U.S. Dollar-Czech Koruna History: 2020

Go
Set Alert Set Alert

Daily USD/CZK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 26.0706, reached on 20/03/2020

The lowest level of 2020 was 21.1793 reached 17/12/2020

The average level of 2020 was 23.1831

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/CZK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
21.3016
21.4450
21.4916
21.2613
21.3765
Wednesday 30 December 2020 (30/12/2020)
21.3610
21.2981
21.3796
21.2085
21.2941
Tuesday 29 December 2020 (29/12/2020)
21.5383
21.3514
21.5470
21.3137
21.4304
Monday 28 December 2020 (28/12/2020)
21.4586
21.5288
21.6005
21.3660
21.4833
Friday 25 December 2020 (25/12/2020)
21.4502
21.4323
21.5184
21.3956
21.4570
Thursday 24 December 2020 (24/12/2020)
21.5200
21.4926
21.6070
21.4650
21.5360
Wednesday 23 December 2020 (23/12/2020)
21.5900
21.5214
21.6720
21.4848
21.5784
Tuesday 22 December 2020 (22/12/2020)
21.3816
21.5819
21.6660
21.3586
21.5123
Monday 21 December 2020 (21/12/2020)
21.4080
21.3930
21.7060
21.3329
21.5195
Friday 18 December 2020 (18/12/2020)
21.2897
21.3050
21.4082
21.2795
21.3439
Thursday 17 December 2020 (17/12/2020)
21.4630
21.2870
21.4900
21.1793
21.3347
Wednesday 16 December 2020 (16/12/2020)
21.6450
21.4564
21.6641
21.4050
21.5346
Tuesday 15 December 2020 (15/12/2020)
21.6595
21.6352
21.7310
21.5329
21.6320
Monday 14 December 2020 (14/12/2020)
21.6760
21.6642
21.7252
21.5320
21.6286
Friday 11 December 2020 (11/12/2020)
21.6650
21.7373
21.7783
21.6165
21.6974
Thursday 10 December 2020 (10/12/2020)
21.7394
21.6629
21.7837
21.5371
21.6604
Wednesday 9 December 2020 (09/12/2020)
21.7420
21.7402
21.8136
21.5499
21.6818
Tuesday 8 December 2020 (08/12/2020)
21.8830
21.7361
21.8860
21.7181
21.8021
Monday 7 December 2020 (07/12/2020)
21.8350
21.8487
21.9615
21.7544
21.8580
Friday 4 December 2020 (04/12/2020)
21.7289
21.8161
21.8543
21.6965
21.7754
Thursday 3 December 2020 (03/12/2020)
21.7722
21.7271
21.8540
21.6764
21.7652
Wednesday 2 December 2020 (02/12/2020)
21.7440
21.7722
21.9186
21.6946
21.8066
Tuesday 1 December 2020 (01/12/2020)
21.9868
21.7441
22.0000
21.7240
21.8620

November

Monday 30 November 2020 (30/11/2020)
21.8727
21.9869
22.0140
21.7780
21.8960
Friday 27 November 2020 (27/11/2020)
21.9361
21.8709
21.9865
21.8109
21.8987
Thursday 26 November 2020 (26/11/2020)
21.9140
21.9290
22.0116
21.8555
21.9336
Wednesday 25 November 2020 (25/11/2020)
21.9573
21.8983
22.0759
21.8864
21.9812
Tuesday 24 November 2020 (24/11/2020)
22.1963
21.9575
22.2274
21.9304
22.0789
Monday 23 November 2020 (23/11/2020)
22.1763
22.1957
22.3170
22.0562
22.1866
Friday 20 November 2020 (20/11/2020)
22.1790
22.2093
22.2463
22.0640
22.1552
Thursday 19 November 2020 (19/11/2020)
22.2360
22.1777
22.3219
22.1312
22.2266
Wednesday 18 November 2020 (18/11/2020)
22.3011
22.2202
22.3466
22.1615
22.2541
Tuesday 17 November 2020 (17/11/2020)
22.2428
22.3024
22.3671
22.2207
22.2939
Monday 16 November 2020 (16/11/2020)
22.3029
22.2428
22.3361
22.1865
22.2613
Friday 13 November 2020 (13/11/2020)
22.4249
22.3207
22.4970
22.2984
22.3977
Thursday 12 November 2020 (12/11/2020)
22.4200
22.4246
22.5214
22.3157
22.4186
Wednesday 11 November 2020 (11/11/2020)
22.3360
22.4140
22.5230
22.2771
22.4001
Tuesday 10 November 2020 (10/11/2020)
22.3931
22.3371
22.4860
22.2976
22.3918
Monday 9 November 2020 (09/11/2020)
22.3190
22.4035
22.4579
22.1843
22.3211
Friday 6 November 2020 (06/11/2020)
22.5390
22.3620
22.5820
22.3180
22.4500
Thursday 5 November 2020 (05/11/2020)
22.8720
22.5273
22.9171
22.4570
22.6871
Wednesday 4 November 2020 (04/11/2020)
22.8180
22.8690
23.2389
22.6024
22.9207
Tuesday 3 November 2020 (03/11/2020)
23.2619
22.8150
23.2910
22.7663
23.0287
Monday 2 November 2020 (02/11/2020)
23.4029
23.2651
23.4428
23.2222
23.3325

October

Friday 30 October 2020 (30/10/2020)
23.4046
23.3561
23.4810
23.2490
23.3650
Thursday 29 October 2020 (29/10/2020)
23.3417
23.4082
23.4828
23.2949
23.3889
Wednesday 28 October 2020 (28/10/2020)
23.1637
23.3408
23.4423
23.1197
23.2810
Tuesday 27 October 2020 (27/10/2020)
23.0951
23.1657
23.2130
23.0111
23.1121
Monday 26 October 2020 (26/10/2020)
22.9540
23.0948
23.1299
22.9233
23.0266
Friday 23 October 2020 (23/10/2020)
23.0170
22.9113
23.0880
22.8804
22.9842
Thursday 22 October 2020 (22/10/2020)
22.9618
23.0032
23.0711
22.9210
22.9961
Wednesday 21 October 2020 (21/10/2020)
22.9194
22.9527
22.9954
22.7907
22.8931
Tuesday 20 October 2020 (20/10/2020)
23.1398
22.9199
23.2030
22.9165
23.0598
Monday 19 October 2020 (19/10/2020)
23.2898
23.1399
23.3340
23.0259
23.1800
Friday 16 October 2020 (16/10/2020)
23.3138
23.2497
23.3900
23.0436
23.2168
Thursday 15 October 2020 (15/10/2020)
23.2190
23.3347
23.4161
23.1320
23.2741
Wednesday 14 October 2020 (14/10/2020)
23.2857
23.2066
23.3990
23.0886
23.2438
Tuesday 13 October 2020 (13/10/2020)
22.9837
23.2854
23.3380
22.9837
23.1609
Monday 12 October 2020 (12/10/2020)
22.8850
22.9815
23.0510
22.8282
22.9396
Friday 9 October 2020 (09/10/2020)
23.0920
22.8210
23.1096
22.7990
22.9543
Thursday 8 October 2020 (08/10/2020)
23.0170
23.0855
23.1489
22.9612
23.0551
Wednesday 7 October 2020 (07/10/2020)
23.0191
22.9996
23.0620
22.8898
22.9759
Tuesday 6 October 2020 (06/10/2020)
22.9650
23.0190
23.0620
22.8387
22.9504
Monday 5 October 2020 (05/10/2020)
23.1175
22.9649
23.1499
22.9267
23.0383
Friday 2 October 2020 (02/10/2020)
22.8580
23.1424
23.1930
22.8348
23.0139
Thursday 1 October 2020 (01/10/2020)
23.0790
22.8405
23.0910
22.8122
22.9516

September

Wednesday 30 September 2020 (30/09/2020)
23.1410
23.0610
23.2768
22.9785
23.1277
Tuesday 29 September 2020 (29/09/2020)
23.2822
23.1299
23.3345
23.0920
23.2133
Monday 28 September 2020 (28/09/2020)
23.3123
23.2879
23.3769
23.1450
23.2610
Friday 25 September 2020 (25/09/2020)
23.2007
23.2878
23.3750
23.0646
23.2198
Thursday 24 September 2020 (24/09/2020)
23.1275
23.2104
23.3210
23.0541
23.1876
Wednesday 23 September 2020 (23/09/2020)
22.9694
23.1310
23.1468
22.9423
23.0446
Tuesday 22 September 2020 (22/09/2020)
23.0520
22.9682
23.2010
22.8670
23.0340
Monday 21 September 2020 (21/09/2020)
22.5557
23.0291
23.1965
22.4762
22.8364
Friday 18 September 2020 (18/09/2020)
22.5278
22.5672
22.5840
22.4580
22.5210
Thursday 17 September 2020 (17/09/2020)
22.6120
22.5267
22.7783
22.4960
22.6372
Wednesday 16 September 2020 (16/09/2020)
22.5767
22.6155
22.6590
22.4699
22.5645
Tuesday 15 September 2020 (15/09/2020)
22.4410
22.5738
22.6000
22.3627
22.4814
Monday 14 September 2020 (14/09/2020)
22.4207
22.4296
22.4762
22.3431
22.4097
Friday 11 September 2020 (11/09/2020)
22.4660
22.4283
22.4722
22.3433
22.4078
Thursday 10 September 2020 (10/09/2020)
22.4350
22.4769
22.5120
22.2640
22.3880
Wednesday 9 September 2020 (09/09/2020)
22.5200
22.4240
22.5820
22.3889
22.4855
Tuesday 8 September 2020 (08/09/2020)
22.3791
22.5199
22.5570
22.3738
22.4654
Monday 7 September 2020 (07/09/2020)
22.3494
22.3859
22.4780
22.3230
22.4005
Friday 4 September 2020 (04/09/2020)
22.2780
22.3464
22.4719
22.2250
22.3485
Thursday 3 September 2020 (03/09/2020)
22.2180
22.2781
22.3468
22.1725
22.2597
Wednesday 2 September 2020 (02/09/2020)
21.9936
22.2028
22.2850
21.9800
22.1325
Tuesday 1 September 2020 (01/09/2020)
21.9820
21.9939
22.0387
21.7943
21.9165

August

Monday 31 August 2020 (31/08/2020)
21.8801
21.9873
22.0480
21.8599
21.9540
Friday 28 August 2020 (28/08/2020)
22.2330
21.9179
22.2470
21.8985
22.0728
Thursday 27 August 2020 (27/08/2020)
22.1640
22.2140
22.3350
22.0100
22.1725
Wednesday 26 August 2020 (26/08/2020)
22.0979
22.1548
22.3060
22.0821
22.1941
Tuesday 25 August 2020 (25/08/2020)
22.1059
22.0868
22.1600
22.0060
22.0830
Monday 24 August 2020 (24/08/2020)
22.0745
22.1061
22.1470
21.9876
22.0673
Friday 21 August 2020 (21/08/2020)
21.9220
22.0879
22.1916
21.8730
22.0323
Thursday 20 August 2020 (20/08/2020)
22.0142
21.9144
22.0821
21.9090
21.9956
Wednesday 19 August 2020 (19/08/2020)
21.8281
22.0144
22.0400
21.8150
21.9275
Tuesday 18 August 2020 (18/08/2020)
21.9990
21.8287
22.0110
21.7896
21.9003
Monday 17 August 2020 (17/08/2020)
22.0310
21.9938
22.0898
21.9488
22.0193
Friday 14 August 2020 (14/08/2020)
22.0970
22.0060
22.1618
21.9796
22.0707
Thursday 13 August 2020 (13/08/2020)
22.1415
22.0962
22.1620
21.9739
22.0680
Wednesday 12 August 2020 (12/08/2020)
22.2660
22.1520
22.3428
22.0820
22.2124
Tuesday 11 August 2020 (11/08/2020)
22.2938
22.2751
22.3490
22.1273
22.2382
Monday 10 August 2020 (10/08/2020)
22.2982
22.3060
22.3481
22.1953
22.2717
Friday 7 August 2020 (07/08/2020)
22.1467
22.2991
22.4120
22.1296
22.2708
Thursday 6 August 2020 (06/08/2020)
21.9502
22.1470
22.1865
21.8780
22.0323
Wednesday 5 August 2020 (05/08/2020)
22.0830
21.9481
22.1330
21.8890
22.0110
Tuesday 4 August 2020 (04/08/2020)
22.3233
22.0850
22.3673
22.0812
22.2243
Monday 3 August 2020 (03/08/2020)
22.2733
22.3197
22.4870
22.1776
22.3323

July

Friday 31 July 2020 (31/07/2020)
22.0730
22.2638
22.3150
21.9713
22.1432
Thursday 30 July 2020 (30/07/2020)
22.2400
22.0730
22.3879
22.0579
22.2229
Wednesday 29 July 2020 (29/07/2020)
22.4107
22.2162
22.4290
21.9963
22.2127
Tuesday 28 July 2020 (28/07/2020)
22.2181
22.4090
22.4271
22.1975
22.3123
Monday 27 July 2020 (27/07/2020)
22.5150
22.2186
22.5207
22.2096
22.3652
Friday 24 July 2020 (24/07/2020)
22.6710
22.5045
22.7070
22.4779
22.5925
Thursday 23 July 2020 (23/07/2020)
22.7717
22.6680
22.8300
22.5620
22.6960
Wednesday 22 July 2020 (22/07/2020)
22.8065
22.7707
22.9296
22.7003
22.8150
Tuesday 21 July 2020 (21/07/2020)
23.2148
22.8130
23.2890
22.7846
23.0368
Monday 20 July 2020 (20/07/2020)
23.2592
23.2150
23.3523
23.1762
23.2643
Friday 17 July 2020 (17/07/2020)
23.4080
23.2940
23.4600
23.2510
23.3555
Thursday 16 July 2020 (16/07/2020)
23.3460
23.4180
23.4608
23.2900
23.3754
Wednesday 15 July 2020 (15/07/2020)
23.3549
23.3384
23.3990
23.2010
23.3000
Tuesday 14 July 2020 (14/07/2020)
23.4859
23.3520
23.5590
23.1943
23.3767
Monday 13 July 2020 (13/07/2020)
23.5598
23.4940
23.6293
23.2871
23.4582
Friday 10 July 2020 (10/07/2020)
23.6140
23.5810
23.7390
23.5099
23.6245
Thursday 9 July 2020 (09/07/2020)
23.4910
23.5772
23.6703
23.4121
23.5412
Wednesday 8 July 2020 (08/07/2020)
23.6795
23.4797
23.7790
23.4692
23.6241
Tuesday 7 July 2020 (07/07/2020)
23.5660
23.6772
23.7340
23.5149
23.6245
Monday 6 July 2020 (06/07/2020)
23.6983
23.5566
23.7010
23.4835
23.5923
Friday 3 July 2020 (03/07/2020)
23.6490
23.6992
23.7510
23.6043
23.6777
Thursday 2 July 2020 (02/07/2020)
23.6402
23.6410
23.6960
23.5197
23.6079
Wednesday 1 July 2020 (01/07/2020)
23.7200
23.6210
23.8301
23.5791
23.7046

June

Tuesday 30 June 2020 (30/06/2020)
23.7962
23.7263
23.9580
23.6258
23.7919
Monday 29 June 2020 (29/06/2020)
23.8639
23.7954
23.8820
23.7162
23.7991
Friday 26 June 2020 (26/06/2020)
23.7940
23.8451
23.9351
23.7557
23.8454
Thursday 25 June 2020 (25/06/2020)
23.7500
23.7786
23.9890
23.7200
23.8545
Wednesday 24 June 2020 (24/06/2020)
23.5110
23.7627
23.8700
23.4340
23.6520
Tuesday 23 June 2020 (23/06/2020)
23.6320
23.5025
23.7537
23.4301
23.5919
Monday 22 June 2020 (22/06/2020)
23.8300
23.6130
23.8608
23.6095
23.7352
Friday 19 June 2020 (19/06/2020)
23.7826
23.8312
23.8730
23.6400
23.7565
Thursday 18 June 2020 (18/06/2020)
23.6339
23.7831
23.8530
23.5890
23.7210
Wednesday 17 June 2020 (17/06/2020)
23.5928
23.6332
23.7430
23.4736
23.6083
Tuesday 16 June 2020 (16/06/2020)
23.4920
23.5923
23.7090
23.3950
23.5520
Monday 15 June 2020 (15/06/2020)
23.7645
23.4945
23.9240
23.4419
23.6830
Friday 12 June 2020 (12/06/2020)
23.6559
23.7442
23.8550
23.4667
23.6609
Thursday 11 June 2020 (11/06/2020)
23.3500
23.6680
23.7000
23.2901
23.4951
Wednesday 10 June 2020 (10/06/2020)
23.4115
23.3441
23.4944
23.2097
23.3521
Tuesday 9 June 2020 (09/06/2020)
23.4843
23.4081
23.7320
23.3200
23.5260
Monday 8 June 2020 (08/06/2020)
23.4803
23.4807
23.6320
23.4462
23.5391
Friday 5 June 2020 (05/06/2020)
23.4998
23.5387
23.6090
23.3251
23.4671
Thursday 4 June 2020 (04/06/2020)
23.6550
23.4987
23.9260
23.3636
23.6448
Wednesday 3 June 2020 (03/06/2020)
23.7554
23.6730
23.8249
23.5797
23.7023
Tuesday 2 June 2020 (02/06/2020)
24.0142
23.7552
24.0930
23.6954
23.8942
Monday 1 June 2020 (01/06/2020)
24.2131
24.0087
24.2417
23.9378
24.0898

May

Friday 29 May 2020 (29/05/2020)
24.3505
24.2139
24.3980
24.1274
24.2627
Thursday 28 May 2020 (28/05/2020)
24.6012
24.3441
24.6645
24.2944
24.4795
Wednesday 27 May 2020 (27/05/2020)
24.6017
24.6090
24.7800
24.4559
24.6180
Tuesday 26 May 2020 (26/05/2020)
24.9612
24.5996
24.9713
24.5608
24.7661
Monday 25 May 2020 (25/05/2020)
25.0334
24.9619
25.1280
24.9409
25.0345
Friday 22 May 2020 (22/05/2020)
24.7290
25.0273
25.1145
24.7150
24.9148
Thursday 21 May 2020 (21/05/2020)
24.8673
24.7401
24.9570
24.6253
24.7912
Wednesday 20 May 2020 (20/05/2020)
25.1276
24.8675
25.1500
24.7970
24.9735
Tuesday 19 May 2020 (19/05/2020)
25.3077
25.1473
25.3449
24.9684
25.1567
Monday 18 May 2020 (18/05/2020)
25.5753
25.3190
25.5818
25.2494
25.4156
Friday 15 May 2020 (15/05/2020)
25.5300
25.5867
25.6389
25.3415
25.4902
Thursday 14 May 2020 (14/05/2020)
25.3606
25.5245
25.6394
25.3274
25.4834
Wednesday 13 May 2020 (13/05/2020)
25.2630
25.3600
25.4050
25.1286
25.2668
Tuesday 12 May 2020 (12/05/2020)
25.4201
25.2705
25.5116
25.1337
25.3227
Monday 11 May 2020 (11/05/2020)
25.1271
25.4395
25.5090
25.0030
25.2560
Friday 8 May 2020 (08/05/2020)
25.1123
25.1076
25.2290
25.0190
25.1240
Thursday 7 May 2020 (07/05/2020)
25.0880
25.1138
25.3470
24.9700
25.1585
Wednesday 6 May 2020 (06/05/2020)
24.9174
25.0907
25.1302
24.8887
25.0095
Tuesday 5 May 2020 (05/05/2020)
24.7962
24.9380
24.9450
24.7200
24.8325
Monday 4 May 2020 (04/05/2020)
24.8477
24.7972
24.9237
24.7354
24.8296
Friday 1 May 2020 (01/05/2020)
24.7306
24.7586
24.8235
24.6249
24.7242

April

Thursday 30 April 2020 (30/04/2020)
24.9050
24.7359
25.0654
24.5873
24.8264
Wednesday 29 April 2020 (29/04/2020)
25.0681
24.8985
25.0882
24.8737
24.9810
Tuesday 28 April 2020 (28/04/2020)
25.1929
25.0680
25.2650
24.9512
25.1081
Monday 27 April 2020 (27/04/2020)
25.0901
25.1863
25.2518
24.9456
25.0987
Friday 24 April 2020 (24/04/2020)
25.4960
25.1005
25.5680
25.0470
25.3075
Thursday 23 April 2020 (23/04/2020)
25.5054
25.5090
25.6290
25.3538
25.4914
Wednesday 22 April 2020 (22/04/2020)
25.2992
25.4745
25.5710
25.2294
25.4002
Tuesday 21 April 2020 (21/04/2020)
25.1675
25.3231
25.4430
25.1492
25.2961
Monday 20 April 2020 (20/04/2020)
24.9641
25.1665
25.2628
24.9526
25.1077
Friday 17 April 2020 (17/04/2020)
24.9720
25.0300
25.1630
24.8462
25.0046
Thursday 16 April 2020 (16/04/2020)
24.7680
24.9862
25.1800
24.7430
24.9615
Wednesday 15 April 2020 (15/04/2020)
24.4069
24.7682
24.9155
24.3660
24.6408
Tuesday 14 April 2020 (14/04/2020)
24.5544
24.4060
24.6470
24.3885
24.5178
Monday 13 April 2020 (13/04/2020)
24.6332
24.5898
24.7779
24.5170
24.6475
Friday 10 April 2020 (10/04/2020)
24.7030
24.6906
24.7220
24.4735
24.5978
Thursday 9 April 2020 (09/04/2020)
24.9758
24.7032
25.0410
24.5641
24.8026
Wednesday 8 April 2020 (08/04/2020)
24.8896
24.9732
25.1040
24.8468
24.9754
Tuesday 7 April 2020 (07/04/2020)
25.4933
24.9057
25.5581
24.8328
25.1955
Monday 6 April 2020 (06/04/2020)
25.6113
25.4935
25.6890
25.3971
25.5431
Friday 3 April 2020 (03/04/2020)
25.3680
25.7599
25.7806
25.3430
25.5618
Thursday 2 April 2020 (02/04/2020)
25.0920
25.3796
25.4754
24.9490
25.2122
Wednesday 1 April 2020 (01/04/2020)
24.8114
25.0956
25.2537
24.7330
24.9934

March

Tuesday 31 March 2020 (31/03/2020)
24.7288
24.8114
24.9810
24.7078
24.8444
Monday 30 March 2020 (30/03/2020)
24.5335
24.7366
24.9391
24.5090
24.7241
Friday 27 March 2020 (27/03/2020)
24.5757
24.5495
24.9350
24.4905
24.7128
Thursday 26 March 2020 (26/03/2020)
25.1240
24.5726
25.2203
24.5509
24.8856
Wednesday 25 March 2020 (25/03/2020)
25.6479
25.1466
25.7200
25.0733
25.3967
Tuesday 24 March 2020 (24/03/2020)
25.7895
25.6401
25.8267
25.4113
25.6190
Monday 23 March 2020 (23/03/2020)
25.4780
25.8260
25.9390
25.2878
25.6134
Friday 20 March 2020 (20/03/2020)
26.0231
25.4710
26.0706
25.0740
25.5723
Thursday 19 March 2020 (19/03/2020)
25.2360
26.0296
26.0632
25.1596
25.6114
Wednesday 18 March 2020 (18/03/2020)
24.5820
25.2868
25.6864
24.4270
25.0567
Tuesday 17 March 2020 (17/03/2020)
24.4370
24.6230
24.7620
24.2650
24.5135
Monday 16 March 2020 (16/03/2020)
23.5238
24.4382
24.5664
23.4759
24.0212
Friday 13 March 2020 (13/03/2020)
23.4307
23.6774
23.8020
23.2620
23.5320
Thursday 12 March 2020 (12/03/2020)
22.8672
23.4292
23.7450
22.7453
23.2452
Wednesday 11 March 2020 (11/03/2020)
22.6295
22.8690
22.9120
22.5446
22.7283
Tuesday 10 March 2020 (10/03/2020)
22.4470
22.6256
22.7399
22.3665
22.5532
Monday 9 March 2020 (09/03/2020)
22.3170
22.4310
22.4660
22.1222
22.2941
Friday 6 March 2020 (06/03/2020)
22.5900
22.4770
22.6208
22.3334
22.4771
Thursday 5 March 2020 (05/03/2020)
22.6900
22.5859
22.7719
22.5332
22.6526
Wednesday 4 March 2020 (04/03/2020)
22.7200
22.6804
22.8320
22.5790
22.7055
Tuesday 3 March 2020 (03/03/2020)
22.8558
22.7129
22.9786
22.5767
22.7777
Monday 2 March 2020 (02/03/2020)
23.0240
22.8560
23.0556
22.8060
22.9308

February

Friday 28 February 2020 (28/02/2020)
22.9990
23.0621
23.2307
22.9700
23.1004
Thursday 27 February 2020 (27/02/2020)
23.2699
22.9977
23.2823
22.9502
23.1163
Wednesday 26 February 2020 (26/02/2020)
23.1879
23.2627
23.3460
23.1821
23.2641
Tuesday 25 February 2020 (25/02/2020)
23.2549
23.1880
23.3182
23.1543
23.2363
Monday 24 February 2020 (24/02/2020)
23.1141
23.2532
23.3506
23.0638
23.2072
Friday 21 February 2020 (21/02/2020)
23.2084
23.0748
23.2314
23.0324
23.1319
Thursday 20 February 2020 (20/02/2020)
23.0680
23.2084
23.2544
23.0555
23.1550
Wednesday 19 February 2020 (19/02/2020)
23.1172
23.0671
23.1455
23.0398
23.0927
Tuesday 18 February 2020 (18/02/2020)
22.8934
23.0968
23.1284
22.8927
23.0106
Monday 17 February 2020 (17/02/2020)
22.9380
22.8930
22.9737
22.8253
22.8995
Friday 14 February 2020 (14/02/2020)
22.9140
22.9346
22.9754
22.8230
22.8992
Thursday 13 February 2020 (13/02/2020)
22.8207
22.9164
22.9600
22.8092
22.8846
Wednesday 12 February 2020 (12/02/2020)
22.8180
22.8211
22.8577
22.7327
22.7952
Tuesday 11 February 2020 (11/02/2020)
22.9175
22.8065
22.9448
22.7083
22.8266
Monday 10 February 2020 (10/02/2020)
22.8560
22.9161
22.9518
22.8084
22.8801
Friday 7 February 2020 (07/02/2020)
22.7261
22.8544
22.9000
22.7142
22.8071
Thursday 6 February 2020 (06/02/2020)
22.7769
22.7464
22.8183
22.5925
22.7054
Wednesday 5 February 2020 (05/02/2020)
22.7034
22.7797
22.8101
22.6722
22.7412
Tuesday 4 February 2020 (04/02/2020)
22.7700
22.7030
22.8005
22.6881
22.7443
Monday 3 February 2020 (03/02/2020)
22.7335
22.7618
22.8099
22.7073
22.7586

January

Friday 31 January 2020 (31/01/2020)
22.8710
22.7180
22.9222
22.6948
22.8085
Thursday 30 January 2020 (30/01/2020)
22.9130
22.8718
22.9438
22.8371
22.8905
Wednesday 29 January 2020 (29/01/2020)
22.8704
22.9231
22.9531
22.8468
22.9000
Tuesday 28 January 2020 (28/01/2020)
22.8958
22.8569
22.9449
22.8434
22.8942
Monday 27 January 2020 (27/01/2020)
22.8010
22.8956
22.9440
22.7796
22.8618
Friday 24 January 2020 (24/01/2020)
22.7490
22.8039
22.8252
22.6924
22.7588
Thursday 23 January 2020 (23/01/2020)
22.6394
22.7414
22.7865
22.6225
22.7045
Wednesday 22 January 2020 (22/01/2020)
22.6299
22.6387
22.7265
22.6019
22.6642
Tuesday 21 January 2020 (21/01/2020)
22.5906
22.6386
22.6531
22.5034
22.5783
Monday 20 January 2020 (20/01/2020)
22.6665
22.5906
22.6820
22.5814
22.6317
Friday 17 January 2020 (17/01/2020)
22.5690
22.6541
22.6844
22.5543
22.6194
Thursday 16 January 2020 (16/01/2020)
22.4658
22.5705
22.6141
22.4548
22.5345
Wednesday 15 January 2020 (15/01/2020)
22.5896
22.4657
22.6221
22.4353
22.5287
Tuesday 14 January 2020 (14/01/2020)
22.6128
22.5980
22.6700
22.5641
22.6171
Monday 13 January 2020 (13/01/2020)
22.7201
22.6250
22.7302
22.5960
22.6631
Friday 10 January 2020 (10/01/2020)
22.6963
22.6985
22.7794
22.6699
22.7247
Thursday 9 January 2020 (09/01/2020)
22.6833
22.6962
22.7600
22.6691
22.7146
Wednesday 8 January 2020 (08/01/2020)
22.6041
22.6832
22.7333
22.5823
22.6578
Tuesday 7 January 2020 (07/01/2020)
22.5310
22.6050
22.6949
22.5228
22.6089
Monday 6 January 2020 (06/01/2020)
22.7080
22.5317
22.7315
22.5102
22.6209
Friday 3 January 2020 (03/01/2020)
22.6578
22.6900
22.8343
22.6370
22.7357
Thursday 2 January 2020 (02/01/2020)
22.6440
22.6578
22.7260
22.5949
22.6605
Wednesday 1 January 2020 (01/01/2020)
22.6429
22.6329
22.6656
22.6220
22.6438