U.S. Dollar-Czech Koruna History: 2019

Go
Set Alert Set Alert

Daily USD/CZK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 23.7189, reached on 01/10/2019

The lowest level of 2019 was 22.171 reached 10/01/2019

The average level of 2019 was 22.9069

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/CZK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
22.6602
22.6429
22.6844
22.5797
22.6321
Monday 30 December 2019 (30/12/2019)
22.7420
22.6577
22.7729
22.6226
22.6978
Friday 27 December 2019 (27/12/2019)
22.9068
22.7567
22.9289
22.7432
22.8361
Thursday 26 December 2019 (26/12/2019)
22.9708
22.9189
23.0020
22.8839
22.9430
Wednesday 25 December 2019 (25/12/2019)
22.9660
22.9908
23.0119
22.9129
22.9624
Tuesday 24 December 2019 (24/12/2019)
22.9523
22.9803
23.0412
22.9320
22.9866
Monday 23 December 2019 (23/12/2019)
22.9533
22.9544
23.0529
22.9038
22.9784
Friday 20 December 2019 (20/12/2019)
22.8300
22.9409
22.9157
22.8853
22.9005
Thursday 19 December 2019 (19/12/2019)
22.8980
22.8194
22.9199
22.8132
22.8666
Wednesday 18 December 2019 (18/12/2019)
22.7966
22.8997
22.9452
22.7814
22.8633
Tuesday 17 December 2019 (17/12/2019)
22.8290
22.7840
22.8836
22.7532
22.8184
Monday 16 December 2019 (16/12/2019)
22.8960
22.8171
22.9129
22.7829
22.8479
Friday 13 December 2019 (13/12/2019)
22.8006
22.8846
22.9407
22.7836
22.8622
Thursday 12 December 2019 (12/12/2019)
22.8904
22.8070
22.9950
22.7662
22.8806
Wednesday 11 December 2019 (11/12/2019)
23.0030
22.8906
23.0480
22.8627
22.9554
Tuesday 10 December 2019 (10/12/2019)
23.0426
22.9911
23.0684
22.9624
23.0154
Monday 9 December 2019 (09/12/2019)
23.0680
23.0530
23.0928
23.0035
23.0482
Friday 6 December 2019 (06/12/2019)
22.9831
23.0553
23.1270
22.9571
23.0421
Thursday 5 December 2019 (05/12/2019)
23.0341
22.9806
23.0609
22.9513
23.0061
Wednesday 4 December 2019 (04/12/2019)
23.0079
23.0430
23.0914
22.9460
23.0187
Tuesday 3 December 2019 (03/12/2019)
23.0530
23.0075
23.0840
22.9833
23.0337
Monday 2 December 2019 (02/12/2019)
23.1640
23.0632
23.2100
23.0085
23.1093

November

Friday 29 November 2019 (29/11/2019)
23.1969
23.1536
23.2311
23.1315
23.1813
Thursday 28 November 2019 (28/11/2019)
23.1732
23.1975
23.2415
23.1550
23.1983
Wednesday 27 November 2019 (27/11/2019)
23.1102
23.1728
23.2329
23.1068
23.1699
Tuesday 26 November 2019 (26/11/2019)
23.1457
23.1100
23.1665
23.1000
23.1333
Monday 25 November 2019 (25/11/2019)
23.1132
23.1339
23.1721
23.0500
23.1111
Friday 22 November 2019 (22/11/2019)
23.0450
23.1218
23.1322
22.9990
23.0656
Thursday 21 November 2019 (21/11/2019)
23.0157
23.0560
23.1053
22.9604
23.0329
Wednesday 20 November 2019 (20/11/2019)
23.0412
23.0155
23.1107
23.0140
23.0624
Tuesday 19 November 2019 (19/11/2019)
23.0790
23.0419
23.1082
23.0317
23.0700
Monday 18 November 2019 (18/11/2019)
23.1483
23.0682
23.1534
23.0451
23.0993
Friday 15 November 2019 (15/11/2019)
23.1990
23.1373
23.2495
23.1118
23.1807
Thursday 14 November 2019 (14/11/2019)
23.2190
23.1993
23.2580
23.1600
23.2090
Wednesday 13 November 2019 (13/11/2019)
23.1797
23.2166
23.2660
23.1606
23.2133
Tuesday 12 November 2019 (12/11/2019)
23.1020
23.1811
23.2168
23.0615
23.1392
Monday 11 November 2019 (11/11/2019)
23.1109
23.0901
23.1371
23.0200
23.0786
Friday 8 November 2019 (08/11/2019)
23.0823
23.1228
23.1430
23.0607
23.1019
Thursday 7 November 2019 (07/11/2019)
23.0391
23.0880
23.1133
22.9763
23.0448
Wednesday 6 November 2019 (06/11/2019)
23.0075
23.0403
23.0758
22.9616
23.0187
Tuesday 5 November 2019 (05/11/2019)
22.9177
23.0084
23.0634
22.8772
22.9703
Monday 4 November 2019 (04/11/2019)
22.8220
22.9176
22.9515
22.8063
22.8789
Friday 1 November 2019 (01/11/2019)
22.8467
22.8205
22.9140
22.8057
22.8599

October

Thursday 31 October 2019 (31/10/2019)
22.8800
22.8443
22.9108
22.7917
22.8513
Wednesday 30 October 2019 (30/10/2019)
22.9607
22.8855
23.0020
22.8477
22.9249
Tuesday 29 October 2019 (29/10/2019)
22.9741
22.9609
23.0890
22.9480
23.0185
Monday 28 October 2019 (28/10/2019)
23.0370
22.9741
23.0615
22.9298
22.9957
Friday 25 October 2019 (25/10/2019)
23.0371
23.0355
23.0772
22.9837
23.0305
Thursday 24 October 2019 (24/10/2019)
22.9840
23.0371
23.0640
22.9136
22.9888
Wednesday 23 October 2019 (23/10/2019)
22.9493
22.9729
23.0831
22.9440
23.0136
Tuesday 22 October 2019 (22/10/2019)
22.9274
22.9492
22.9838
22.8967
22.9403
Monday 21 October 2019 (21/10/2019)
22.9567
22.9250
22.9940
22.8949
22.9445
Friday 18 October 2019 (18/10/2019)
23.0772
22.9413
23.1317
22.9190
23.0254
Thursday 17 October 2019 (17/10/2019)
23.2389
23.0768
23.3100
23.0400
23.1750
Wednesday 16 October 2019 (16/10/2019)
23.3540
23.2380
23.3832
23.1966
23.2899
Tuesday 15 October 2019 (15/10/2019)
23.3988
23.3431
23.4897
23.3222
23.4060
Monday 14 October 2019 (14/10/2019)
23.3837
23.3982
23.4466
23.3437
23.3952
Friday 11 October 2019 (11/10/2019)
23.4430
23.3588
23.4828
23.2941
23.3885
Thursday 10 October 2019 (10/10/2019)
23.4770
23.4450
23.4982
23.4029
23.4506
Wednesday 9 October 2019 (09/10/2019)
23.5061
23.4643
23.5588
23.4454
23.5021
Tuesday 8 October 2019 (08/10/2019)
23.4720
23.5062
23.5775
23.4271
23.5023
Monday 7 October 2019 (07/10/2019)
23.4018
23.4623
23.5003
23.3899
23.4451
Friday 4 October 2019 (04/10/2019)
23.4210
23.4148
23.4740
23.3869
23.4305
Thursday 3 October 2019 (03/10/2019)
23.4972
23.4186
23.5640
23.3519
23.4580
Wednesday 2 October 2019 (02/10/2019)
23.5590
23.4972
23.6097
23.4914
23.5506
Tuesday 1 October 2019 (01/10/2019)
23.6683
23.5522
23.7189
23.5467
23.6328

September

Monday 30 September 2019 (30/09/2019)
23.6100
23.6468
23.6960
23.5790
23.6375
Friday 27 September 2019 (27/09/2019)
23.6318
23.6111
23.6861
23.5634
23.6248
Thursday 26 September 2019 (26/09/2019)
23.5040
23.6318
23.6730
23.4650
23.5690
Wednesday 25 September 2019 (25/09/2019)
23.4821
23.4911
23.5645
23.4561
23.5103
Tuesday 24 September 2019 (24/09/2019)
23.5127
23.4682
23.5740
23.4331
23.5036
Monday 23 September 2019 (23/09/2019)
23.4590
23.5135
23.6120
23.4304
23.5212
Friday 20 September 2019 (20/09/2019)
23.4444
23.4481
23.5420
23.3782
23.4601
Thursday 19 September 2019 (19/09/2019)
23.4604
23.4242
23.4796
23.3624
23.4210
Wednesday 18 September 2019 (18/09/2019)
23.3918
23.4469
23.4886
23.3492
23.4189
Tuesday 17 September 2019 (17/09/2019)
23.4768
23.3693
23.5300
23.3623
23.4462
Monday 16 September 2019 (16/09/2019)
23.3160
23.4755
23.5200
23.3055
23.4128
Friday 13 September 2019 (13/09/2019)
23.3570
23.3181
23.3681
23.2418
23.3050
Thursday 12 September 2019 (12/09/2019)
23.4829
23.3605
23.6248
23.3047
23.4648
Wednesday 11 September 2019 (11/09/2019)
23.3914
23.4844
23.5627
23.3700
23.4664
Tuesday 10 September 2019 (10/09/2019)
23.3790
23.3788
23.4400
23.3535
23.3968
Monday 9 September 2019 (09/09/2019)
23.4369
23.3688
23.4673
23.3377
23.4025
Friday 6 September 2019 (06/09/2019)
23.3940
23.4194
23.4500
23.3547
23.4024
Thursday 5 September 2019 (05/09/2019)
23.4190
23.3864
23.4628
23.3067
23.3848
Wednesday 4 September 2019 (04/09/2019)
23.5442
23.4200
23.5700
23.3835
23.4768
Tuesday 3 September 2019 (03/09/2019)
23.5890
23.5311
23.6911
23.5030
23.5971
Monday 2 September 2019 (02/09/2019)
23.5930
23.6089
23.6548
23.5640
23.6094

August

Friday 30 August 2019 (30/08/2019)
23.4116
23.5836
23.6550
23.3880
23.5215
Thursday 29 August 2019 (29/08/2019)
23.3262
23.3916
23.4414
23.3032
23.3723
Wednesday 28 August 2019 (28/08/2019)
23.2870
23.3276
23.3648
23.2599
23.3124
Tuesday 27 August 2019 (27/08/2019)
23.2270
23.2744
23.3056
23.1686
23.2371
Monday 26 August 2019 (26/08/2019)
23.2120
23.2382
23.2538
23.1591
23.2065
Friday 23 August 2019 (23/08/2019)
23.2575
23.1665
23.3090
23.1281
23.2186
Thursday 22 August 2019 (22/08/2019)
23.2420
23.2470
23.3040
23.1912
23.2476
Wednesday 21 August 2019 (21/08/2019)
23.2119
23.2302
23.2666
23.1949
23.2308
Tuesday 20 August 2019 (20/08/2019)
23.2580
23.2116
23.3108
23.1957
23.2533
Monday 19 August 2019 (19/08/2019)
23.1808
23.2561
23.2845
23.1547
23.2196
Friday 16 August 2019 (16/08/2019)
23.2375
23.1872
23.3022
23.1472
23.2247
Thursday 15 August 2019 (15/08/2019)
23.2050
23.2373
23.2910
23.1667
23.2289
Wednesday 14 August 2019 (14/08/2019)
23.0883
23.1984
23.2433
23.0715
23.1574
Tuesday 13 August 2019 (13/08/2019)
23.0280
23.0880
23.1210
22.9802
23.0506
Monday 12 August 2019 (12/08/2019)
23.0230
23.0179
23.1495
22.9849
23.0672
Friday 9 August 2019 (09/08/2019)
23.0513
23.0564
23.0779
22.9984
23.0382
Thursday 8 August 2019 (08/08/2019)
22.9860
23.0289
23.0678
22.9210
22.9944
Wednesday 7 August 2019 (07/08/2019)
22.9503
22.9759
23.0166
22.8896
22.9531
Tuesday 6 August 2019 (06/08/2019)
22.9450
22.9512
23.0512
22.9214
22.9863
Monday 5 August 2019 (05/08/2019)
23.1710
22.9323
23.1833
22.9306
23.0570
Friday 2 August 2019 (02/08/2019)
23.2594
23.1546
23.2894
23.1450
23.2172
Thursday 1 August 2019 (01/08/2019)
23.2030
23.2593
23.3370
23.1935
23.2653

July

Wednesday 31 July 2019 (31/07/2019)
22.9775
23.1944
23.2280
22.9666
23.0973
Tuesday 30 July 2019 (30/07/2019)
23.0090
22.9765
23.0428
22.9637
23.0033
Monday 29 July 2019 (29/07/2019)
22.9580
23.0178
23.0401
22.9252
22.9827
Friday 26 July 2019 (26/07/2019)
22.8815
22.9558
23.0028
22.8671
22.9350
Thursday 25 July 2019 (25/07/2019)
22.8820
22.8808
22.9714
22.8315
22.9015
Wednesday 24 July 2019 (24/07/2019)
22.8932
22.8723
22.9450
22.8513
22.8982
Tuesday 23 July 2019 (23/07/2019)
22.7707
22.8937
22.9248
22.7637
22.8443
Monday 22 July 2019 (22/07/2019)
22.7639
22.7687
22.7870
22.7201
22.7536
Friday 19 July 2019 (19/07/2019)
22.6740
22.7247
22.7700
22.6394
22.7047
Thursday 18 July 2019 (18/07/2019)
22.7925
22.6639
22.8303
22.6134
22.7219
Wednesday 17 July 2019 (17/07/2019)
22.7983
22.7916
22.8475
22.7747
22.8111
Tuesday 16 July 2019 (16/07/2019)
22.7110
22.7987
22.8344
22.6937
22.7641
Monday 15 July 2019 (15/07/2019)
22.6850
22.6996
22.7448
22.6570
22.7009
Friday 12 July 2019 (12/07/2019)
22.7331
22.6784
22.7623
22.6706
22.7165
Thursday 11 July 2019 (11/07/2019)
22.6990
22.7318
22.7800
22.6570
22.7185
Wednesday 10 July 2019 (10/07/2019)
22.7970
22.7211
22.8098
22.6902
22.7500
Tuesday 9 July 2019 (09/07/2019)
22.7277
22.7838
22.8069
22.6920
22.7495
Monday 8 July 2019 (08/07/2019)
22.6936
22.7405
22.7771
22.6595
22.7183
Friday 5 July 2019 (05/07/2019)
22.5435
22.6936
22.7528
22.5100
22.6314
Thursday 4 July 2019 (04/07/2019)
22.5151
22.5436
22.5750
22.4980
22.5365
Wednesday 3 July 2019 (03/07/2019)
22.5347
22.5158
22.5688
22.4777
22.5233
Tuesday 2 July 2019 (02/07/2019)
22.5197
22.5137
22.5552
22.4400
22.4976
Monday 1 July 2019 (01/07/2019)
22.3818
22.5199
22.5525
22.3529
22.4527

June

Friday 28 June 2019 (28/06/2019)
22.3630
22.3314
22.3988
22.2981
22.3485
Thursday 27 June 2019 (27/06/2019)
22.3440
22.3520
22.4078
22.3242
22.3660
Wednesday 26 June 2019 (26/06/2019)
22.3545
22.3462
22.4518
22.2914
22.3716
Tuesday 25 June 2019 (25/06/2019)
22.4100
22.3539
22.4578
22.3120
22.3849
Monday 24 June 2019 (24/06/2019)
22.4770
22.3994
22.4995
22.3945
22.4470
Friday 21 June 2019 (21/06/2019)
22.6318
22.4981
22.6877
22.4869
22.5873
Thursday 20 June 2019 (20/06/2019)
22.8090
22.6309
22.8090
22.6135
22.7113
Wednesday 19 June 2019 (19/06/2019)
22.8438
22.7963
22.8921
22.7617
22.8269
Tuesday 18 June 2019 (18/06/2019)
22.7710
22.8444
22.9038
22.7151
22.8095
Monday 17 June 2019 (17/06/2019)
22.7540
22.7556
22.8004
22.7040
22.7522
Friday 14 June 2019 (14/06/2019)
22.6341
22.7684
22.7906
22.6134
22.7020
Thursday 13 June 2019 (13/06/2019)
22.6336
22.6331
22.6865
22.6100
22.6483
Wednesday 12 June 2019 (12/06/2019)
22.5810
22.6320
22.6708
22.5523
22.6116
Tuesday 11 June 2019 (11/06/2019)
22.6394
22.5819
22.6768
22.5623
22.6196
Monday 10 June 2019 (10/06/2019)
22.6097
22.6241
22.6816
22.6007
22.6412
Friday 7 June 2019 (07/06/2019)
22.7190
22.5800
22.7968
22.5360
22.6664
Thursday 6 June 2019 (06/06/2019)
22.8420
22.7082
22.8718
22.6586
22.7652
Wednesday 5 June 2019 (05/06/2019)
22.8261
22.8290
22.8698
22.6558
22.7628
Tuesday 4 June 2019 (04/06/2019)
22.9197
22.8386
22.9344
22.7620
22.8482
Monday 3 June 2019 (03/06/2019)
23.1110
22.9188
23.1533
22.8852
23.0193

May

Friday 31 May 2019 (31/05/2019)
23.1872
23.1178
23.2160
23.0766
23.1463
Thursday 30 May 2019 (30/05/2019)
23.2070
23.1851
23.2374
23.1624
23.1999
Wednesday 29 May 2019 (29/05/2019)
23.1430
23.1943
23.2379
23.1159
23.1769
Tuesday 28 May 2019 (28/05/2019)
23.0700
23.1383
23.1602
23.0400
23.1001
Monday 27 May 2019 (27/05/2019)
23.0286
23.0598
23.0934
23.0116
23.0525
Friday 24 May 2019 (24/05/2019)
23.1007
23.0229
23.1350
23.0229
23.0790
Thursday 23 May 2019 (23/05/2019)
23.1144
23.1013
23.2348
23.0755
23.1552
Wednesday 22 May 2019 (22/05/2019)
23.0629
23.1151
23.1480
23.0474
23.0977
Tuesday 21 May 2019 (21/05/2019)
23.0690
23.0628
23.1408
23.0244
23.0826
Monday 20 May 2019 (20/05/2019)
23.0619
23.0578
23.1088
23.0465
23.0777
Friday 17 May 2019 (17/05/2019)
23.0050
23.0541
23.0979
22.9752
23.0366
Thursday 16 May 2019 (16/05/2019)
22.9267
22.9894
23.0250
22.8730
22.9490
Wednesday 15 May 2019 (15/05/2019)
22.9574
22.9406
23.0480
22.9150
22.9815
Tuesday 14 May 2019 (14/05/2019)
22.9151
22.9569
22.9816
22.8773
22.9295
Monday 13 May 2019 (13/05/2019)
22.8800
22.9161
22.9678
22.8558
22.9118
Friday 10 May 2019 (10/05/2019)
22.9290
22.8716
22.9318
22.8479
22.8899
Thursday 9 May 2019 (09/05/2019)
22.9496
22.9171
23.0208
22.8541
22.9375
Wednesday 8 May 2019 (08/05/2019)
22.9760
22.9484
22.9946
22.9035
22.9491
Tuesday 7 May 2019 (07/05/2019)
22.9311
22.9658
23.0408
22.8945
22.9677
Monday 6 May 2019 (06/05/2019)
22.9622
22.9320
23.0038
22.9142
22.9590
Friday 3 May 2019 (03/05/2019)
22.9903
22.9261
23.0730
22.9088
22.9909
Thursday 2 May 2019 (02/05/2019)
22.8646
22.9759
23.0001
22.8265
22.9133
Wednesday 1 May 2019 (01/05/2019)
22.8420
22.8553
22.8988
22.7294
22.8141

April

Tuesday 30 April 2019 (30/04/2019)
22.9320
22.8332
22.9700
22.8119
22.8910
Monday 29 April 2019 (29/04/2019)
23.0540
22.9200
23.0585
22.9153
22.9869
Friday 26 April 2019 (26/04/2019)
23.0830
23.0339
23.1071
22.9667
23.0369
Thursday 25 April 2019 (25/04/2019)
23.0590
23.0696
23.1398
23.0369
23.0884
Wednesday 24 April 2019 (24/04/2019)
22.9145
23.0760
23.0015
22.9861
22.9938
Tuesday 23 April 2019 (23/04/2019)
22.8055
22.9137
22.9052
22.8838
22.8945
Monday 22 April 2019 (22/04/2019)
22.8406
22.8197
22.8424
22.7896
22.8160
Friday 19 April 2019 (19/04/2019)
22.8562
22.7965
22.8375
22.8114
22.8245
Thursday 18 April 2019 (18/04/2019)
22.7037
22.8552
22.7912
22.7738
22.7825
Wednesday 17 April 2019 (17/04/2019)
22.7360
22.7020
22.6962
22.6725
22.6844
Tuesday 16 April 2019 (16/04/2019)
22.6687
22.7388
22.7120
22.6797
22.6959
Monday 15 April 2019 (15/04/2019)
22.6406
22.6719
22.6591
22.6277
22.6434
Friday 12 April 2019 (12/04/2019)
22.7297
22.6233
22.6538
22.6153
22.6346
Thursday 11 April 2019 (11/04/2019)
22.6854
22.7270
22.7032
22.6913
22.6973
Wednesday 10 April 2019 (10/04/2019)
22.7351
22.6843
22.7311
22.6901
22.7106
Tuesday 9 April 2019 (09/04/2019)
22.7527
22.7339
22.7131
22.7010
22.7071
Monday 8 April 2019 (08/04/2019)
22.8420
22.7520
22.8121
22.7140
22.7631
Friday 5 April 2019 (05/04/2019)
22.8572
22.8381
22.8454
22.8425
22.8440
Thursday 4 April 2019 (04/04/2019)
22.8429
22.8533
22.8743
22.8553
22.8648
Wednesday 3 April 2019 (03/04/2019)
22.9587
22.8405
22.9088
22.8789
22.8939
Tuesday 2 April 2019 (02/04/2019)
22.9853
22.9573
22.9703
22.9640
22.9672
Monday 1 April 2019 (01/04/2019)
22.9899
22.9820
22.9799
22.9749
22.9774

March

Friday 29 March 2019 (29/03/2019)
22.9658
22.9780
22.9776
22.9762
22.9769
Thursday 28 March 2019 (28/03/2019)
22.8860
22.9680
22.9811
22.8773
22.9292
Wednesday 27 March 2019 (27/03/2019)
22.8232
22.8855
22.8846
22.8777
22.8812
Tuesday 26 March 2019 (26/03/2019)
22.7528
22.8194
22.7940
22.7622
22.7781
Monday 25 March 2019 (25/03/2019)
22.7910
22.7520
22.7497
22.7287
22.7392
Friday 22 March 2019 (22/03/2019)
22.5502
22.7686
22.8140
22.6018
22.7079
Thursday 21 March 2019 (21/03/2019)
22.4222
22.5509
22.6019
22.4290
22.5155
Wednesday 20 March 2019 (20/03/2019)
22.5448
22.4218
22.5493
22.4911
22.5202
Tuesday 19 March 2019 (19/03/2019)
22.5780
22.5455
22.5263
22.5194
22.5229
Monday 18 March 2019 (18/03/2019)
22.6440
22.5770
22.6384
22.5783
22.6084
Friday 15 March 2019 (15/03/2019)
22.6862
22.5544
22.6488
22.6082
22.6285
Thursday 14 March 2019 (14/03/2019)
22.6342
22.6860
22.6794
22.6384
22.6589
Wednesday 13 March 2019 (13/03/2019)
22.7240
22.6332
22.7199
22.6262
22.6731
Tuesday 12 March 2019 (12/03/2019)
22.7710
22.7202
22.7870
22.7715
22.7793
Monday 11 March 2019 (11/03/2019)
22.8100
22.7714
22.8048
22.7512
22.7780
Friday 8 March 2019 (08/03/2019)
22.8710
22.8049
22.8569
22.7985
22.8277
Thursday 7 March 2019 (07/03/2019)
22.6125
22.8703
22.7451
22.6954
22.7203
Wednesday 6 March 2019 (06/03/2019)
22.6509
22.6105
22.6152
22.6067
22.6110
Tuesday 5 March 2019 (05/03/2019)
22.5920
22.6476
22.6259
22.6113
22.6186
Monday 4 March 2019 (04/03/2019)
22.5153
22.5900
22.5905
22.5791
22.5848
Friday 1 March 2019 (01/03/2019)
22.5208
22.5215
22.5619
22.4863
22.5241

February

Thursday 28 February 2019 (28/02/2019)
22.5240
22.5196
22.5205
22.4847
22.5026
Wednesday 27 February 2019 (27/02/2019)
22.4817
22.5207
22.5169
22.5163
22.5166
Tuesday 26 February 2019 (26/02/2019)
22.5540
22.4832
22.5546
22.5400
22.5473
Monday 25 February 2019 (25/02/2019)
22.6040
22.5496
22.5614
22.5489
22.5552
Friday 22 February 2019 (22/02/2019)
22.5962
22.6083
22.6484
22.5944
22.6214
Thursday 21 February 2019 (21/02/2019)
22.5995
22.5974
22.6012
22.5849
22.5931
Wednesday 20 February 2019 (20/02/2019)
22.6259
22.6006
22.6310
22.5517
22.5914
Tuesday 19 February 2019 (19/02/2019)
22.7211
22.6289
22.7456
22.6308
22.6882
Monday 18 February 2019 (18/02/2019)
22.7170
22.7200
22.7343
22.6970
22.7157
Friday 15 February 2019 (15/02/2019)
22.8141
22.6913
22.7975
22.7415
22.7695
Thursday 14 February 2019 (14/02/2019)
22.8880
22.8177
22.8528
22.8341
22.8435
Wednesday 13 February 2019 (13/02/2019)
22.7978
22.8869
22.8430
22.7781
22.8106
Tuesday 12 February 2019 (12/02/2019)
22.9315
22.7963
22.8958
22.8797
22.8878
Monday 11 February 2019 (11/02/2019)
22.7805
22.9330
22.8978
22.8127
22.8553
Friday 8 February 2019 (08/02/2019)
22.7269
22.7815
22.7430
22.7387
22.7409
Thursday 7 February 2019 (07/02/2019)
22.6804
22.7301
22.7619
22.7242
22.7431
Wednesday 6 February 2019 (06/02/2019)
22.5238
22.6808
22.6461
22.5635
22.6048
Tuesday 5 February 2019 (05/02/2019)
22.4442
22.5236
22.5336
22.4757
22.5047
Monday 4 February 2019 (04/02/2019)
22.4201
22.4429
22.4925
22.4430
22.4678
Friday 1 February 2019 (01/02/2019)
22.4850
22.4031
22.4954
22.3663
22.4309

January

Thursday 31 January 2019 (31/01/2019)
22.4307
22.4847
22.4566
22.4109
22.4338
Wednesday 30 January 2019 (30/01/2019)
22.5197
22.4320
22.5044
22.4907
22.4976
Tuesday 29 January 2019 (29/01/2019)
22.5135
22.5192
22.5253
22.5237
22.5245
Monday 28 January 2019 (28/01/2019)
22.4720
22.5245
22.5176
22.4884
22.5030
Friday 25 January 2019 (25/01/2019)
22.7300
22.4634
22.6273
22.5730
22.6002
Thursday 24 January 2019 (24/01/2019)
22.5573
22.7277
22.7308
22.6282
22.6795
Wednesday 23 January 2019 (23/01/2019)
22.5365
22.5565
22.5615
22.5438
22.5527
Tuesday 22 January 2019 (22/01/2019)
22.4930
22.5370
22.5486
22.5234
22.5360
Monday 21 January 2019 (21/01/2019)
22.4890
22.4943
22.4973
22.4923
22.4948
Friday 18 January 2019 (18/01/2019)
22.4030
22.4717
22.4910
22.3941
22.4426
Thursday 17 January 2019 (17/01/2019)
22.3865
22.4012
22.4342
22.3999
22.4171
Wednesday 16 January 2019 (16/01/2019)
22.3581
22.3877
22.4045
22.3891
22.3968
Tuesday 15 January 2019 (15/01/2019)
22.2515
22.3580
22.4273
22.3192
22.3733
Monday 14 January 2019 (14/01/2019)
22.2970
22.2542
22.2590
22.2502
22.2546
Friday 11 January 2019 (11/01/2019)
22.2038
22.2394
22.2545
22.1967
22.2256
Thursday 10 January 2019 (10/01/2019)
22.1765
22.2107
22.1975
22.1710
22.1843
Wednesday 9 January 2019 (09/01/2019)
22.3680
22.1727
22.2851
22.2827
22.2839
Tuesday 8 January 2019 (08/01/2019)
22.2630
22.3710
22.3699
22.3379
22.3539
Monday 7 January 2019 (07/01/2019)
22.4070
22.2660
22.3283
22.3180
22.3232
Friday 4 January 2019 (04/01/2019)
22.5033
22.3867
22.4865
22.4142
22.4504
Thursday 3 January 2019 (03/01/2019)
22.7595
22.4933
22.6306
22.5362
22.5834
Wednesday 2 January 2019 (02/01/2019)
22.4393
22.7466
22.6568
22.4180
22.5374
Tuesday 1 January 2019 (01/01/2019)
22.3577
22.4410
22.4249
22.3583
22.3916