U.S. Dollar-Czech Koruna History: 2023

Go
Set Alert Set Alert

Daily USD/CZK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 23.5415, reached on 13/10/2023

The lowest level of 2023 was 21.0066 reached 14/04/2023

The average level of 2023 was 22.1956

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

USD/CZK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
22.3331
22.3803
22.4183
22.2981
22.3582
Thursday 28 December 2023 (28/12/2023)
22.2354
22.3332
22.3451
22.1561
22.2506
Wednesday 27 December 2023 (27/12/2023)
22.2079
22.2225
22.3452
22.1879
22.2666
Tuesday 26 December 2023 (26/12/2023)
22.3221
22.2269
22.3239
22.2078
22.2659
Monday 25 December 2023 (25/12/2023)
22.3255
22.3255
22.3255
22.3255
22.3255
Friday 22 December 2023 (22/12/2023)
22.3220
22.3262
22.3676
22.2540
22.3108
Thursday 21 December 2023 (21/12/2023)
22.3773
22.3219
22.4203
22.2666
22.3435
Wednesday 20 December 2023 (20/12/2023)
22.3410
22.3722
22.4420
22.3152
22.3786
Tuesday 19 December 2023 (19/12/2023)
22.4389
22.3402
22.4810
22.3320
22.4065
Monday 18 December 2023 (18/12/2023)
22.5362
22.4353
22.5362
22.4095
22.4729
Friday 15 December 2023 (15/12/2023)
22.2190
22.4890
22.5061
22.1362
22.3212
Thursday 14 December 2023 (14/12/2023)
22.4717
22.2240
22.4886
22.1355
22.3121
Wednesday 13 December 2023 (13/12/2023)
22.7028
22.4716
22.7570
22.4046
22.5808
Tuesday 12 December 2023 (12/12/2023)
22.6757
22.7028
22.7601
22.5578
22.6590
Monday 11 December 2023 (11/12/2023)
22.6444
22.6895
22.7409
22.5833
22.6621
Friday 8 December 2023 (08/12/2023)
22.5498
22.6821
22.7208
22.5321
22.6265
Thursday 7 December 2023 (07/12/2023)
22.5811
22.5495
22.6377
22.4751
22.5564
Wednesday 6 December 2023 (06/12/2023)
22.5542
22.5729
22.6122
22.4976
22.5549
Tuesday 5 December 2023 (05/12/2023)
22.5313
22.5546
22.6163
22.4322
22.5243
Monday 4 December 2023 (04/12/2023)
22.3415
22.5284
22.6035
22.2971
22.4503
Friday 1 December 2023 (01/12/2023)
22.3307
22.3045
22.5039
22.2804
22.3922

November

Thursday 30 November 2023 (30/11/2023)
22.1213
22.3339
22.3495
22.0878
22.2187
Wednesday 29 November 2023 (29/11/2023)
22.0465
22.1214
22.1497
21.9934
22.0716
Tuesday 28 November 2023 (28/11/2023)
22.1799
22.0257
22.2612
22.0002
22.1307
Monday 27 November 2023 (27/11/2023)
22.3025
22.1656
22.3387
22.1592
22.2490
Friday 24 November 2023 (24/11/2023)
22.3919
22.2853
22.4005
22.2748
22.3377
Thursday 23 November 2023 (23/11/2023)
22.4564
22.3942
22.4665
22.3021
22.3843
Wednesday 22 November 2023 (22/11/2023)
22.4783
22.4561
22.5425
22.4269
22.4847
Tuesday 21 November 2023 (21/11/2023)
22.3990
22.4752
22.4939
22.3264
22.4102
Monday 20 November 2023 (20/11/2023)
22.4325
22.3923
22.4997
22.3778
22.4388
Friday 17 November 2023 (17/11/2023)
22.5417
22.4288
22.6117
22.4288
22.5203
Thursday 16 November 2023 (16/11/2023)
22.5545
22.5417
22.5688
22.4426
22.5057
Wednesday 15 November 2023 (15/11/2023)
22.4813
22.5518
22.6372
22.4708
22.5540
Tuesday 14 November 2023 (14/11/2023)
22.9849
22.4800
22.9913
22.4633
22.7273
Monday 13 November 2023 (13/11/2023)
22.9605
22.9848
23.0654
22.9470
23.0062
Friday 10 November 2023 (10/11/2023)
23.0070
22.9929
23.0414
22.9025
22.9720
Thursday 9 November 2023 (09/11/2023)
22.9942
23.0071
23.0285
22.8420
22.9353
Wednesday 8 November 2023 (08/11/2023)
23.0079
22.9925
23.1321
22.9705
23.0513
Tuesday 7 November 2023 (07/11/2023)
22.9046
23.0078
23.0997
22.8951
22.9974
Monday 6 November 2023 (06/11/2023)
22.7340
22.9044
22.9158
22.6794
22.7976
Friday 3 November 2023 (03/11/2023)
23.0258
22.7436
23.0594
22.6975
22.8785
Thursday 2 November 2023 (02/11/2023)
23.3320
23.0260
23.3408
22.9826
23.1617
Wednesday 1 November 2023 (01/11/2023)
23.2307
23.3329
23.4480
23.2216
23.3348

October

Tuesday 31 October 2023 (31/10/2023)
23.1302
23.2332
23.2845
22.9949
23.1397
Monday 30 October 2023 (30/10/2023)
23.3217
23.1283
23.3567
23.1080
23.2324
Friday 27 October 2023 (27/10/2023)
23.3506
23.3320
23.4108
23.2380
23.3244
Thursday 26 October 2023 (26/10/2023)
23.3758
23.3505
23.4756
23.3368
23.4062
Wednesday 25 October 2023 (25/10/2023)
23.2355
23.3758
23.3821
23.2016
23.2919
Tuesday 24 October 2023 (24/10/2023)
23.0700
23.2374
23.2594
22.9794
23.1194
Monday 23 October 2023 (23/10/2023)
23.2345
23.0683
23.2893
23.0495
23.1694
Friday 20 October 2023 (20/10/2023)
23.2741
23.2139
23.3697
23.2127
23.2912
Thursday 19 October 2023 (19/10/2023)
23.4272
23.2766
23.4721
23.2035
23.3378
Wednesday 18 October 2023 (18/10/2023)
23.3179
23.4310
23.4865
23.2444
23.3655
Tuesday 17 October 2023 (17/10/2023)
23.3511
23.3131
23.4307
23.2408
23.3358
Monday 16 October 2023 (16/10/2023)
23.4878
23.3530
23.4912
23.3498
23.4205
Friday 13 October 2023 (13/10/2023)
23.4356
23.5070
23.5415
23.3075
23.4245
Thursday 12 October 2023 (12/10/2023)
23.1026
23.4353
23.4855
23.0604
23.2730
Wednesday 11 October 2023 (11/10/2023)
23.1643
23.1059
23.1967
23.0786
23.1377
Tuesday 10 October 2023 (10/10/2023)
23.1507
23.1662
23.2928
23.1047
23.1988
Monday 9 October 2023 (09/10/2023)
23.1540
23.1461
23.3086
23.1261
23.2174
Friday 6 October 2023 (06/10/2023)
23.1613
23.1199
23.3344
23.0776
23.2060
Thursday 5 October 2023 (05/10/2023)
23.2235
23.1624
23.2644
23.1052
23.1848
Wednesday 4 October 2023 (04/10/2023)
23.4251
23.2200
23.5129
23.1554
23.3342
Tuesday 3 October 2023 (03/10/2023)
23.3057
23.4236
23.4621
23.2928
23.3775
Monday 2 October 2023 (02/10/2023)
23.0790
23.3074
23.3196
23.0408
23.1802

September

Friday 29 September 2023 (29/09/2023)
23.0405
23.0982
23.1119
22.9300
23.0210
Thursday 28 September 2023 (28/09/2023)
23.1888
23.0350
23.2221
23.0047
23.1134
Wednesday 27 September 2023 (27/09/2023)
23.1047
23.1901
23.2322
23.0632
23.1477
Tuesday 26 September 2023 (26/09/2023)
22.9896
23.1083
23.1393
22.9569
23.0481
Monday 25 September 2023 (25/09/2023)
22.9420
22.9810
23.0522
22.9045
22.9784
Friday 22 September 2023 (22/09/2023)
22.9366
22.9291
23.0104
22.8367
22.9236
Thursday 21 September 2023 (21/09/2023)
22.8836
22.9332
23.0277
22.8772
22.9525
Wednesday 20 September 2023 (20/09/2023)
22.8978
22.8882
22.9165
22.7055
22.8110
Tuesday 19 September 2023 (19/09/2023)
22.8455
22.9029
22.9167
22.7901
22.8534
Monday 18 September 2023 (18/09/2023)
23.0273
22.8327
23.0422
22.8182
22.9302
Friday 15 September 2023 (15/09/2023)
23.0566
23.0365
23.0906
22.8942
22.9924
Thursday 14 September 2023 (14/09/2023)
22.7551
23.0552
23.1041
22.7155
22.9098
Wednesday 13 September 2023 (13/09/2023)
22.8330
22.7536
22.9086
22.6549
22.7818
Tuesday 12 September 2023 (12/09/2023)
22.8152
22.8198
22.9966
22.8023
22.8995
Monday 11 September 2023 (11/09/2023)
22.7465
22.8151
22.8831
22.7178
22.8005
Friday 8 September 2023 (08/09/2023)
22.7779
22.8066
22.8610
22.6870
22.7740
Thursday 7 September 2023 (07/09/2023)
22.6314
22.7761
22.8176
22.6276
22.7226
Wednesday 6 September 2023 (06/09/2023)
22.5586
22.6331
22.7211
22.5154
22.6183
Tuesday 5 September 2023 (05/09/2023)
22.3500
22.5608
22.5867
22.3228
22.4548
Monday 4 September 2023 (04/09/2023)
22.3025
22.3508
22.3804
22.2958
22.3381
Friday 1 September 2023 (01/09/2023)
22.1974
22.3581
22.3796
22.1609
22.2703

August

Thursday 31 August 2023 (31/08/2023)
22.0608
22.1996
22.2211
22.0260
22.1236
Wednesday 30 August 2023 (30/08/2023)
22.1390
22.0427
22.1988
22.0189
22.1089
Tuesday 29 August 2023 (29/08/2023)
22.3280
22.1368
22.4019
22.1153
22.2586
Monday 28 August 2023 (28/08/2023)
22.3060
22.3312
22.3676
22.2554
22.3115
Friday 25 August 2023 (25/08/2023)
22.3327
22.3086
22.4253
22.2174
22.3214
Thursday 24 August 2023 (24/08/2023)
22.1672
22.3336
22.3452
22.1462
22.2457
Wednesday 23 August 2023 (23/08/2023)
22.2097
22.1667
22.3462
22.1405
22.2434
Tuesday 22 August 2023 (22/08/2023)
22.0549
22.2036
22.2129
21.9678
22.0904
Monday 21 August 2023 (21/08/2023)
22.0825
22.0499
22.1088
22.0095
22.0592
Friday 18 August 2023 (18/08/2023)
22.1505
22.1032
22.1591
22.0538
22.1065
Thursday 17 August 2023 (17/08/2023)
22.1515
22.1480
22.2020
22.0604
22.1312
Wednesday 16 August 2023 (16/08/2023)
22.1160
22.1551
22.1758
22.0250
22.1004
Tuesday 15 August 2023 (15/08/2023)
22.0600
22.1138
22.1413
22.0143
22.0778
Monday 14 August 2023 (14/08/2023)
21.9650
22.0563
22.1330
21.9301
22.0316
Friday 11 August 2023 (11/08/2023)
22.0770
21.9702
22.0772
21.8805
21.9789
Thursday 10 August 2023 (10/08/2023)
22.1137
22.0809
22.1348
21.8971
22.0160
Wednesday 9 August 2023 (09/08/2023)
22.1531
22.1194
22.1664
22.0674
22.1169
Tuesday 8 August 2023 (08/08/2023)
22.0241
22.1555
22.2171
21.9906
22.1039
Monday 7 August 2023 (07/08/2023)
22.0110
22.0273
22.1295
22.0097
22.0696
Friday 4 August 2023 (04/08/2023)
22.1365
22.0319
22.2111
21.9599
22.0855
Thursday 3 August 2023 (03/08/2023)
21.9169
22.1368
22.2054
21.8811
22.0433
Wednesday 2 August 2023 (02/08/2023)
21.8130
21.9184
21.9761
21.7194
21.8478
Tuesday 1 August 2023 (01/08/2023)
21.7220
21.8111
21.8629
21.6975
21.7802

July

Monday 31 July 2023 (31/07/2023)
21.7580
21.7220
21.7863
21.5929
21.6896
Friday 28 July 2023 (28/07/2023)
21.9043
21.7563
22.0202
21.7009
21.8606
Thursday 27 July 2023 (27/07/2023)
21.6878
21.9043
21.9558
21.5481
21.7520
Wednesday 26 July 2023 (26/07/2023)
21.7703
21.6824
21.8098
21.6413
21.7256
Tuesday 25 July 2023 (25/07/2023)
21.8127
21.7703
21.8374
21.7335
21.7855
Monday 24 July 2023 (24/07/2023)
21.5502
21.8040
21.8246
21.5502
21.6874
Friday 21 July 2023 (21/07/2023)
21.5418
21.6023
21.6622
21.4968
21.5795
Thursday 20 July 2023 (20/07/2023)
21.3478
21.5400
21.5750
21.2818
21.4284
Wednesday 19 July 2023 (19/07/2023)
21.2413
21.3460
21.4116
21.2296
21.3206
Tuesday 18 July 2023 (18/07/2023)
21.1690
21.2467
21.2806
21.0709
21.1758
Monday 17 July 2023 (17/07/2023)
21.1690
21.1707
21.2268
21.1219
21.1744
Friday 14 July 2023 (14/07/2023)
21.1742
21.1666
21.2234
21.1314
21.1774
Thursday 13 July 2023 (13/07/2023)
21.3725
21.1764
21.3862
21.1644
21.2753
Wednesday 12 July 2023 (12/07/2023)
21.6652
21.3724
21.6944
21.3492
21.5218
Tuesday 11 July 2023 (11/07/2023)
21.6670
21.6647
21.7537
21.6201
21.6869
Monday 10 July 2023 (10/07/2023)
21.7735
21.6665
21.8102
21.6658
21.7380
Friday 7 July 2023 (07/07/2023)
21.9436
21.7386
22.0175
21.7280
21.8728
Thursday 6 July 2023 (06/07/2023)
21.8923
21.9434
22.0425
21.8547
21.9486
Wednesday 5 July 2023 (05/07/2023)
21.8157
21.8923
21.9037
21.7948
21.8493
Tuesday 4 July 2023 (04/07/2023)
21.7605
21.8240
21.8240
21.7320
21.7780
Monday 3 July 2023 (03/07/2023)
21.7850
21.7598
21.8472
21.6922
21.7697

June

Friday 30 June 2023 (30/06/2023)
21.8433
21.7736
21.9245
21.7272
21.8259
Thursday 29 June 2023 (29/06/2023)
21.7008
21.8440
21.8478
21.6468
21.7473
Wednesday 28 June 2023 (28/06/2023)
21.5531
21.7008
21.7471
21.5393
21.6432
Tuesday 27 June 2023 (27/06/2023)
21.6718
21.5531
21.6767
21.4847
21.5807
Monday 26 June 2023 (26/06/2023)
21.7075
21.6719
21.7455
21.6474
21.6965
Friday 23 June 2023 (23/06/2023)
21.5955
21.7251
21.8512
21.5858
21.7185
Thursday 22 June 2023 (22/06/2023)
21.6036
21.5959
21.6205
21.5029
21.5617
Wednesday 21 June 2023 (21/06/2023)
21.7588
21.6036
21.8001
21.5941
21.6971
Tuesday 20 June 2023 (20/06/2023)
21.7429
21.7590
21.8309
21.7120
21.7715
Monday 19 June 2023 (19/06/2023)
21.7063
21.7371
21.7814
21.7063
21.7439
Friday 16 June 2023 (16/06/2023)
21.7312
21.7528
21.7807
21.6554
21.7181
Thursday 15 June 2023 (15/06/2023)
21.9603
21.7311
22.0283
21.7166
21.8725
Wednesday 14 June 2023 (14/06/2023)
22.0868
21.9602
22.1758
21.8738
22.0248
Tuesday 13 June 2023 (13/06/2023)
22.1072
22.0869
22.1106
22.0010
22.0558
Monday 12 June 2023 (12/06/2023)
22.0550
22.1071
22.1437
21.9792
22.0615
Friday 9 June 2023 (09/06/2023)
21.9454
22.0385
22.0573
21.9299
21.9936
Thursday 8 June 2023 (08/06/2023)
22.0908
21.9459
22.1184
21.9435
22.0310
Wednesday 7 June 2023 (07/06/2023)
22.0289
22.0907
22.1428
21.9702
22.0565
Tuesday 6 June 2023 (06/06/2023)
21.9744
22.0286
22.0808
21.9118
21.9963
Monday 5 June 2023 (05/06/2023)
22.0284
21.9746
22.1636
21.9459
22.0548
Friday 2 June 2023 (02/06/2023)
22.0033
22.0467
22.0659
21.9521
22.0090
Thursday 1 June 2023 (01/06/2023)
22.1872
22.0031
22.2447
21.9872
22.1160

May

Wednesday 31 May 2023 (31/05/2023)
22.0687
22.1878
22.3216
22.0468
22.1842
Tuesday 30 May 2023 (30/05/2023)
22.1150
22.0687
22.2024
22.0625
22.1325
Monday 29 May 2023 (29/05/2023)
22.1040
22.1155
22.1479
22.0494
22.0987
Friday 26 May 2023 (26/05/2023)
22.0117
22.0675
22.1231
21.9779
22.0505
Thursday 25 May 2023 (25/05/2023)
22.0259
22.0120
22.0766
21.9895
22.0331
Wednesday 24 May 2023 (24/05/2023)
21.9969
22.0258
22.0291
21.9162
21.9727
Tuesday 23 May 2023 (23/05/2023)
21.9134
21.9970
22.0206
21.8999
21.9603
Monday 22 May 2023 (22/05/2023)
21.9750
21.9133
21.9857
21.8547
21.9202
Friday 19 May 2023 (19/05/2023)
22.0118
21.9938
22.0765
21.9483
22.0124
Thursday 18 May 2023 (18/05/2023)
21.8377
22.0125
22.0514
21.8100
21.9307
Wednesday 17 May 2023 (17/05/2023)
21.7858
21.8378
21.9061
21.7344
21.8203
Tuesday 16 May 2023 (16/05/2023)
21.7063
21.7861
21.8088
21.6855
21.7472
Monday 15 May 2023 (15/05/2023)
21.7250
21.7062
21.7650
21.6374
21.7012
Friday 12 May 2023 (12/05/2023)
21.5756
21.7543
21.7657
21.5374
21.6516
Thursday 11 May 2023 (11/05/2023)
21.3529
21.5760
21.5899
21.3245
21.4572
Wednesday 10 May 2023 (10/05/2023)
21.3536
21.3526
21.4105
21.2494
21.3300
Tuesday 9 May 2023 (09/05/2023)
21.2651
21.3535
21.3839
21.2538
21.3189
Monday 8 May 2023 (08/05/2023)
21.2170
21.2651
21.2691
21.1908
21.2300
Friday 5 May 2023 (05/05/2023)
21.2764
21.2227
21.3389
21.2016
21.2703
Thursday 4 May 2023 (04/05/2023)
21.2592
21.2759
21.3255
21.1672
21.2464
Wednesday 3 May 2023 (03/05/2023)
21.4567
21.2594
21.4567
21.1849
21.3208
Tuesday 2 May 2023 (02/05/2023)
21.5152
21.4574
21.5497
21.4020
21.4759
Monday 1 May 2023 (01/05/2023)
21.2919
21.5153
21.5552
21.2908
21.4230

April

Friday 28 April 2023 (28/04/2023)
21.2856
21.3489
21.4284
21.2602
21.3443
Thursday 27 April 2023 (27/04/2023)
21.3016
21.2855
21.3650
21.2359
21.3005
Wednesday 26 April 2023 (26/04/2023)
21.4284
21.3017
21.4380
21.1770
21.3075
Tuesday 25 April 2023 (25/04/2023)
21.2510
21.4286
21.4456
21.2131
21.3294
Monday 24 April 2023 (24/04/2023)
21.4141
21.2509
21.4226
21.2380
21.3303
Friday 21 April 2023 (21/04/2023)
21.3969
21.3835
21.5281
21.3756
21.4519
Thursday 20 April 2023 (20/04/2023)
21.3855
21.3973
21.5137
21.3508
21.4323
Wednesday 19 April 2023 (19/04/2023)
21.3533
21.3855
21.4956
21.3191
21.4074
Tuesday 18 April 2023 (18/04/2023)
21.4215
21.3532
21.4276
21.2435
21.3356
Monday 17 April 2023 (17/04/2023)
21.2065
21.4217
21.4567
21.1945
21.3256
Friday 14 April 2023 (14/04/2023)
21.0369
21.2153
21.2701
21.0066
21.1384
Thursday 13 April 2023 (13/04/2023)
21.2201
21.0369
21.2632
21.0097
21.1365
Wednesday 12 April 2023 (12/04/2023)
21.5087
21.2213
21.5282
21.2084
21.3683
Tuesday 11 April 2023 (11/04/2023)
21.4919
21.5087
21.5449
21.4071
21.4760
Monday 10 April 2023 (10/04/2023)
21.4360
21.4919
21.5571
21.3817
21.4694
Friday 7 April 2023 (07/04/2023)
21.4190
21.4697
21.5133
21.3878
21.4506
Thursday 6 April 2023 (06/04/2023)
21.4779
21.4187
21.5353
21.3606
21.4480
Wednesday 5 April 2023 (05/04/2023)
21.4278
21.4778
21.5145
21.3345
21.4245
Tuesday 4 April 2023 (04/04/2023)
21.4956
21.4277
21.5585
21.3726
21.4656
Monday 3 April 2023 (03/04/2023)
21.6489
21.4955
21.7743
21.4683
21.6213

March

Friday 31 March 2023 (31/03/2023)
21.5729
21.6469
21.6715
21.5338
21.6027
Thursday 30 March 2023 (30/03/2023)
21.7309
21.5724
21.7747
21.5415
21.6581
Wednesday 29 March 2023 (29/03/2023)
21.7886
21.7308
21.8621
21.6966
21.7794
Tuesday 28 March 2023 (28/03/2023)
22.0125
21.7889
22.0327
21.7753
21.9040
Monday 27 March 2023 (27/03/2023)
21.9637
22.0124
22.0918
21.9371
22.0145
Friday 24 March 2023 (24/03/2023)
21.8130
22.0045
22.1588
21.7766
21.9677
Thursday 23 March 2023 (23/03/2023)
21.8326
21.8145
21.8546
21.6509
21.7528
Wednesday 22 March 2023 (22/03/2023)
22.0907
21.8330
22.1482
21.7068
21.9275
Tuesday 21 March 2023 (21/03/2023)
22.3749
22.0903
22.4231
22.0591
22.2411
Monday 20 March 2023 (20/03/2023)
22.4313
22.3749
22.6383
22.3452
22.4918
Friday 17 March 2023 (17/03/2023)
22.5812
22.4928
22.6496
22.3621
22.5059
Thursday 16 March 2023 (16/03/2023)
22.7482
22.5812
22.7803
22.5144
22.6474
Wednesday 15 March 2023 (15/03/2023)
22.1549
22.7481
22.8459
22.0955
22.4707
Tuesday 14 March 2023 (14/03/2023)
22.1313
22.1550
22.2853
22.1150
22.2002
Monday 13 March 2023 (13/03/2023)
22.2067
22.1329
22.2811
21.9845
22.1328
Friday 10 March 2023 (10/03/2023)
22.3421
22.2287
22.4173
22.0887
22.2530
Thursday 9 March 2023 (09/03/2023)
22.3679
22.3424
22.4057
22.2563
22.3310
Wednesday 8 March 2023 (08/03/2023)
22.3066
22.3681
22.5095
22.2767
22.3931
Tuesday 7 March 2023 (07/03/2023)
22.0474
22.3065
22.3562
21.9998
22.1780
Monday 6 March 2023 (06/03/2023)
22.0750
22.0475
22.2712
22.0231
22.1472
Friday 3 March 2023 (03/03/2023)
22.1038
22.0847
22.1768
22.0517
22.1143
Thursday 2 March 2023 (02/03/2023)
21.8875
22.1045
22.2028
21.8869
22.0449
Wednesday 1 March 2023 (01/03/2023)
22.2163
21.8871
22.2533
21.8780
22.0657

February

Tuesday 28 February 2023 (28/02/2023)
22.2758
22.2162
22.3440
22.0617
22.2029
Monday 27 February 2023 (27/02/2023)
22.4240
22.2759
22.4560
22.2540
22.3550
Friday 24 February 2023 (24/02/2023)
22.3308
22.4265
22.4545
22.2878
22.3712
Thursday 23 February 2023 (23/02/2023)
22.3384
22.3310
22.3928
22.2807
22.3368
Wednesday 22 February 2023 (22/02/2023)
22.2870
22.3385
22.3571
22.1878
22.2725
Tuesday 21 February 2023 (21/02/2023)
22.1984
22.2871
22.3272
22.1813
22.2543
Monday 20 February 2023 (20/02/2023)
22.1760
22.1983
22.2170
22.1421
22.1796
Friday 17 February 2023 (17/02/2023)
22.1755
22.1581
22.3511
22.1506
22.2509
Thursday 16 February 2023 (16/02/2023)
22.1201
22.1758
22.2298
22.0585
22.1442
Wednesday 15 February 2023 (15/02/2023)
22.0768
22.1204
22.2058
22.0382
22.1220
Tuesday 14 February 2023 (14/02/2023)
22.1619
22.0777
22.1731
21.9751
22.0741
Monday 13 February 2023 (13/02/2023)
22.2228
22.1616
22.2701
22.1428
22.2065
Friday 10 February 2023 (10/02/2023)
22.0645
22.2276
22.2529
22.0213
22.1371
Thursday 9 February 2023 (09/02/2023)
22.1812
22.0641
22.1947
21.9645
22.0796
Wednesday 8 February 2023 (08/02/2023)
22.1733
22.1814
22.2006
22.0719
22.1363
Tuesday 7 February 2023 (07/02/2023)
22.2455
22.1733
22.3345
22.0875
22.2110
Monday 6 February 2023 (06/02/2023)
22.0320
22.2456
22.2915
22.0123
22.1519
Friday 3 February 2023 (03/02/2023)
21.7557
22.0250
22.0265
21.6896
21.8581
Thursday 2 February 2023 (02/02/2023)
21.6391
21.7557
21.8237
21.5579
21.6908
Wednesday 1 February 2023 (01/02/2023)
21.8876
21.6393
21.9171
21.6177
21.7674

January

Tuesday 31 January 2023 (31/01/2023)
21.9761
21.8880
22.0727
21.8631
21.9679
Monday 30 January 2023 (30/01/2023)
21.8920
21.9760
21.9956
21.8306
21.9131
Friday 27 January 2023 (27/01/2023)
21.8620
21.8948
21.9733
21.8460
21.9097
Thursday 26 January 2023 (26/01/2023)
21.7690
21.8622
21.9518
21.7561
21.8540
Wednesday 25 January 2023 (25/01/2023)
21.9169
21.7688
21.9468
21.7599
21.8534
Tuesday 24 January 2023 (24/01/2023)
21.9548
21.9167
22.0296
21.8990
21.9643
Monday 23 January 2023 (23/01/2023)
21.9918
21.9547
22.0172
21.8828
21.9500
Friday 20 January 2023 (20/01/2023)
22.0878
22.0135
22.1442
22.0087
22.0765
Thursday 19 January 2023 (19/01/2023)
22.2012
22.0876
22.2241
22.0636
22.1439
Wednesday 18 January 2023 (18/01/2023)
22.1939
22.2013
22.2493
22.0101
22.1297
Tuesday 17 January 2023 (17/01/2023)
22.1936
22.1938
22.2200
22.0632
22.1416
Monday 16 January 2023 (16/01/2023)
22.1277
22.1939
22.2321
22.0628
22.1475
Friday 13 January 2023 (13/01/2023)
22.1524
22.1551
22.2715
22.0998
22.1857
Thursday 12 January 2023 (12/01/2023)
22.3443
22.1525
22.3962
22.1137
22.2550
Wednesday 11 January 2023 (11/01/2023)
22.3358
22.3463
22.3958
22.2879
22.3419
Tuesday 10 January 2023 (10/01/2023)
22.3599
22.3358
22.4053
22.3007
22.3530
Monday 9 January 2023 (09/01/2023)
22.5840
22.3597
22.5874
22.2933
22.4404
Friday 6 January 2023 (06/01/2023)
22.8688
22.5596
22.9407
22.5046
22.7227
Thursday 5 January 2023 (05/01/2023)
22.6163
22.8690
22.8897
22.5589
22.7243
Wednesday 4 January 2023 (04/01/2023)
22.8172
22.6164
22.8435
22.5570
22.7003
Tuesday 3 January 2023 (03/01/2023)
22.6526
22.8173
22.9532
22.6170
22.7851
Monday 2 January 2023 (02/01/2023)
22.5723
22.6528
22.6877
22.5267
22.6072