U.S. Dollar-Czech Koruna History: 2021

Go
Set Alert Set Alert

Daily USD/CZK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 22.9591, reached on 26/11/2021

The lowest level of 2021 was 20.6867 reached 25/05/2021

The average level of 2021 was 21.6548

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/CZK Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '2120.52121.52222.523Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
21.8330
21.8500
21.9885
21.7380
21.8633
Thursday 30 December 2021 (30/12/2021)
21.8330
21.9329
22.1251
21.7493
21.9372
Wednesday 29 December 2021 (29/12/2021)
22.0017
21.9375
22.1019
21.7537
21.9278
Tuesday 28 December 2021 (28/12/2021)
22.0954
21.9986
22.2103
21.8890
22.0497
Monday 27 December 2021 (27/12/2021)
22.0020
22.0965
22.2275
21.9611
22.0943
Friday 24 December 2021 (24/12/2021)
22.1173
22.0825
22.1575
21.9240
22.0408
Thursday 23 December 2021 (23/12/2021)
22.0230
22.0120
22.2292
21.9710
22.1001
Wednesday 22 December 2021 (22/12/2021)
22.2300
22.1274
22.4703
21.9740
22.2222
Tuesday 21 December 2021 (21/12/2021)
22.2430
22.3360
22.4374
22.1840
22.3107
Monday 20 December 2021 (20/12/2021)
22.3280
22.3458
22.4403
22.1873
22.3138
Friday 17 December 2021 (17/12/2021)
22.2300
22.4169
22.4666
22.1329
22.2998
Thursday 16 December 2021 (16/12/2021)
22.2490
22.2330
22.4697
22.1647
22.3172
Wednesday 15 December 2021 (15/12/2021)
22.3460
22.3495
22.5110
22.1939
22.3525
Tuesday 14 December 2021 (14/12/2021)
22.4806
22.4489
22.5443
22.3337
22.4390
Monday 13 December 2021 (13/12/2021)
22.3000
22.4798
22.5310
22.2657
22.3984
Friday 10 December 2021 (10/12/2021)
22.3820
22.3731
22.6200
22.2680
22.4440
Thursday 9 December 2021 (09/12/2021)
22.4163
22.4841
22.5487
22.3130
22.4309
Wednesday 8 December 2021 (08/12/2021)
22.4440
22.4175
22.6241
22.3110
22.4676
Tuesday 7 December 2021 (07/12/2021)
22.5149
22.5423
22.6830
22.3829
22.5330
Monday 6 December 2021 (06/12/2021)
22.4643
22.5153
22.5727
22.3474
22.4601
Friday 3 December 2021 (03/12/2021)
22.3850
22.4880
22.5754
22.3580
22.4667
Thursday 2 December 2021 (02/12/2021)
22.3800
22.4870
22.5558
22.2397
22.3978
Wednesday 1 December 2021 (01/12/2021)
22.3970
22.4751
22.5910
22.3255
22.4583

November

Tuesday 30 November 2021 (30/11/2021)
22.5320
22.4956
22.7019
22.3042
22.5031
Monday 29 November 2021 (29/11/2021)
22.6240
22.6399
22.8335
22.5150
22.6743
Friday 26 November 2021 (26/11/2021)
22.6880
22.6321
22.9591
22.5560
22.7576
Thursday 25 November 2021 (25/11/2021)
22.7469
22.7629
22.8443
22.6100
22.7272
Wednesday 24 November 2021 (24/11/2021)
22.6704
22.7495
22.7873
22.5217
22.6545
Tuesday 23 November 2021 (23/11/2021)
22.5190
22.6656
22.8485
22.4207
22.6346
Monday 22 November 2021 (22/11/2021)
22.4130
22.6162
22.6721
22.3783
22.5252
Friday 19 November 2021 (19/11/2021)
22.2150
22.5120
22.5690
22.1160
22.3425
Thursday 18 November 2021 (18/11/2021)
22.2646
22.1170
22.3594
22.1023
22.2309
Wednesday 17 November 2021 (17/11/2021)
22.1820
22.2543
22.3742
22.1350
22.2546
Tuesday 16 November 2021 (16/11/2021)
22.1638
22.2801
22.3301
21.9901
22.1601
Monday 15 November 2021 (15/11/2021)
21.9220
22.1648
22.2495
21.8397
22.0446
Friday 12 November 2021 (12/11/2021)
21.9110
22.0365
22.0905
21.8562
21.9734
Thursday 11 November 2021 (11/11/2021)
21.8400
22.0313
22.0716
21.7637
21.9177
Wednesday 10 November 2021 (10/11/2021)
21.6490
21.9418
22.0471
21.6480
21.8476
Tuesday 9 November 2021 (09/11/2021)
21.7736
21.7500
21.8647
21.6360
21.7504
Monday 8 November 2021 (08/11/2021)
21.6770
21.7747
21.8721
21.6141
21.7431
Friday 5 November 2021 (05/11/2021)
21.8210
21.7950
21.9880
21.7710
21.8795
Thursday 4 November 2021 (04/11/2021)
21.9190
21.9211
22.1240
21.8140
21.9690
Wednesday 3 November 2021 (03/11/2021)
22.0514
21.9317
22.1461
21.8180
21.9821
Tuesday 2 November 2021 (02/11/2021)
22.0277
22.0513
22.1295
21.9100
22.0198
Monday 1 November 2021 (01/11/2021)
22.0810
22.0296
22.2647
21.9140
22.0894

October

Friday 29 October 2021 (29/10/2021)
22.0270
22.1638
22.2359
21.9020
22.0690
Thursday 28 October 2021 (28/10/2021)
22.1522
22.0129
22.2070
21.9030
22.0550
Wednesday 27 October 2021 (27/10/2021)
22.1475
22.1429
22.2305
21.9901
22.1103
Tuesday 26 October 2021 (26/10/2021)
22.1404
22.1511
22.2740
21.9829
22.1285
Monday 25 October 2021 (25/10/2021)
21.9310
22.1411
22.1977
21.8820
22.0399
Friday 22 October 2021 (22/10/2021)
22.0384
22.0333
22.0961
21.9260
22.0111
Thursday 21 October 2021 (21/10/2021)
21.8818
21.9410
22.0799
21.7131
21.8965
Wednesday 20 October 2021 (20/10/2021)
21.9053
21.8851
21.9679
21.6989
21.8334
Tuesday 19 October 2021 (19/10/2021)
21.9087
21.9053
21.9333
21.7310
21.8322
Monday 18 October 2021 (18/10/2021)
21.8530
21.9080
21.9900
21.7530
21.8715
Friday 15 October 2021 (15/10/2021)
21.8848
21.8606
21.9385
21.6715
21.8050
Thursday 14 October 2021 (14/10/2021)
21.7680
21.8845
21.9180
21.7470
21.8325
Wednesday 13 October 2021 (13/10/2021)
21.9874
21.8667
22.0338
21.7580
21.8959
Tuesday 12 October 2021 (12/10/2021)
21.9573
22.0046
22.0379
21.8310
21.9345
Monday 11 October 2021 (11/10/2021)
21.9765
21.9573
22.0447
21.7959
21.9203
Friday 8 October 2021 (08/10/2021)
21.8790
21.9860
22.0879
21.8570
21.9725
Thursday 7 October 2021 (07/10/2021)
21.9570
21.9794
22.0386
21.8191
21.9289
Wednesday 6 October 2021 (06/10/2021)
21.7190
21.9588
22.0390
21.6601
21.8496
Tuesday 5 October 2021 (05/10/2021)
21.7859
21.7170
21.8742
21.6750
21.7746
Monday 4 October 2021 (04/10/2021)
21.7876
21.7859
21.8456
21.6760
21.7608
Friday 1 October 2021 (01/10/2021)
21.7660
21.8116
21.9059
21.6980
21.8020

September

Thursday 30 September 2021 (30/09/2021)
21.8660
21.8707
22.0604
21.7230
21.8917
Wednesday 29 September 2021 (29/09/2021)
21.6930
21.8650
22.0230
21.6910
21.8570
Tuesday 28 September 2021 (28/09/2021)
21.7105
21.7948
21.8840
21.5950
21.7395
Monday 27 September 2021 (27/09/2021)
21.6554
21.7103
21.7630
21.5457
21.6544
Friday 24 September 2021 (24/09/2021)
21.6062
21.6103
21.7160
21.4820
21.5990
Thursday 23 September 2021 (23/09/2021)
21.7149
21.5964
21.7390
21.4870
21.6130
Wednesday 22 September 2021 (22/09/2021)
21.6586
21.7043
21.7346
21.5326
21.6336
Tuesday 21 September 2021 (21/09/2021)
21.6974
21.6592
21.7203
21.5031
21.6117
Monday 20 September 2021 (20/09/2021)
21.6032
21.6917
21.7363
21.4611
21.5987
Friday 17 September 2021 (17/09/2021)
21.4933
21.5401
21.6410
21.3577
21.4994
Thursday 16 September 2021 (16/09/2021)
21.3896
21.5082
21.6935
21.2860
21.4898
Wednesday 15 September 2021 (15/09/2021)
21.3550
21.3896
21.5099
21.2880
21.3990
Tuesday 14 September 2021 (14/09/2021)
21.4416
21.3570
21.5180
21.3300
21.4240
Monday 13 September 2021 (13/09/2021)
21.4290
21.3430
21.5451
21.3240
21.4346
Friday 10 September 2021 (10/09/2021)
21.4833
21.3409
21.6380
21.3230
21.4805
Thursday 9 September 2021 (09/09/2021)
21.4736
21.4826
21.5309
21.3640
21.4475
Wednesday 8 September 2021 (08/09/2021)
21.4285
21.4740
21.5165
21.3000
21.4083
Tuesday 7 September 2021 (07/09/2021)
21.3682
21.4172
21.4447
21.2530
21.3489
Monday 6 September 2021 (06/09/2021)
21.3345
21.2690
21.4210
21.2300
21.3255
Friday 3 September 2021 (03/09/2021)
21.2660
21.3362
21.4187
21.2210
21.3199
Thursday 2 September 2021 (02/09/2021)
21.3872
21.2630
21.4404
21.2530
21.3467
Wednesday 1 September 2021 (01/09/2021)
21.4982
21.3872
21.5553
21.2840
21.4197

August

Tuesday 31 August 2021 (31/08/2021)
21.6517
21.3970
21.6967
21.3940
21.5454
Monday 30 August 2021 (30/08/2021)
21.5869
21.6573
21.6963
21.4403
21.5683
Friday 27 August 2021 (27/08/2021)
21.6000
21.6109
21.7750
21.4857
21.6304
Thursday 26 August 2021 (26/08/2021)
21.6839
21.6964
21.7438
21.5820
21.6629
Wednesday 25 August 2021 (25/08/2021)
21.6050
21.6840
21.8303
21.4747
21.6525
Tuesday 24 August 2021 (24/08/2021)
21.7272
21.6993
21.7757
21.5860
21.6809
Monday 23 August 2021 (23/08/2021)
21.8422
21.7276
21.8809
21.6240
21.7525
Friday 20 August 2021 (20/08/2021)
21.8188
21.8251
21.9113
21.6809
21.7961
Thursday 19 August 2021 (19/08/2021)
21.6260
21.8206
21.9550
21.6214
21.7882
Wednesday 18 August 2021 (18/08/2021)
21.7161
21.7202
21.7570
21.5900
21.6735
Tuesday 17 August 2021 (17/08/2021)
21.5626
21.7164
21.7467
21.4620
21.6044
Monday 16 August 2021 (16/08/2021)
21.5143
21.5624
21.6208
21.4110
21.5159
Friday 13 August 2021 (13/08/2021)
21.6133
21.5055
21.6589
21.4120
21.5355
Thursday 12 August 2021 (12/08/2021)
21.5998
21.6002
21.6763
21.4950
21.5857
Wednesday 11 August 2021 (11/08/2021)
21.6338
21.5998
21.6993
21.4790
21.5892
Tuesday 10 August 2021 (10/08/2021)
21.5917
21.5360
21.6937
21.3949
21.5443
Monday 9 August 2021 (09/08/2021)
21.5850
21.5913
21.7025
21.4660
21.5843
Friday 6 August 2021 (06/08/2021)
21.4515
21.5769
21.6351
21.3410
21.4881
Thursday 5 August 2021 (05/08/2021)
21.4740
21.3400
21.5143
21.3240
21.4192
Wednesday 4 August 2021 (04/08/2021)
21.3753
21.3730
21.5004
21.3160
21.4082
Tuesday 3 August 2021 (03/08/2021)
21.4328
21.4237
21.4869
21.2247
21.3558
Monday 2 August 2021 (02/08/2021)
21.4993
21.4341
21.5148
21.2790
21.3969

July

Friday 30 July 2021 (30/07/2021)
21.4060
21.4684
21.5203
21.3040
21.4122
Thursday 29 July 2021 (29/07/2021)
21.4521
21.4060
21.5988
21.2857
21.4423
Wednesday 28 July 2021 (28/07/2021)
21.7169
21.4520
21.7905
21.4490
21.6198
Tuesday 27 July 2021 (27/07/2021)
21.7181
21.7169
21.8478
21.5940
21.7209
Monday 26 July 2021 (26/07/2021)
21.6410
21.6170
21.8390
21.6050
21.7220
Friday 23 July 2021 (23/07/2021)
21.7482
21.7680
21.8380
21.6390
21.7385
Thursday 22 July 2021 (22/07/2021)
21.7653
21.6500
21.8549
21.6387
21.7468
Wednesday 21 July 2021 (21/07/2021)
21.7524
21.7653
21.8551
21.6360
21.7456
Tuesday 20 July 2021 (20/07/2021)
21.7690
21.7494
21.8457
21.6310
21.7384
Monday 19 July 2021 (19/07/2021)
21.4910
21.7710
21.8182
21.4910
21.6546
Friday 16 July 2021 (16/07/2021)
21.5240
21.5527
21.6851
21.4960
21.5906
Thursday 15 July 2021 (15/07/2021)
21.4800
21.5240
21.6797
21.3704
21.5251
Wednesday 14 July 2021 (14/07/2021)
21.7589
21.4820
21.8172
21.4730
21.6451
Tuesday 13 July 2021 (13/07/2021)
21.6011
21.7589
21.7954
21.4840
21.6397
Monday 12 July 2021 (12/07/2021)
21.6608
21.6025
21.7269
21.4413
21.5841
Friday 9 July 2021 (09/07/2021)
21.6960
21.5591
21.8682
21.5470
21.7076
Thursday 8 July 2021 (08/07/2021)
21.8436
21.8000
21.9023
21.6604
21.7814
Wednesday 7 July 2021 (07/07/2021)
21.6615
21.8428
21.9055
21.5043
21.7049
Tuesday 6 July 2021 (06/07/2021)
21.5591
21.5610
21.7148
21.3950
21.5549
Monday 5 July 2021 (05/07/2021)
21.5456
21.5297
21.6425
21.4280
21.5353
Friday 2 July 2021 (02/07/2021)
21.4320
21.4289
21.6650
21.3300
21.4975
Thursday 1 July 2021 (01/07/2021)
21.4854
21.4310
21.6321
21.3564
21.4943

June

Wednesday 30 June 2021 (30/06/2021)
21.4090
21.4855
21.5267
21.2920
21.4094
Tuesday 29 June 2021 (29/06/2021)
21.2910
21.3040
21.4679
21.2097
21.3388
Monday 28 June 2021 (28/06/2021)
21.3113
21.2927
21.4240
21.2842
21.3541
Friday 25 June 2021 (25/06/2021)
21.3179
21.3286
21.3615
21.2428
21.3022
Thursday 24 June 2021 (24/06/2021)
21.2516
21.3190
21.3453
21.2022
21.2738
Wednesday 23 June 2021 (23/06/2021)
21.3460
21.2611
21.3810
21.1710
21.2760
Tuesday 22 June 2021 (22/06/2021)
21.3940
21.3470
21.5170
21.2644
21.3907
Monday 21 June 2021 (21/06/2021)
21.5152
21.3920
21.5913
21.2892
21.4403
Friday 18 June 2021 (18/06/2021)
21.4194
21.5519
21.5810
21.3615
21.4713
Thursday 17 June 2021 (17/06/2021)
21.2376
21.4256
21.4745
21.2116
21.3431
Wednesday 16 June 2021 (16/06/2021)
20.9840
21.2368
21.2666
20.9435
21.1051
Tuesday 15 June 2021 (15/06/2021)
20.9509
20.9714
21.0308
20.8965
20.9637
Monday 14 June 2021 (14/06/2021)
20.9740
20.9507
21.0016
20.8699
20.9358
Friday 11 June 2021 (11/06/2021)
20.8190
20.9456
20.9998
20.7366
20.8682
Thursday 10 June 2021 (10/06/2021)
20.8248
20.8044
20.9321
20.7228
20.8275
Wednesday 9 June 2021 (09/06/2021)
20.8942
20.8266
20.8967
20.7550
20.8259
Tuesday 8 June 2021 (08/06/2021)
20.8211
20.8699
20.8943
20.7949
20.8446
Monday 7 June 2021 (07/06/2021)
20.8762
20.8213
20.9301
20.7519
20.8410
Friday 4 June 2021 (04/06/2021)
20.9732
20.8770
21.0390
20.8564
20.9477
Thursday 3 June 2021 (03/06/2021)
20.8247
20.9732
21.0235
20.8187
20.9211
Wednesday 2 June 2021 (02/06/2021)
20.7763
20.8248
20.9310
20.7496
20.8403
Tuesday 1 June 2021 (01/06/2021)
20.7708
20.7768
20.8409
20.7098
20.7754

May

Monday 31 May 2021 (31/05/2021)
20.8679
20.7653
20.9360
20.7561
20.8461
Friday 28 May 2021 (28/05/2021)
20.8421
20.8561
20.9676
20.8304
20.8990
Thursday 27 May 2021 (27/05/2021)
20.8308
20.8419
20.8986
20.7976
20.8481
Wednesday 26 May 2021 (26/05/2021)
20.7410
20.8420
20.8745
20.6986
20.7866
Tuesday 25 May 2021 (25/05/2021)
20.7728
20.7305
20.7924
20.6867
20.7396
Monday 24 May 2021 (24/05/2021)
20.8780
20.7729
20.9044
20.7565
20.8305
Friday 21 May 2021 (21/05/2021)
20.8429
20.8701
20.9264
20.7587
20.8426
Thursday 20 May 2021 (20/05/2021)
20.9124
20.8345
20.9410
20.8133
20.8772
Wednesday 19 May 2021 (19/05/2021)
20.7700
20.9200
20.9507
20.7265
20.8386
Tuesday 18 May 2021 (18/05/2021)
20.8930
20.7755
20.9034
20.7370
20.8202
Monday 17 May 2021 (17/05/2021)
20.9560
20.8809
21.0082
20.8725
20.9404
Friday 14 May 2021 (14/05/2021)
21.0983
20.9524
21.1219
20.8974
21.0097
Thursday 13 May 2021 (13/05/2021)
21.1739
21.0979
21.2120
21.0347
21.1234
Wednesday 12 May 2021 (12/05/2021)
20.9865
21.1820
21.2150
20.9715
21.0933
Tuesday 11 May 2021 (11/05/2021)
21.0410
20.9865
21.1260
20.9067
21.0164
Monday 10 May 2021 (10/05/2021)
21.0417
21.0329
21.1054
20.9754
21.0404
Friday 7 May 2021 (07/05/2021)
21.2882
21.0532
21.3315
21.0249
21.1782
Thursday 6 May 2021 (06/05/2021)
21.4690
21.2880
21.5037
21.2793
21.3915
Wednesday 5 May 2021 (05/05/2021)
21.4910
21.4680
21.5760
21.4405
21.5083
Tuesday 4 May 2021 (04/05/2021)
21.3620
21.4894
21.5630
21.3579
21.4605
Monday 3 May 2021 (03/05/2021)
21.4766
21.3627
21.5220
21.3340
21.4280

April

Friday 30 April 2021 (30/04/2021)
21.2997
21.4955
21.5169
21.2977
21.4073
Thursday 29 April 2021 (29/04/2021)
21.3166
21.3003
21.3803
21.2335
21.3069
Wednesday 28 April 2021 (28/04/2021)
21.4242
21.3155
21.5269
21.3140
21.4205
Tuesday 27 April 2021 (27/04/2021)
21.3795
21.4238
21.4856
21.3676
21.4266
Monday 26 April 2021 (26/04/2021)
21.3466
21.3790
21.4139
21.2887
21.3513
Friday 23 April 2021 (23/04/2021)
21.5073
21.3290
21.5170
21.3079
21.4125
Thursday 22 April 2021 (22/04/2021)
21.4681
21.4974
21.5555
21.3998
21.4777
Wednesday 21 April 2021 (21/04/2021)
21.5301
21.4680
21.6067
21.4460
21.5264
Tuesday 20 April 2021 (20/04/2021)
21.5112
21.5298
21.5818
21.4214
21.5016
Monday 19 April 2021 (19/04/2021)
21.6695
21.5111
21.7039
21.4819
21.5929
Friday 16 April 2021 (16/04/2021)
21.6505
21.6110
21.7018
21.5611
21.6315
Thursday 15 April 2021 (15/04/2021)
21.6237
21.6460
21.7150
21.5552
21.6351
Wednesday 14 April 2021 (14/04/2021)
21.6600
21.6320
21.7195
21.5213
21.6204
Tuesday 13 April 2021 (13/04/2021)
21.8173
21.6620
21.9100
21.5940
21.7520
Monday 12 April 2021 (12/04/2021)
21.8660
21.8260
21.9804
21.7995
21.8900
Friday 9 April 2021 (09/04/2021)
21.6608
21.8327
21.9136
21.6423
21.7780
Thursday 8 April 2021 (08/04/2021)
21.7720
21.6598
21.8202
21.6206
21.7204
Wednesday 7 April 2021 (07/04/2021)
21.9120
21.7641
21.9490
21.6365
21.7928
Tuesday 6 April 2021 (06/04/2021)
21.9410
21.9140
22.1960
21.8459
22.0210
Monday 5 April 2021 (05/04/2021)
22.1459
21.9810
22.2096
21.9530
22.0813
Friday 2 April 2021 (02/04/2021)
22.1590
22.1578
22.1940
21.9933
22.0937
Thursday 1 April 2021 (01/04/2021)
22.2402
22.1408
22.2929
22.1181
22.2055

March

Wednesday 31 March 2021 (31/03/2021)
22.3000
22.2540
22.3450
22.1793
22.2622
Tuesday 30 March 2021 (30/03/2021)
22.1489
22.2905
22.3280
22.1382
22.2331
Monday 29 March 2021 (29/03/2021)
22.0869
22.1590
22.2140
22.0662
22.1401
Friday 26 March 2021 (26/03/2021)
22.2059
22.0802
22.2289
22.0594
22.1442
Thursday 25 March 2021 (25/03/2021)
22.2080
22.2021
22.2601
22.1444
22.2023
Wednesday 24 March 2021 (24/03/2021)
22.1190
22.2070
22.2717
22.0817
22.1767
Tuesday 23 March 2021 (23/03/2021)
21.8221
22.1239
22.1397
21.8040
21.9719
Monday 22 March 2021 (22/03/2021)
21.9172
21.8232
21.9695
21.7982
21.8839
Friday 19 March 2021 (19/03/2021)
21.9101
21.8773
22.0020
21.8408
21.9214
Thursday 18 March 2021 (18/03/2021)
21.7700
21.9027
21.9870
21.7122
21.8496
Wednesday 17 March 2021 (17/03/2021)
21.9584
21.7635
21.9940
21.6790
21.8365
Tuesday 16 March 2021 (16/03/2021)
21.9319
21.9427
21.9990
21.8782
21.9386
Monday 15 March 2021 (15/03/2021)
21.8915
21.9332
21.9900
21.8354
21.9127
Friday 12 March 2021 (12/03/2021)
21.8376
21.8813
22.0185
21.8108
21.9147
Thursday 11 March 2021 (11/03/2021)
21.9740
21.8328
21.9995
21.7911
21.8953
Wednesday 10 March 2021 (10/03/2021)
22.0058
21.9705
22.0947
21.8958
21.9953
Tuesday 9 March 2021 (09/03/2021)
22.2720
21.9974
22.3067
21.9623
22.1345
Monday 8 March 2021 (08/03/2021)
22.0857
22.2635
22.2987
22.0402
22.1695
Friday 5 March 2021 (05/03/2021)
21.9210
22.0571
22.1450
21.9031
22.0241
Thursday 4 March 2021 (04/03/2021)
21.7220
21.9116
21.9491
21.6698
21.8095
Wednesday 3 March 2021 (03/03/2021)
21.6500
21.7187
21.7317
21.5460
21.6389
Tuesday 2 March 2021 (02/03/2021)
21.7161
21.6502
21.8430
21.5901
21.7166
Monday 1 March 2021 (01/03/2021)
21.6430
21.6867
21.7435
21.5460
21.6448

February

Friday 26 February 2021 (26/02/2021)
21.5710
21.6562
21.6912
21.4799
21.5856
Thursday 25 February 2021 (25/02/2021)
21.3610
21.5710
21.5949
21.2887
21.4418
Wednesday 24 February 2021 (24/02/2021)
21.2575
21.3582
21.4730
21.2240
21.3485
Tuesday 23 February 2021 (23/02/2021)
21.2675
21.2562
21.3494
21.2147
21.2821
Monday 22 February 2021 (22/02/2021)
21.3510
21.2700
21.4623
21.1780
21.3202
Friday 19 February 2021 (19/02/2021)
21.4066
21.3409
21.4569
21.2524
21.3547
Thursday 18 February 2021 (18/02/2021)
21.4230
21.4014
21.5047
21.3170
21.4109
Wednesday 17 February 2021 (17/02/2021)
21.3530
21.4237
21.5027
21.3189
21.4108
Tuesday 16 February 2021 (16/02/2021)
21.1658
21.3393
21.3547
21.0811
21.2179
Monday 15 February 2021 (15/02/2021)
21.2280
21.1440
21.2473
21.1070
21.1772
Friday 12 February 2021 (12/02/2021)
21.2206
21.2070
21.3079
21.1765
21.2422
Thursday 11 February 2021 (11/02/2021)
21.2396
21.2180
21.2935
21.1794
21.2365
Wednesday 10 February 2021 (10/02/2021)
21.2176
21.2382
21.3392
21.1686
21.2539
Tuesday 9 February 2021 (09/02/2021)
21.2910
21.2169
21.3084
21.1933
21.2509
Monday 8 February 2021 (08/02/2021)
21.3910
21.2918
21.4480
21.2540
21.3510
Friday 5 February 2021 (05/02/2021)
21.5790
21.3877
21.6203
21.3655
21.4929
Thursday 4 February 2021 (04/02/2021)
21.4800
21.5679
21.6420
21.4621
21.5521
Wednesday 3 February 2021 (03/02/2021)
21.5020
21.4803
21.6080
21.4596
21.5338
Tuesday 2 February 2021 (02/02/2021)
21.4930
21.4912
21.5647
21.3777
21.4712
Monday 1 February 2021 (01/02/2021)
21.4317
21.4834
21.5183
21.4099
21.4641

January

Friday 29 January 2021 (29/01/2021)
21.4773
21.4430
21.5654
21.3541
21.4598
Thursday 28 January 2021 (28/01/2021)
21.5236
21.4883
21.6120
21.4202
21.5161
Wednesday 27 January 2021 (27/01/2021)
21.3939
21.5281
21.5960
21.3720
21.4840
Tuesday 26 January 2021 (26/01/2021)
21.5094
21.3949
21.6460
21.3793
21.5127
Monday 25 January 2021 (25/01/2021)
21.4480
21.5320
21.5570
21.3626
21.4598
Friday 22 January 2021 (22/01/2021)
21.4224
21.4572
21.5089
21.3907
21.4498
Thursday 21 January 2021 (21/01/2021)
21.5310
21.4232
21.5580
21.3929
21.4755
Wednesday 20 January 2021 (20/01/2021)
21.5410
21.5159
21.6050
21.4615
21.5333
Tuesday 19 January 2021 (19/01/2021)
21.6213
21.5275
21.6323
21.5228
21.5776
Monday 18 January 2021 (18/01/2021)
21.6820
21.6206
21.7279
21.6159
21.6719
Friday 15 January 2021 (15/01/2021)
21.5020
21.6471
21.6935
21.4702
21.5819
Thursday 14 January 2021 (14/01/2021)
21.5050
21.4912
21.6169
21.4569
21.5369
Wednesday 13 January 2021 (13/01/2021)
21.4066
21.4948
21.5429
21.3741
21.4585
Tuesday 12 January 2021 (12/01/2021)
21.5730
21.4207
21.6100
21.3983
21.5042
Monday 11 January 2021 (11/01/2021)
21.4599
21.5656
21.6474
21.4327
21.5401
Friday 8 January 2021 (08/01/2021)
21.3590
21.4055
21.4610
21.2765
21.3688
Thursday 7 January 2021 (07/01/2021)
21.2090
21.3527
21.3930
21.1764
21.2847
Wednesday 6 January 2021 (06/01/2021)
21.2460
21.2073
21.3220
21.1113
21.2167
Tuesday 5 January 2021 (05/01/2021)
21.3600
21.2383
21.3958
21.2184
21.3071
Monday 4 January 2021 (04/01/2021)
21.4120
21.3507
21.4550
21.1874
21.3212
Friday 1 January 2021 (01/01/2021)
21.4451
21.4452
21.4455
21.4450
21.4453