U.S. Dollar-Czech Koruna History: 2024

Go
Set Alert Set Alert

Daily USD/CZK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 24.5699, reached on 22/11/2024

The lowest level of 2024 was 22.3099 reached 08/01/2024

The average level of 2024 was 23.1947

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/CZK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
24.2587
24.0919
24.3003
24.0394
24.1699
Thursday 19 December 2024 (19/12/2024)
24.2716
24.2586
24.2800
24.1059
24.1930
Wednesday 18 December 2024 (18/12/2024)
23.9049
24.2716
24.2845
23.8597
24.0721
Tuesday 17 December 2024 (17/12/2024)
23.8134
23.9050
23.9239
23.7899
23.8569
Monday 16 December 2024 (16/12/2024)
23.8680
23.8133
23.8967
23.7778
23.8373
Friday 13 December 2024 (13/12/2024)
23.9412
23.8181
23.9648
23.7743
23.8696
Thursday 12 December 2024 (12/12/2024)
23.8929
23.9413
23.9585
23.8197
23.8891
Wednesday 11 December 2024 (11/12/2024)
23.8267
23.8925
23.9514
23.8083
23.8799
Tuesday 10 December 2024 (10/12/2024)
23.7764
23.8266
23.9006
23.7430
23.8218
Monday 9 December 2024 (09/12/2024)
23.7765
23.7764
23.8268
23.6835
23.7552
Friday 6 December 2024 (06/12/2024)
23.6889
23.7494
23.8171
23.6220
23.7196
Thursday 5 December 2024 (05/12/2024)
23.9461
23.6888
23.9597
23.6823
23.8210
Wednesday 4 December 2024 (04/12/2024)
23.9424
23.9461
24.0569
23.8759
23.9664
Tuesday 3 December 2024 (03/12/2024)
24.0400
23.9423
24.0890
23.8956
23.9923
Monday 2 December 2024 (02/12/2024)
23.8870
24.0401
24.1378
23.8865
24.0122

November

Friday 29 November 2024 (29/11/2024)
23.9419
23.8791
23.9518
23.8563
23.9041
Thursday 28 November 2024 (28/11/2024)
23.9085
23.9418
24.0118
23.9058
23.9588
Wednesday 27 November 2024 (27/11/2024)
24.0954
23.9086
24.1349
23.8730
24.0040
Tuesday 26 November 2024 (26/11/2024)
24.1056
24.0955
24.2677
23.9636
24.1157
Monday 25 November 2024 (25/11/2024)
24.1935
24.1056
24.2653
24.0314
24.1484
Friday 22 November 2024 (22/11/2024)
24.2036
24.3261
24.5699
24.1480
24.3590
Thursday 21 November 2024 (21/11/2024)
23.9791
24.2035
24.2615
23.9602
24.1109
Wednesday 20 November 2024 (20/11/2024)
23.8650
23.9789
24.0715
23.8371
23.9543
Tuesday 19 November 2024 (19/11/2024)
23.8635
23.8649
24.0508
23.8428
23.9468
Monday 18 November 2024 (18/11/2024)
24.0000
23.8634
24.0194
23.8428
23.9311
Friday 15 November 2024 (15/11/2024)
24.0203
23.9658
24.0339
23.8772
23.9556
Thursday 14 November 2024 (14/11/2024)
23.9361
24.0203
24.1059
23.9068
24.0064
Wednesday 13 November 2024 (13/11/2024)
23.8943
23.9359
23.9750
23.7422
23.8586
Tuesday 12 November 2024 (12/11/2024)
23.7803
23.8942
23.9640
23.7479
23.8560
Monday 11 November 2024 (11/11/2024)
23.5886
23.7804
23.8500
23.5361
23.6931
Friday 8 November 2024 (08/11/2024)
23.3768
23.5580
23.6286
23.3508
23.4897
Thursday 7 November 2024 (07/11/2024)
23.6257
23.3769
23.6591
23.3356
23.4974
Wednesday 6 November 2024 (06/11/2024)
23.1668
23.6256
23.7514
23.1562
23.4538
Tuesday 5 November 2024 (05/11/2024)
23.2892
23.1668
23.3047
23.1642
23.2345
Monday 4 November 2024 (04/11/2024)
23.2910
23.2893
23.3161
23.1613
23.2387
Friday 1 November 2024 (01/11/2024)
23.2645
23.3835
23.3887
23.2261
23.3074

October

Thursday 31 October 2024 (31/10/2024)
23.3763
23.2645
23.4143
23.2483
23.3313
Wednesday 30 October 2024 (30/10/2024)
23.4359
23.3763
23.4914
23.3421
23.4168
Tuesday 29 October 2024 (29/10/2024)
23.4569
23.4358
23.5570
23.4337
23.4954
Monday 28 October 2024 (28/10/2024)
23.4166
23.4568
23.4613
23.4051
23.4332
Friday 25 October 2024 (25/10/2024)
23.2795
23.4291
23.4345
23.2737
23.3541
Thursday 24 October 2024 (24/10/2024)
23.4282
23.2795
23.4433
23.2759
23.3596
Wednesday 23 October 2024 (23/10/2024)
23.3510
23.4283
23.4745
23.3379
23.4062
Tuesday 22 October 2024 (22/10/2024)
23.3695
23.3510
23.3736
23.3138
23.3437
Monday 21 October 2024 (21/10/2024)
23.2738
23.3694
23.3751
23.2177
23.2964
Friday 18 October 2024 (18/10/2024)
23.2971
23.2106
23.3131
23.1969
23.2550
Thursday 17 October 2024 (17/10/2024)
23.2804
23.2971
23.3646
23.2263
23.2955
Wednesday 16 October 2024 (16/10/2024)
23.1646
23.2805
23.2991
23.1431
23.2211
Tuesday 15 October 2024 (15/10/2024)
23.1497
23.1647
23.2197
23.1029
23.1613
Monday 14 October 2024 (14/10/2024)
23.1295
23.1494
23.1978
23.1035
23.1507
Friday 11 October 2024 (11/10/2024)
23.1700
23.1328
23.1943
23.0875
23.1409
Thursday 10 October 2024 (10/10/2024)
23.1627
23.1701
23.2584
23.1146
23.1865
Wednesday 9 October 2024 (09/10/2024)
23.0570
23.1626
23.1777
23.0568
23.1173
Tuesday 8 October 2024 (08/10/2024)
23.1124
23.0566
23.1196
23.0133
23.0665
Monday 7 October 2024 (07/10/2024)
23.1175
23.1122
23.1427
23.0543
23.0985
Friday 4 October 2024 (04/10/2024)
22.9588
23.0922
23.1511
22.9425
23.0468
Thursday 3 October 2024 (03/10/2024)
22.9389
22.9586
23.0122
22.9363
22.9743
Wednesday 2 October 2024 (02/10/2024)
22.8491
22.9387
22.9719
22.8312
22.9016
Tuesday 1 October 2024 (01/10/2024)
22.6450
22.8491
22.8887
22.6279
22.7583

September

Monday 30 September 2024 (30/09/2024)
22.5180
22.6449
22.6797
22.4659
22.5728
Friday 27 September 2024 (27/09/2024)
22.4945
22.5135
22.6168
22.4618
22.5393
Thursday 26 September 2024 (26/09/2024)
22.6013
22.4944
22.6103
22.4648
22.5376
Wednesday 25 September 2024 (25/09/2024)
22.4366
22.6012
22.6208
22.3829
22.5019
Tuesday 24 September 2024 (24/09/2024)
22.6219
22.4365
22.6428
22.4315
22.5372
Monday 23 September 2024 (23/09/2024)
22.4605
22.6220
22.6424
22.4445
22.5435
Friday 20 September 2024 (20/09/2024)
22.4847
22.4510
22.5078
22.4219
22.4649
Thursday 19 September 2024 (19/09/2024)
22.5485
22.4847
22.6619
22.4302
22.5461
Wednesday 18 September 2024 (18/09/2024)
22.5879
22.5485
22.5930
22.4058
22.4994
Tuesday 17 September 2024 (17/09/2024)
22.6006
22.5878
22.6367
22.5467
22.5917
Monday 16 September 2024 (16/09/2024)
22.6905
22.6008
22.6938
22.5709
22.6324
Friday 13 September 2024 (13/09/2024)
22.6842
22.6942
22.7067
22.6529
22.6798
Thursday 12 September 2024 (12/09/2024)
22.7801
22.6843
22.8113
22.6837
22.7475
Wednesday 11 September 2024 (11/09/2024)
22.7537
22.7802
22.8004
22.6733
22.7369
Tuesday 10 September 2024 (10/09/2024)
22.6990
22.7538
22.7726
22.6476
22.7101
Monday 9 September 2024 (09/09/2024)
22.5770
22.6990
22.7049
22.5669
22.6359
Friday 6 September 2024 (06/09/2024)
22.5314
22.5827
22.6411
22.4398
22.5405
Thursday 5 September 2024 (05/09/2024)
22.6034
22.5315
22.6232
22.5041
22.5637
Wednesday 4 September 2024 (04/09/2024)
22.7441
22.6035
22.7446
22.5858
22.6652
Tuesday 3 September 2024 (03/09/2024)
22.6102
22.7441
22.7686
22.6043
22.6865
Monday 2 September 2024 (02/09/2024)
22.6630
22.6102
22.6746
22.5920
22.6333

August

Friday 30 August 2024 (30/08/2024)
22.6093
22.6616
22.6662
22.5677
22.6170
Thursday 29 August 2024 (29/08/2024)
22.5296
22.6093
22.6563
22.4894
22.5729
Wednesday 28 August 2024 (28/08/2024)
22.3747
22.5295
22.5694
22.3589
22.4642
Tuesday 27 August 2024 (27/08/2024)
22.4401
22.3748
22.4541
22.3543
22.4042
Monday 26 August 2024 (26/08/2024)
22.3810
22.4402
22.4504
22.3476
22.3990
Friday 23 August 2024 (23/08/2024)
22.5765
22.3740
22.5903
22.3591
22.4747
Thursday 22 August 2024 (22/08/2024)
22.4836
22.5767
22.5985
22.4514
22.5250
Wednesday 21 August 2024 (21/08/2024)
22.5862
22.4836
22.6096
22.4356
22.5226
Tuesday 20 August 2024 (20/08/2024)
22.6945
22.5860
22.7298
22.5768
22.6533
Monday 19 August 2024 (19/08/2024)
22.8440
22.6948
22.8557
22.6921
22.7739
Friday 16 August 2024 (16/08/2024)
23.0014
22.8396
23.0143
22.8382
22.9263
Thursday 15 August 2024 (15/08/2024)
22.8334
23.0012
23.0061
22.8183
22.9122
Wednesday 14 August 2024 (14/08/2024)
22.9049
22.8336
22.9254
22.7470
22.8362
Tuesday 13 August 2024 (13/08/2024)
23.0374
22.9048
23.0887
22.8894
22.9891
Monday 12 August 2024 (12/08/2024)
23.1280
23.0373
23.1379
22.9976
23.0678
Friday 9 August 2024 (09/08/2024)
23.1476
23.1262
23.1550
23.0855
23.1203
Thursday 8 August 2024 (08/08/2024)
23.1363
23.1476
23.2086
23.0587
23.1337
Wednesday 7 August 2024 (07/08/2024)
23.1353
23.1362
23.1875
23.0952
23.1414
Tuesday 6 August 2024 (06/08/2024)
23.0924
23.1351
23.2284
23.0689
23.1487
Monday 5 August 2024 (05/08/2024)
23.1550
23.0924
23.2861
22.9616
23.1239
Friday 2 August 2024 (02/08/2024)
23.4596
23.2225
23.4785
23.1378
23.3082
Thursday 1 August 2024 (01/08/2024)
23.4783
23.4596
23.6671
23.4273
23.5472

July

Wednesday 31 July 2024 (31/07/2024)
23.5078
23.4782
23.5535
23.4439
23.4987
Tuesday 30 July 2024 (30/07/2024)
23.4802
23.5078
23.5589
23.4470
23.5030
Monday 29 July 2024 (29/07/2024)
23.3200
23.4801
23.5136
23.3045
23.4091
Friday 26 July 2024 (26/07/2024)
23.3982
23.3518
23.4045
23.3160
23.3603
Thursday 25 July 2024 (25/07/2024)
23.4452
23.3984
23.4829
23.3514
23.4172
Wednesday 24 July 2024 (24/07/2024)
23.3971
23.4453
23.5108
23.3828
23.4468
Tuesday 23 July 2024 (23/07/2024)
23.1897
23.3969
23.4441
23.1781
23.3111
Monday 22 July 2024 (22/07/2024)
23.1895
23.1898
23.2315
23.1380
23.1848
Friday 19 July 2024 (19/07/2024)
23.1897
23.1777
23.2145
23.1483
23.1814
Thursday 18 July 2024 (18/07/2024)
23.0998
23.1898
23.1937
23.0908
23.1423
Wednesday 17 July 2024 (17/07/2024)
23.2389
23.0999
23.2502
23.0919
23.1711
Tuesday 16 July 2024 (16/07/2024)
23.2913
23.2388
23.3271
23.2260
23.2766
Monday 15 July 2024 (15/07/2024)
23.2875
23.2912
23.3195
23.2108
23.2652
Friday 12 July 2024 (12/07/2024)
23.3512
23.2232
23.3652
23.2163
23.2908
Thursday 11 July 2024 (11/07/2024)
23.4532
23.3513
23.4568
23.2553
23.3561
Wednesday 10 July 2024 (10/07/2024)
23.3798
23.4533
23.4993
23.3541
23.4267
Tuesday 9 July 2024 (09/07/2024)
23.2636
23.3799
23.3928
23.2429
23.3179
Monday 8 July 2024 (08/07/2024)
23.2710
23.2667
23.2734
23.1881
23.2308
Friday 5 July 2024 (05/07/2024)
23.2378
23.1897
23.3148
23.1866
23.2507
Thursday 4 July 2024 (04/07/2024)
23.3162
23.2381
23.3313
23.2276
23.2795
Wednesday 3 July 2024 (03/07/2024)
23.4142
23.3162
23.4346
23.2453
23.3400
Tuesday 2 July 2024 (02/07/2024)
23.4253
23.4142
23.5288
23.4055
23.4672
Monday 1 July 2024 (01/07/2024)
23.4316
23.4253
23.4619
23.1923
23.3271

June

Friday 28 June 2024 (28/06/2024)
23.4196
23.3683
23.4683
23.3320
23.4002
Thursday 27 June 2024 (27/06/2024)
23.3290
23.4195
23.4567
23.2485
23.3526
Wednesday 26 June 2024 (26/06/2024)
23.1686
23.3289
23.3507
23.1649
23.2578
Tuesday 25 June 2024 (25/06/2024)
23.1816
23.1686
23.2179
23.1215
23.1697
Monday 24 June 2024 (24/06/2024)
23.3355
23.1815
23.3479
23.1397
23.2438
Friday 21 June 2024 (21/06/2024)
23.2703
23.3161
23.3966
23.2424
23.3195
Thursday 20 June 2024 (20/06/2024)
23.1785
23.2702
23.2768
23.1680
23.2224
Wednesday 19 June 2024 (19/06/2024)
23.1220
23.1784
23.2078
23.1156
23.1617
Tuesday 18 June 2024 (18/06/2024)
23.0251
23.1222
23.1354
23.0074
23.0714
Monday 17 June 2024 (17/06/2024)
23.1272
23.0253
23.1422
23.0119
23.0771
Friday 14 June 2024 (14/06/2024)
23.0145
23.1139
23.1997
22.9999
23.0998
Thursday 13 June 2024 (13/06/2024)
22.8135
23.0146
23.0420
22.7994
22.9207
Wednesday 12 June 2024 (12/06/2024)
23.0187
22.8134
23.0347
22.7107
22.8727
Tuesday 11 June 2024 (11/06/2024)
22.8786
23.0188
23.0760
22.8688
22.9724
Monday 10 June 2024 (10/06/2024)
22.8396
22.8785
22.9901
22.8367
22.9134
Friday 7 June 2024 (07/06/2024)
22.5527
22.8115
22.8201
22.5222
22.6712
Thursday 6 June 2024 (06/06/2024)
22.6608
22.5526
22.6745
22.5337
22.6041
Wednesday 5 June 2024 (05/06/2024)
22.7190
22.6607
22.7454
22.5886
22.6670
Tuesday 4 June 2024 (04/06/2024)
22.6198
22.7191
22.8116
22.6083
22.7100
Monday 3 June 2024 (03/06/2024)
22.7550
22.6198
22.8343
22.6196
22.7270

May

Friday 31 May 2024 (31/05/2024)
22.8300
22.7525
22.8955
22.7228
22.8092
Thursday 30 May 2024 (30/05/2024)
22.9038
22.8301
22.9570
22.7938
22.8754
Wednesday 29 May 2024 (29/05/2024)
22.7137
22.9039
22.9093
22.7074
22.8084
Tuesday 28 May 2024 (28/05/2024)
22.7336
22.7137
22.7443
22.6294
22.6869
Monday 27 May 2024 (27/05/2024)
22.7120
22.7337
22.8133
22.6985
22.7559
Friday 24 May 2024 (24/05/2024)
22.8665
22.7184
22.8876
22.6949
22.7913
Thursday 23 May 2024 (23/05/2024)
22.8450
22.8664
22.8908
22.7729
22.8319
Wednesday 22 May 2024 (22/05/2024)
22.7855
22.8451
22.8648
22.7498
22.8073
Tuesday 21 May 2024 (21/05/2024)
22.7653
22.7854
22.7855
22.6927
22.7391
Monday 20 May 2024 (20/05/2024)
22.7175
22.7653
22.8054
22.6756
22.7405
Friday 17 May 2024 (17/05/2024)
22.7373
22.7179
22.8201
22.6997
22.7599
Thursday 16 May 2024 (16/05/2024)
22.7185
22.7374
22.7752
22.6639
22.7196
Wednesday 15 May 2024 (15/05/2024)
22.9314
22.7189
22.9442
22.7051
22.8247
Tuesday 14 May 2024 (14/05/2024)
22.9935
22.9313
22.9994
22.8826
22.9410
Monday 13 May 2024 (13/05/2024)
23.1415
22.9936
23.1512
22.9143
23.0328
Friday 10 May 2024 (10/05/2024)
23.1282
23.1390
23.1607
23.0945
23.1276
Thursday 9 May 2024 (09/05/2024)
23.2690
23.1284
23.3090
23.1048
23.2069
Wednesday 8 May 2024 (08/05/2024)
23.2770
23.2690
23.3407
23.2557
23.2982
Tuesday 7 May 2024 (07/05/2024)
23.2187
23.2771
23.2882
23.1840
23.2361
Monday 6 May 2024 (06/05/2024)
23.2527
23.2189
23.3079
23.1643
23.2361
Friday 3 May 2024 (03/05/2024)
23.2692
23.2721
23.3222
23.1194
23.2208
Thursday 2 May 2024 (02/05/2024)
23.4164
23.2691
23.5010
23.2583
23.3797
Wednesday 1 May 2024 (01/05/2024)
23.5861
23.4160
23.6237
23.3756
23.4997

April

Tuesday 30 April 2024 (30/04/2024)
23.4519
23.5864
23.5936
23.4230
23.5083
Monday 29 April 2024 (29/04/2024)
23.5100
23.4520
23.5512
23.4198
23.4855
Friday 26 April 2024 (26/04/2024)
23.4300
23.4940
23.5805
23.3735
23.4770
Thursday 25 April 2024 (25/04/2024)
23.5945
23.4301
23.6234
23.4117
23.5176
Wednesday 24 April 2024 (24/04/2024)
23.5655
23.5944
23.6435
23.5222
23.5829
Tuesday 23 April 2024 (23/04/2024)
23.7255
23.5657
23.7709
23.5595
23.6652
Monday 22 April 2024 (22/04/2024)
23.6965
23.7254
23.8078
23.6577
23.7328
Friday 19 April 2024 (19/04/2024)
23.7510
23.6970
23.8365
23.6535
23.7450
Thursday 18 April 2024 (18/04/2024)
23.6687
23.7511
23.7554
23.6044
23.6799
Wednesday 17 April 2024 (17/04/2024)
23.7224
23.6688
23.7719
23.6475
23.7097
Tuesday 16 April 2024 (16/04/2024)
23.8098
23.7220
23.8622
23.6845
23.7734
Monday 15 April 2024 (15/04/2024)
23.8395
23.8099
23.8606
23.7358
23.7982
Friday 12 April 2024 (12/04/2024)
23.6537
23.8034
23.8859
23.6391
23.7625
Thursday 11 April 2024 (11/04/2024)
23.6785
23.6538
23.7202
23.5807
23.6505
Wednesday 10 April 2024 (10/04/2024)
23.4118
23.6787
23.7084
23.3237
23.5161
Tuesday 9 April 2024 (09/04/2024)
23.3433
23.4118
23.4300
23.3277
23.3789
Monday 8 April 2024 (08/04/2024)
23.3515
23.3433
23.4277
23.3333
23.3805
Friday 5 April 2024 (05/04/2024)
23.3661
23.3541
23.4516
23.3076
23.3796
Thursday 4 April 2024 (04/04/2024)
23.3754
23.3659
23.3811
23.2521
23.3166
Wednesday 3 April 2024 (03/04/2024)
23.4961
23.3756
23.5326
23.3684
23.4505
Tuesday 2 April 2024 (02/04/2024)
23.5320
23.4959
23.6077
23.4608
23.5343
Monday 1 April 2024 (01/04/2024)
23.4296
23.5321
23.5629
23.3956
23.4793

March

Friday 29 March 2024 (29/03/2024)
23.4543
23.4003
23.4902
23.3844
23.4373
Thursday 28 March 2024 (28/03/2024)
23.3831
23.4547
23.5120
23.3831
23.4476
Wednesday 27 March 2024 (27/03/2024)
23.3537
23.3831
23.4320
23.3262
23.3791
Tuesday 26 March 2024 (26/03/2024)
23.3369
23.3540
23.3782
23.2436
23.3109
Monday 25 March 2024 (25/03/2024)
23.4383
23.3369
23.4842
23.3049
23.3946
Friday 22 March 2024 (22/03/2024)
23.3188
23.4548
23.4969
23.2933
23.3951
Thursday 21 March 2024 (21/03/2024)
23.0775
23.3190
23.3334
23.0164
23.1749
Wednesday 20 March 2024 (20/03/2024)
23.2568
23.0777
23.3588
23.0676
23.2132
Tuesday 19 March 2024 (19/03/2024)
23.2052
23.2570
23.3258
23.1952
23.2605
Monday 18 March 2024 (18/03/2024)
23.0714
23.2052
23.2234
23.0624
23.1429
Friday 15 March 2024 (15/03/2024)
23.1519
23.0952
23.1799
23.0663
23.1231
Thursday 14 March 2024 (14/03/2024)
23.0700
23.1519
23.1721
22.9867
23.0794
Wednesday 13 March 2024 (13/03/2024)
23.1445
23.0699
23.1653
23.0345
23.0999
Tuesday 12 March 2024 (12/03/2024)
23.1776
23.1446
23.2130
23.0959
23.1545
Monday 11 March 2024 (11/03/2024)
23.1312
23.1774
23.1992
23.0785
23.1389
Friday 8 March 2024 (08/03/2024)
23.1603
23.1481
23.2269
23.0480
23.1375
Thursday 7 March 2024 (07/03/2024)
23.2768
23.1604
23.3387
23.1554
23.2471
Wednesday 6 March 2024 (06/03/2024)
23.3337
23.2765
23.3778
23.2385
23.3082
Tuesday 5 March 2024 (05/03/2024)
23.3722
23.3343
23.4189
23.3026
23.3608
Monday 4 March 2024 (04/03/2024)
23.3815
23.3721
23.3906
23.3339
23.3623
Friday 1 March 2024 (01/03/2024)
23.4481
23.3856
23.4698
23.3664
23.4181

February

Thursday 29 February 2024 (29/02/2024)
23.3433
23.4457
23.4723
23.3190
23.3957
Wednesday 28 February 2024 (28/02/2024)
23.3489
23.3327
23.4661
23.3275
23.3968
Tuesday 27 February 2024 (27/02/2024)
23.3869
23.3467
23.4050
23.3001
23.3526
Monday 26 February 2024 (26/02/2024)
23.4125
23.3764
23.4450
23.3583
23.4017
Friday 23 February 2024 (23/02/2024)
23.4348
23.4226
23.4891
23.3789
23.4340
Thursday 22 February 2024 (22/02/2024)
23.4004
23.4340
23.4686
23.2058
23.3372
Wednesday 21 February 2024 (21/02/2024)
23.4907
23.4078
23.5349
23.3992
23.4671
Tuesday 20 February 2024 (20/02/2024)
23.6376
23.4809
23.6769
23.4322
23.5546
Monday 19 February 2024 (19/02/2024)
23.6120
23.6373
23.6852
23.5855
23.6354
Friday 16 February 2024 (16/02/2024)
23.5279
23.6083
23.7432
23.5195
23.6314
Thursday 15 February 2024 (15/02/2024)
23.6701
23.5074
23.7713
23.5070
23.6392
Wednesday 14 February 2024 (14/02/2024)
23.6753
23.6700
23.7542
23.6406
23.6974
Tuesday 13 February 2024 (13/02/2024)
23.4474
23.6992
23.7173
23.3954
23.5564
Monday 12 February 2024 (12/02/2024)
23.3595
23.4565
23.4856
23.3390
23.4123
Friday 9 February 2024 (09/02/2024)
23.4235
23.4059
23.4515
23.3104
23.3810
Thursday 8 February 2024 (08/02/2024)
23.1677
23.4195
23.4497
23.1298
23.2898
Wednesday 7 February 2024 (07/02/2024)
23.1779
23.1676
23.2175
23.1342
23.1759
Tuesday 6 February 2024 (06/02/2024)
23.2359
23.1750
23.2728
23.1598
23.2163
Monday 5 February 2024 (05/02/2024)
23.1260
23.2459
23.3110
23.1178
23.2144
Friday 2 February 2024 (02/02/2024)
22.8559
23.1086
23.1411
22.8311
22.9861
Thursday 1 February 2024 (01/02/2024)
22.9451
22.8600
23.1073
22.8530
22.9802

January

Wednesday 31 January 2024 (31/01/2024)
22.8331
22.9503
22.9977
22.8320
22.9149
Tuesday 30 January 2024 (30/01/2024)
22.9314
22.8283
23.0099
22.8179
22.9139
Monday 29 January 2024 (29/01/2024)
22.8245
22.9295
23.0151
22.8185
22.9168
Friday 26 January 2024 (26/01/2024)
22.8024
22.8115
22.8855
22.7420
22.8138
Thursday 25 January 2024 (25/01/2024)
22.8266
22.7969
22.8662
22.7154
22.7908
Wednesday 24 January 2024 (24/01/2024)
22.9180
22.8198
22.9537
22.6852
22.8195
Tuesday 23 January 2024 (23/01/2024)
22.7655
22.9278
22.9707
22.6890
22.8299
Monday 22 January 2024 (22/01/2024)
22.7535
22.7622
22.7777
22.6879
22.7328
Friday 19 January 2024 (19/01/2024)
22.8066
22.7360
22.8272
22.7310
22.7791
Thursday 18 January 2024 (18/01/2024)
22.7325
22.8185
22.8660
22.6850
22.7755
Wednesday 17 January 2024 (17/01/2024)
22.7536
22.7317
22.8169
22.7272
22.7721
Tuesday 16 January 2024 (16/01/2024)
22.5499
22.7491
22.7746
22.5447
22.6597
Monday 15 January 2024 (15/01/2024)
22.5322
22.5500
22.5875
22.4604
22.5240
Friday 12 January 2024 (12/01/2024)
22.4946
22.5022
22.5746
22.4590
22.5168
Thursday 11 January 2024 (11/01/2024)
22.4065
22.4942
22.5859
22.3649
22.4754
Wednesday 10 January 2024 (10/01/2024)
22.4932
22.4074
22.5354
22.4030
22.4692
Tuesday 9 January 2024 (09/01/2024)
22.3880
22.4973
22.5153
22.3609
22.4381
Monday 8 January 2024 (08/01/2024)
22.5153
22.3869
22.5383
22.3099
22.4241
Friday 5 January 2024 (05/01/2024)
22.5478
22.4939
22.6224
22.3209
22.4717
Thursday 4 January 2024 (04/01/2024)
22.5691
22.5429
22.5919
22.4712
22.5316
Wednesday 3 January 2024 (03/01/2024)
22.5548
22.5702
22.6352
22.4759
22.5556
Tuesday 2 January 2024 (02/01/2024)
22.3818
22.5556
22.5568
22.3579
22.4574
Monday 1 January 2024 (01/01/2024)
22.3799
22.3799
22.3799
22.3799
22.3799