608 | 5.6943 | 5.6870 | 5.6906 |
| Friday 13 April 2012 (13/04/2012) | 5.6410 | 5.6893 | 5.6604 | 5.6797 | 5.6701 |
| Thursday 12 April 2012 (12/04/2012) | 5.6737 | 5.6412 | 5.6557 | 5.6565 | 5.6561 |
| Wednesday 11 April 2012 (11/04/2012) | 5.6866 | 5.6734 | 5.6677 | 5.6777 | 5.6727 |
| Tuesday 10 April 2012 (10/04/2012) | 5.6773 | 5.6864 | 5.6714 | 5.6854 | 5.6784 |
| Monday 9 April 2012 (09/04/2012) | 5.6790 | 5.6775 | 5.6819 | 5.6903 | 5.6861 |
| Friday 6 April 2012 (06/04/2012) | 5.6945 | 5.6820 | 5.6852 | 5.6921 | 5.6886 |
| Thursday 5 April 2012 (05/04/2012) | 5.6622 | 5.6948 | 5.6771 | 5.6857 | 5.6814 |
| Wednesday 4 April 2012 (04/04/2012) | 5.6226 | 5.6611 | 5.6578 | 5.6447 | 5.6513 |
| Tuesday 3 April 2012 (03/04/2012) | 5.5863 | 5.6227 | 5.5806 | 5.6017 | 5.5911 |
| Monday 2 April 2012 (02/04/2012) | 5.5701 | 5.5855 | 5.5844 | 5.5772 | 5.5808 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 5.5916 | 5.5787 | 5.5722 | 5.5779 | 5.5750 |
| Thursday 29 March 2012 (29/03/2012) | 5.5852 | 5.5917 | 5.5926 | 5.5929 | 5.5927 |
| Wednesday 28 March 2012 (28/03/2012) | 5.5841 | 5.5842 | 5.5814 | 5.5910 | 5.5862 |
| Tuesday 27 March 2012 (27/03/2012) | 5.5664 | 5.5856 | 5.5754 | 5.5713 | 5.5733 |
| Monday 26 March 2012 (26/03/2012) | 5.6028 | 5.5665 | 5.5845 | 5.6220 | 5.6033 |
| Friday 23 March 2012 (23/03/2012) | 5.6334 | 5.6043 | 5.6073 | 5.6234 | 5.6154 |
| Thursday 22 March 2012 (22/03/2012) | 5.6282 | 5.6333 | 5.6372 | 5.6477 | 5.6425 |
| Wednesday 21 March 2012 (21/03/2012) | 5.6230 | 5.6279 | 5.6111 | 5.6153 | 5.6132 |
| Tuesday 20 March 2012 (20/03/2012) | 5.6174 | 5.6226 | 5.6244 | 5.6214 | 5.6229 |
| Monday 19 March 2012 (19/03/2012) | 5.6415 | 5.6169 | 5.6404 | 5.6324 | 5.6364 |
| Friday 16 March 2012 (16/03/2012) | 5.6851 | 5.6426 | 5.6530 | 5.6861 | 5.6695 |
| Thursday 15 March 2012 (15/03/2012) | 5.7064 | 5.6850 | 5.6829 | 5.6952 | 5.6890 |
| Wednesday 14 March 2012 (14/03/2012) | 5.6841 | 5.7061 | 5.6924 | 5.7005 | 5.6965 |
| Tuesday 13 March 2012 (13/03/2012) | 5.6552 | 5.6837 | 5.6723 | 5.6503 | 5.6613 |
| Monday 12 March 2012 (12/03/2012) | 5.6695 | 5.6553 | 5.6716 | 5.6613 | 5.6664 |
| Friday 9 March 2012 (09/03/2012) | 5.6012 | 5.6659 | 5.6276 | 5.6556 | 5.6416 |
| Thursday 8 March 2012 (08/03/2012) | 5.6547 | 5.6005 | 5.6276 | 5.6288 | 5.6282 |
| Wednesday 7 March 2012 (07/03/2012) | 5.6698 | 5.6545 | 5.6572 | 5.6627 | 5.6599 |
| Tuesday 6 March 2012 (06/03/2012) | 5.6244 | 5.6702 | 5.6272 | 5.6713 | 5.6493 |
| Monday 5 March 2012 (05/03/2012) | 5.6364 | 5.6245 | 5.6246 | 5.6379 | 5.6313 |
| Friday 2 March 2012 (02/03/2012) | 5.5847 | 5.6333 | 5.6008 | 5.6258 | 5.6133 |
| Thursday 1 March 2012 (01/03/2012) | 5.5803 | 5.5855 | 5.5829 | 5.5786 | 5.5807 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 5.5254 | 5.5799 | 5.5579 | 5.5222 | 5.5400 |
| Tuesday 28 February 2012 (28/02/2012) | 5.5502 | 5.5255 | 5.5231 | 5.5432 | 5.5332 |
| Monday 27 February 2012 (27/02/2012) | 5.5232 | 5.5501 | 5.5403 | 5.5421 | 5.5412 |
| Friday 24 February 2012 (24/02/2012) | 5.5605 | 5.5285 | 5.5244 | 5.5609 | 5.5426 |
| Thursday 23 February 2012 (23/02/2012) | 5.6125 | 5.5605 | 5.5868 | 5.5906 | 5.5887 |
| Wednesday 22 February 2012 (22/02/2012) | 5.6193 | 5.6145 | 5.6122 | 5.6175 | 5.6149 |
| Tuesday 21 February 2012 (21/02/2012) | 5.6142 | 5.6192 | 5.6184 | 5.6110 | 5.6147 |
| Monday 20 February 2012 (20/02/2012) | 5.6395 | 5.6136 | 5.6330 | 5.6125 | 5.6227 |
| Friday 17 February 2012 (17/02/2012) | 5.6610 | 5.6570 | 5.6532 | 5.6468 | 5.6500 |
| Thursday 16 February 2012 (16/02/2012) | 5.6885 | 5.6610 | 5.6779 | 5.7022 | 5.6900 |
| Wednesday 15 February 2012 (15/02/2012) | 5.6607 | 5.6885 | 5.6794 | 5.6456 | 5.6625 |
| Tuesday 14 February 2012 (14/02/2012) | 5.6373 | 5.6583 | 5.6406 | 5.6569 | 5.6487 |
| Monday 13 February 2012 (13/02/2012) | 5.6306 | 5.6364 | 5.6148 | 5.6133 | 5.6141 |
| Friday 10 February 2012 (10/02/2012) | 5.5938 | 5.6318 | 5.6162 | 5.6205 | 5.6184 |
| Thursday 9 February 2012 (09/02/2012) | 5.6048 | 5.5938 | 5.6123 | 5.6008 | 5.6065 |
| Wednesday 8 February 2012 (08/02/2012) | 5.6059 | 5.6048 | 5.6022 | 5.6092 | 5.6057 |
| Tuesday 7 February 2012 (07/02/2012) | 5.6618 | 5.6057 | 5.6430 | 5.6364 | 5.6397 |
| Monday 6 February 2012 (06/02/2012) | 5.6698 | 5.6613 | 5.6790 | 5.6847 | 5.6819 |
| Friday 3 February 2012 (03/02/2012) | 5.6549 | 5.6495 | 5.6536 | 5.6564 | 5.6550 |
| Thursday 2 February 2012 (02/02/2012) | 5.6481 | 5.6555 | 5.6663 | 5.6480 | 5.6571 |
| Wednesday 1 February 2012 (01/02/2012) | 5.6823 | 5.6484 | 5.6518 | 5.6729 | 5.6623 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 5.6555 | 5.6823 | 5.6822 | 5.6472 | 5.6647 |
| Monday 30 January 2012 (30/01/2012) | 5.6214 | 5.6555 | 5.6576 | 5.6492 | 5.6534 |
| Friday 27 January 2012 (27/01/2012) | 5.6710 | 5.6236 | 5.6642 | 5.6516 | 5.6579 |
| Thursday 26 January 2012 (26/01/2012) | 5.6726 | 5.6712 | 5.6588 | 5.6548 | 5.6568 |
| Wednesday 25 January 2012 (25/01/2012) | 5.7027 | 5.6726 | 5.7061 | 5.7082 | 5.7071 |
| Tuesday 24 January 2012 (24/01/2012) | 5.7138 | 5.7029 | 5.7235 | 5.7054 | 5.7145 |
| Monday 23 January 2012 (23/01/2012) | 5.7738 | 5.7136 | 5.7577 | 5.7229 | 5.7403 |