U.S. Dollar-Czech Koruna History: 2018
Go
Daily USD/CZK rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 23.0591, reached on 13/11/2018
The lowest level of 2018 was 20.1255 reached 02/02/2018
The average level of 2018 was 21.7237
Scroll down for a day-by-day record of EUR/GBP values in 2018.
USD/CZK Graph for 2018:
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 22.4868 | 22.4152 | 22.4951 | 22.4807 | 22.4879 |
Friday 28 December 2018 (28/12/2018) | 22.5817 | 22.4402 | 22.5121 | 22.4791 | 22.4956 |
Thursday 27 December 2018 (27/12/2018) | 22.8006 | 22.5697 | 22.7560 | 22.5578 | 22.6569 |
Wednesday 26 December 2018 (26/12/2018) | 22.6485 | 22.8009 | 22.7486 | 22.6936 | 22.7211 |
Tuesday 25 December 2018 (25/12/2018) | 22.6066 | 22.6470 | 22.6597 | 22.5013 | 22.5805 |
Monday 24 December 2018 (24/12/2018) | 22.7183 | 22.6197 | 22.6615 | 22.6445 | 22.6530 |
Friday 21 December 2018 (21/12/2018) | 22.4807 | 22.6600 | 22.6439 | 22.5539 | 22.5989 |
Thursday 20 December 2018 (20/12/2018) | 22.6026 | 22.4940 | 22.5501 | 22.4875 | 22.5188 |
Wednesday 19 December 2018 (19/12/2018) | 22.6161 | 22.6028 | 22.5821 | 22.5807 | 22.5814 |
Tuesday 18 December 2018 (18/12/2018) | 22.6977 | 22.6160 | 22.6541 | 22.5996 | 22.6269 |
Monday 17 December 2018 (17/12/2018) | 22.7920 | 22.6985 | 22.7350 | 22.7158 | 22.7254 |
Friday 14 December 2018 (14/12/2018) | 22.7078 | 22.7675 | 22.8514 | 22.7366 | 22.7940 |
Thursday 13 December 2018 (13/12/2018) | 22.7191 | 22.7110 | 22.7239 | 22.7235 | 22.7237 |
Wednesday 12 December 2018 (12/12/2018) | 22.8283 | 22.7180 | 22.8376 | 22.7265 | 22.7821 |
Tuesday 11 December 2018 (11/12/2018) | 22.7615 | 22.8270 | 22.8225 | 22.7100 | 22.7663 |
Monday 10 December 2018 (10/12/2018) | 22.6777 | 22.7610 | 22.7439 | 22.6177 | 22.6808 |
Friday 7 December 2018 (07/12/2018) | 22.7431 | 22.6854 | 22.7323 | 22.6796 | 22.7060 |
Thursday 6 December 2018 (06/12/2018) | 22.8189 | 22.7460 | 22.8193 | 22.7363 | 22.7778 |
Wednesday 5 December 2018 (05/12/2018) | 22.8495 | 22.8193 | 22.8886 | 22.7988 | 22.8437 |
Tuesday 4 December 2018 (04/12/2018) | 22.8245 | 22.8490 | 22.8769 | 22.7070 | 22.7920 |
Monday 3 December 2018 (03/12/2018) | 22.8864 | 22.8255 | 22.8576 | 22.8062 | 22.8319 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 22.7726 | 22.8803 | 22.8716 | 22.8185 | 22.8451 |
Thursday 29 November 2018 (29/11/2018) | 22.8076 | 22.7730 | 22.7915 | 22.7656 | 22.7786 |
Wednesday 28 November 2018 (28/11/2018) | 22.9333 | 22.8056 | 22.9259 | 22.9023 | 22.9141 |
Tuesday 27 November 2018 (27/11/2018) | 22.8668 | 22.9314 | 22.9115 | 22.8572 | 22.8844 |
Monday 26 November 2018 (26/11/2018) | 22.8500 | 22.8688 | 22.8017 | 22.7887 | 22.7952 |
Friday 23 November 2018 (23/11/2018) | 22.7849 | 22.8054 | 22.8254 | 22.7990 | 22.8122 |
Thursday 22 November 2018 (22/11/2018) | 22.8168 | 22.7832 | 22.7915 | 22.7284 | 22.7600 |
Wednesday 21 November 2018 (21/11/2018) | 22.8737 | 22.8183 | 22.8299 | 22.7946 | 22.8123 |
Tuesday 20 November 2018 (20/11/2018) | 22.7052 | 22.8749 | 22.8094 | 22.7556 | 22.7825 |
Monday 19 November 2018 (19/11/2018) | 22.7520 | 22.7068 | 22.7377 | 22.7166 | 22.7272 |
Friday 16 November 2018 (16/11/2018) | 22.9550 | 22.7302 | 22.8515 | 22.8391 | 22.8453 |
Thursday 15 November 2018 (15/11/2018) | 22.9828 | 22.9538 | 22.9399 | 22.9207 | 22.9303 |
Wednesday 14 November 2018 (14/11/2018) | 22.9220 | 22.9818 | 23.0454 | 22.9255 | 22.9855 |
Tuesday 13 November 2018 (13/11/2018) | 23.0925 | 22.9230 | 23.0591 | 22.9768 | 23.0180 |
Monday 12 November 2018 (12/11/2018) | 22.8900 | 23.0917 | 23.0337 | 22.9844 | 23.0091 |
Friday 9 November 2018 (09/11/2018) | 22.7490 | 22.8473 | 22.8643 | 22.7920 | 22.8282 |
Thursday 8 November 2018 (08/11/2018) | 22.6285 | 22.7508 | 22.6838 | 22.6272 | 22.6555 |
Wednesday 7 November 2018 (07/11/2018) | 22.5880 | 22.6268 | 22.6025 | 22.5612 | 22.5819 |
Tuesday 6 November 2018 (06/11/2018) | 22.6048 | 22.5950 | 22.6501 | 22.6148 | 22.6325 |
Monday 5 November 2018 (05/11/2018) | 22.6330 | 22.6040 | 22.6699 | 22.6221 | 22.6460 |
Friday 2 November 2018 (02/11/2018) | 22.6372 | 22.6134 | 22.5967 | 22.5681 | 22.5824 |
Thursday 1 November 2018 (01/11/2018) | 22.9118 | 22.6400 | 22.8921 | 22.6171 | 22.7546 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 22.8097 | 22.9066 | 22.8261 | 22.8092 | 22.8177 |
Tuesday 30 October 2018 (30/10/2018) | 22.7324 | 22.8077 | 22.7872 | 22.7211 | 22.7542 |
Monday 29 October 2018 (29/10/2018) | 22.6461 | 22.7315 | 22.6736 | 22.6724 | 22.6730 |
Friday 26 October 2018 (26/10/2018) | 22.7237 | 22.6140 | 22.7086 | 22.6963 | 22.7025 |
Thursday 25 October 2018 (25/10/2018) | 22.6778 | 22.7257 | 22.7030 | 22.6459 | 22.6745 |
Wednesday 24 October 2018 (24/10/2018) | 22.4600 | 22.6820 | 22.6389 | 22.5426 | 22.5908 |
Tuesday 23 October 2018 (23/10/2018) | 22.5048 | 22.4609 | 22.4860 | 22.4760 | 22.4810 |
Monday 22 October 2018 (22/10/2018) | 22.4638 | 22.5050 | 22.4867 | 22.4296 | 22.4582 |
Friday 19 October 2018 (19/10/2018) | 22.5758 | 22.4261 | 22.4927 | 22.4834 | 22.4881 |
Thursday 18 October 2018 (18/10/2018) | 22.4513 | 22.5780 | 22.5249 | 22.4508 | 22.4879 |
Wednesday 17 October 2018 (17/10/2018) | 22.3023 | 22.4448 | 22.3895 | 22.3336 | 22.3616 |
Tuesday 16 October 2018 (16/10/2018) | 22.2765 | 22.3075 | 22.2895 | 22.2706 | 22.2801 |
Monday 15 October 2018 (15/10/2018) | 22.3160 | 22.2770 | 22.2931 | 22.2448 | 22.2690 |
Friday 12 October 2018 (12/10/2018) | 22.2645 | 22.2786 | 22.2679 | 22.2534 | 22.2607 |
Thursday 11 October 2018 (11/10/2018) | 22.4190 | 22.2655 | 22.3613 | 22.3013 | 22.3313 |
Wednesday 10 October 2018 (10/10/2018) | 22.4272 | 22.4117 | 22.4394 | 22.4252 | 22.4323 |
Tuesday 9 October 2018 (09/10/2018) | 22.4181 | 22.4232 | 22.4967 | 22.4538 | 22.4753 |
Monday 8 October 2018 (08/10/2018) | 22.3470 | 22.4127 | 22.4100 | 22.3652 | 22.3876 |
Friday 5 October 2018 (05/10/2018) | 22.3726 | 22.3174 | 22.3972 | 22.3747 | 22.3860 |
Thursday 4 October 2018 (04/10/2018) | 22.3938 | 22.3729 | 22.4130 | 22.3847 | 22.3989 |
Wednesday 3 October 2018 (03/10/2018) | 22.3290 | 22.3950 | 22.3583 | 22.2851 | 22.3217 |
Tuesday 2 October 2018 (02/10/2018) | 22.2660 | 22.3265 | 22.3344 | 22.3315 | 22.3330 |
Monday 1 October 2018 (01/10/2018) | 22.1903 | 22.2662 | 22.2069 | 22.1939 | 22.2004 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 22.0489 | 22.1812 | 22.1544 | 22.1381 | 22.1463 |
Thursday 27 September 2018 (27/09/2018) | 21.8130 | 22.0490 | 21.9509 | 21.9383 | 21.9446 |
Wednesday 26 September 2018 (26/09/2018) | 21.7415 | 21.8118 | 21.8101 | 21.7398 | 21.7750 |
Tuesday 25 September 2018 (25/09/2018) | 21.7667 | 21.7473 | 21.7882 | 21.7357 | 21.7620 |
Monday 24 September 2018 (24/09/2018) | 21.7756 | 21.7687 | 21.7933 | 21.7740 | 21.7837 |
Friday 21 September 2018 (21/09/2018) | 21.6953 | 21.7726 | 21.7625 | 21.6822 | 21.7224 |
Thursday 20 September 2018 (20/09/2018) | 21.8396 | 21.6938 | 21.8283 | 21.7049 | 21.7666 |
Wednesday 19 September 2018 (19/09/2018) | 21.7600 | 21.8326 | 21.7452 | 21.7443 | 21.7448 |
Tuesday 18 September 2018 (18/09/2018) | 21.7928 | 21.7600 | 21.7576 | 21.7453 | 21.7515 |
Monday 17 September 2018 (17/09/2018) | 21.8920 | 21.7894 | 21.8564 | 21.7714 | 21.8139 |
Friday 14 September 2018 (14/09/2018) | 21.8110 | 21.8803 | 21.8176 | 21.7809 | 21.7993 |
Thursday 13 September 2018 (13/09/2018) | 21.9940 | 21.8117 | 21.9204 | 21.8794 | 21.8999 |
Wednesday 12 September 2018 (12/09/2018) | 22.1112 | 21.9942 | 22.0299 | 22.0216 | 22.0258 |
Tuesday 11 September 2018 (11/09/2018) | 22.1079 | 22.1100 | 22.0900 | 22.0600 | 22.0750 |
Monday 10 September 2018 (10/09/2018) | 22.2133 | 22.1090 | 22.1730 | 22.0820 | 22.1275 |
Friday 7 September 2018 (07/09/2018) | 22.1230 | 22.2070 | 22.1069 | 22.0868 | 22.0969 |
Thursday 6 September 2018 (06/09/2018) | 22.1064 | 22.1238 | 22.1118 | 22.0890 | 22.1004 |
Wednesday 5 September 2018 (05/09/2018) | 22.2013 | 22.1088 | 22.2370 | 22.1405 | 22.1888 |
Tuesday 4 September 2018 (04/09/2018) | 22.1461 | 22.2025 | 22.2392 | 22.2321 | 22.2357 |
Monday 3 September 2018 (03/09/2018) | 22.1872 | 22.1440 | 22.1897 | 22.1400 | 22.1649 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 22.0790 | 22.1522 | 22.1177 | 22.1044 | 22.1111 |
Thursday 30 August 2018 (30/08/2018) | 21.9669 | 22.0823 | 22.0488 | 22.0261 | 22.0375 |
Wednesday 29 August 2018 (29/08/2018) | 21.9618 | 21.9564 | 21.9896 | 21.9702 | 21.9799 |
Tuesday 28 August 2018 (28/08/2018) | 21.9826 | 21.9629 | 21.9491 | 21.9379 | 21.9435 |
Monday 27 August 2018 (27/08/2018) | 22.1065 | 21.9857 | 22.0802 | 22.0654 | 22.0728 |
Friday 24 August 2018 (24/08/2018) | 22.2777 | 22.1496 | 22.2113 | 22.2048 | 22.2081 |
Thursday 23 August 2018 (23/08/2018) | 22.1903 | 22.2822 | 22.2575 | 22.2024 | 22.2300 |
Wednesday 22 August 2018 (22/08/2018) | 22.2152 | 22.1928 | 22.1951 | 22.1848 | 22.1900 |
Tuesday 21 August 2018 (21/08/2018) | 22.3920 | 22.2163 | 22.3286 | 22.2532 | 22.2909 |
Monday 20 August 2018 (20/08/2018) | 22.4465 | 22.3910 | 22.4784 | 22.4475 | 22.4630 |
Friday 17 August 2018 (17/08/2018) | 22.6187 | 22.4341 | 22.5590 | 22.5238 | 22.5414 |
Thursday 16 August 2018 (16/08/2018) | 22.7016 | 22.6200 | 22.6040 | 22.6040 | 22.6040 |
Wednesday 15 August 2018 (15/08/2018) | 22.6479 | 22.7042 | 22.7124 | 22.6937 | 22.7031 |
Tuesday 14 August 2018 (14/08/2018) | 22.5760 | 22.6510 | 22.6001 | 22.5045 | 22.5523 |
Monday 13 August 2018 (13/08/2018) | 22.4986 | 22.5782 | 22.5450 | 22.4792 | 22.5121 |
Friday 10 August 2018 (10/08/2018) | 22.1878 | 22.4555 | 22.3794 | 22.3540 | 22.3667 |
Thursday 9 August 2018 (09/08/2018) | 22.0318 | 22.1866 | 22.0936 | 22.0516 | 22.0726 |
Wednesday 8 August 2018 (08/08/2018) | 22.0397 | 22.0294 | 22.0400 | 22.0208 | 22.0304 |
Tuesday 7 August 2018 (07/08/2018) | 22.1652 | 22.0422 | 22.1356 | 22.0579 | 22.0968 |
Monday 6 August 2018 (06/08/2018) | 22.1750 | 22.1647 | 22.1945 | 22.1666 | 22.1806 |
Friday 3 August 2018 (03/08/2018) | 22.1265 | 22.1271 | 22.1437 | 22.1241 | 22.1339 |
Thursday 2 August 2018 (02/08/2018) | 21.9221 | 22.1307 | 22.0286 | 22.0205 | 22.0246 |
Wednesday 1 August 2018 (01/08/2018) | 21.8640 | 21.9218 | 21.9028 | 21.8861 | 21.8945 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 21.8478 | 21.8698 | 21.8580 | 21.8036 | 21.8308 |
Monday 30 July 2018 (30/07/2018) | 21.9719 | 21.8490 | 21.9346 | 21.8844 | 21.9095 |
Friday 27 July 2018 (27/07/2018) | 22.0138 | 21.9511 | 21.9897 | 21.9854 | 21.9876 |
Thursday 26 July 2018 (26/07/2018) | 21.8191 | 22.0065 | 21.9447 | 21.8730 | 21.9089 |
Wednesday 25 July 2018 (25/07/2018) | 21.9610 | 21.8182 | 21.9326 | 21.9167 | 21.9247 |
Tuesday 24 July 2018 (24/07/2018) | 22.0777 | 21.9650 | 22.0186 | 22.0125 | 22.0156 |
Monday 23 July 2018 (23/07/2018) | 22.0122 | 22.0777 | 22.0701 | 22.0282 | 22.0492 |
Friday 20 July 2018 (20/07/2018) | 22.2275 | 22.0400 | 22.1930 | 22.0607 | 22.1269 |
Thursday 19 July 2018 (19/07/2018) | 22.1851 | 22.2268 | 22.3162 | 22.1844 | 22.2503 |
Wednesday 18 July 2018 (18/07/2018) | 22.1740 | 22.1860 | 22.2282 | 22.1878 | 22.2080 |
Tuesday 17 July 2018 (17/07/2018) | 22.0862 | 22.1789 | 22.1668 | 22.0362 | 22.1015 |
Monday 16 July 2018 (16/07/2018) | 22.1570 | 22.0861 | 22.0679 | 22.0632 | 22.0656 |
Friday 13 July 2018 (13/07/2018) | 22.2180 | 22.1299 | 22.2890 | 22.1520 | 22.2205 |
Thursday 12 July 2018 (12/07/2018) | 22.1950 | 22.2150 | 22.2236 | 22.1908 | 22.2072 |
Wednesday 11 July 2018 (11/07/2018) | 22.0190 | 22.1958 | 22.1048 | 22.1024 | 22.1036 |
Tuesday 10 July 2018 (10/07/2018) | 21.9737 | 22.0250 | 22.0719 | 22.0085 | 22.0402 |
Monday 9 July 2018 (09/07/2018) | 22.0271 | 21.9740 | 22.0306 | 21.9571 | 21.9939 |
Friday 6 July 2018 (06/07/2018) | 22.1541 | 22.0305 | 22.1272 | 22.0725 | 22.0999 |
Thursday 5 July 2018 (05/07/2018) | 22.3041 | 22.1565 | 22.2460 | 22.1547 | 22.2004 |
Wednesday 4 July 2018 (04/07/2018) | 22.3904 | 22.3025 | 22.3669 | 22.3434 | 22.3552 |
Tuesday 3 July 2018 (03/07/2018) | 22.3914 | 22.3853 | 22.4154 | 22.3960 | 22.4057 |
Monday 2 July 2018 (02/07/2018) | 22.2145 | 22.3911 | 22.3628 | 22.3488 | 22.3558 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 22.4117 | 22.2054 | 22.2965 | 22.2871 | 22.2918 |
Thursday 28 June 2018 (28/06/2018) | 22.4008 | 22.4172 | 22.4954 | 22.4320 | 22.4637 |
Wednesday 27 June 2018 (27/06/2018) | 22.2419 | 22.4158 | 22.2732 | 22.2223 | 22.2478 |
Tuesday 26 June 2018 (26/06/2018) | 22.1172 | 22.2387 | 22.2147 | 22.1455 | 22.1801 |
Monday 25 June 2018 (25/06/2018) | 22.1357 | 22.1178 | 22.1836 | 22.1347 | 22.1592 |
Friday 22 June 2018 (22/06/2018) | 22.2900 | 22.0886 | 22.1898 | 22.1220 | 22.1559 |
Thursday 21 June 2018 (21/06/2018) | 22.2950 | 22.2793 | 22.3967 | 22.3226 | 22.3597 |
Wednesday 20 June 2018 (20/06/2018) | 22.2870 | 22.2955 | 22.2882 | 22.2806 | 22.2844 |
Tuesday 19 June 2018 (19/06/2018) | 22.1530 | 22.2854 | 22.3052 | 22.2373 | 22.2713 |
Monday 18 June 2018 (18/06/2018) | 22.1563 | 22.1589 | 22.1885 | 22.1426 | 22.1656 |
Friday 15 June 2018 (15/06/2018) | 22.2463 | 22.1278 | 22.2155 | 22.1862 | 22.2009 |
Thursday 14 June 2018 (14/06/2018) | 21.7638 | 22.2390 | 21.9559 | 21.9558 | 21.9559 |
Wednesday 13 June 2018 (13/06/2018) | 21.8525 | 21.7670 | 21.8501 | 21.8396 | 21.8449 |
Tuesday 12 June 2018 (12/06/2018) | 21.7638 | 21.8541 | 21.8074 | 21.7303 | 21.7689 |
Monday 11 June 2018 (11/06/2018) | 21.8380 | 21.7609 | 21.7954 | 21.7527 | 21.7741 |
Friday 8 June 2018 (08/06/2018) | 21.8410 | 21.8761 | 21.9417 | 21.8778 | 21.9098 |
Thursday 7 June 2018 (07/06/2018) | 21.7815 | 21.8410 | 21.7655 | 21.6800 | 21.7228 |
Wednesday 6 June 2018 (06/06/2018) | 21.8397 | 21.7752 | 21.8070 | 21.7838 | 21.7954 |
Tuesday 5 June 2018 (05/06/2018) | 21.9570 | 21.8358 | 21.9235 | 21.9099 | 21.9167 |
Monday 4 June 2018 (04/06/2018) | 22.1246 | 21.9558 | 22.0479 | 21.9834 | 22.0157 |
Friday 1 June 2018 (01/06/2018) | 22.0690 | 22.1067 | 22.1174 | 22.0923 | 22.1049 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 22.1549 | 22.0692 | 22.0879 | 22.0684 | 22.0782 |
Wednesday 30 May 2018 (30/05/2018) | 22.4675 | 22.1578 | 22.3959 | 22.2031 | 22.2995 |
Tuesday 29 May 2018 (29/05/2018) | 22.1308 | 22.4691 | 22.3616 | 22.2565 | 22.3091 |
Monday 28 May 2018 (28/05/2018) | 22.0061 | 22.1340 | 22.0955 | 21.9564 | 22.0260 |
Friday 25 May 2018 (25/05/2018) | 21.9878 | 22.0392 | 22.0395 | 22.0365 | 22.0380 |
Thursday 24 May 2018 (24/05/2018) | 21.9880 | 21.9927 | 21.9930 | 21.9869 | 21.9900 |
Wednesday 23 May 2018 (23/05/2018) | 21.7730 | 21.9867 | 21.9736 | 21.9629 | 21.9683 |
Tuesday 22 May 2018 (22/05/2018) | 21.7722 | 21.7717 | 21.7435 | 21.7403 | 21.7419 |
Monday 21 May 2018 (21/05/2018) | 21.7937 | 21.7733 | 21.8075 | 21.7988 | 21.8032 |
Friday 18 May 2018 (18/05/2018) | 21.6810 | 21.7654 | 21.7192 | 21.6836 | 21.7014 |
Thursday 17 May 2018 (17/05/2018) | 21.5835 | 21.6793 | 21.6370 | 21.6218 | 21.6294 |
Wednesday 16 May 2018 (16/05/2018) | 21.6084 | 21.5825 | 21.5788 | 21.5752 | 21.5770 |
Tuesday 15 May 2018 (15/05/2018) | 21.3616 | 21.6104 | 21.4942 | 21.4935 | 21.4939 |
Monday 14 May 2018 (14/05/2018) | 21.3201 | 21.3597 | 21.3003 | 21.2947 | 21.2975 |
Friday 11 May 2018 (11/05/2018) | 21.3678 | 21.3251 | 21.3745 | 21.3253 | 21.3499 |
Thursday 10 May 2018 (10/05/2018) | 21.5670 | 21.3680 | 21.4717 | 21.4109 | 21.4413 |
Wednesday 9 May 2018 (09/05/2018) | 21.5307 | 21.5721 | 21.5703 | 21.5396 | 21.5550 |
Tuesday 8 May 2018 (08/05/2018) | 21.3736 | 21.5339 | 21.4851 | 21.4333 | 21.4592 |
Monday 7 May 2018 (07/05/2018) | 21.2796 | 21.3742 | 21.4037 | 21.3033 | 21.3535 |
Friday 4 May 2018 (04/05/2018) | 21.2590 | 21.2726 | 21.3319 | 21.2838 | 21.3079 |
Thursday 3 May 2018 (03/05/2018) | 21.3950 | 21.2568 | 21.3275 | 21.2812 | 21.3044 |
Wednesday 2 May 2018 (02/05/2018) | 21.4007 | 21.4038 | 21.3703 | 21.3239 | 21.3471 |
Tuesday 1 May 2018 (01/05/2018) | 21.1688 | 21.4005 | 21.3989 | 21.3394 | 21.3692 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 20.9721 | 21.1699 | 21.1442 | 21.0430 | 21.0936 |
Friday 27 April 2018 (27/04/2018) | 21.0246 | 20.9781 | 21.0391 | 21.0191 | 21.0291 |
Thursday 26 April 2018 (26/04/2018) | 20.9066 | 21.0251 | 20.9561 | 20.8872 | 20.9217 |
Wednesday 25 April 2018 (25/04/2018) | 20.7767 | 20.9056 | 20.8524 | 20.8350 | 20.8437 |
Tuesday 24 April 2018 (24/04/2018) | 20.8109 | 20.7724 | 20.8149 | 20.7938 | 20.8044 |
Monday 23 April 2018 (23/04/2018) | 20.6489 | 20.8180 | 20.7441 | 20.6988 | 20.7215 |
Friday 20 April 2018 (20/04/2018) | 20.5062 | 20.6065 | 20.6020 | 20.5667 | 20.5844 |
Thursday 19 April 2018 (19/04/2018) | 20.4197 | 20.5026 | 20.5131 | 20.4618 | 20.4875 |
Wednesday 18 April 2018 (18/04/2018) | 20.4172 | 20.4211 | 20.4281 | 20.4196 | 20.4239 |
Tuesday 17 April 2018 (17/04/2018) | 20.3884 | 20.4174 | 20.4121 | 20.3915 | 20.4018 |
Monday 16 April 2018 (16/04/2018) | 20.5090 | 20.3847 | 20.4665 | 20.3935 | 20.4300 |
Friday 13 April 2018 (13/04/2018) | 20.5157 | 20.4876 | 20.5162 | 20.5101 | 20.5132 |
Thursday 12 April 2018 (12/04/2018) | 20.4564 | 20.5139 | 20.5330 | 20.4901 | 20.5116 |
Wednesday 11 April 2018 (11/04/2018) | 20.4564 | 20.4560 | 20.4389 | 20.4365 | 20.4377 |
Tuesday 10 April 2018 (10/04/2018) | 20.5570 | 20.4577 | 20.5354 | 20.5312 | 20.5333 |
Monday 9 April 2018 (09/04/2018) | 20.6673 | 20.5560 | 20.6039 | 20.5832 | 20.5936 |
Friday 6 April 2018 (06/04/2018) | 20.6655 | 20.6399 | 20.6853 | 20.6496 | 20.6675 |
Thursday 5 April 2018 (05/04/2018) | 20.5933 | 20.6660 | 20.7118 | 20.5938 | 20.6528 |
Wednesday 4 April 2018 (04/04/2018) | 20.6053 | 20.5943 | 20.6157 | 20.5943 | 20.6050 |
Tuesday 3 April 2018 (03/04/2018) | 20.6170 | 20.6065 | 20.6277 | 20.5766 | 20.6022 |
Monday 2 April 2018 (02/04/2018) | 20.6389 | 20.6158 | 20.5766 | 20.5581 | 20.5674 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 20.6160 | 20.5445 | 20.5742 | 20.5443 | 20.5593 |
Thursday 29 March 2018 (29/03/2018) | 20.6579 | 20.6140 | 20.6412 | 20.6020 | 20.6216 |
Wednesday 28 March 2018 (28/03/2018) | 20.5230 | 20.6590 | 20.6165 | 20.5298 | 20.5732 |
Tuesday 27 March 2018 (27/03/2018) | 20.4211 | 20.5235 | 20.5578 | 20.4406 | 20.4992 |
Monday 26 March 2018 (26/03/2018) | 20.5949 | 20.4169 | 20.5296 | 20.4689 | 20.4993 |
Friday 23 March 2018 (23/03/2018) | 20.6069 | 20.5464 | 20.5947 | 20.5709 | 20.5828 |
Thursday 22 March 2018 (22/03/2018) | 20.5570 | 20.6036 | 20.6206 | 20.5737 | 20.5972 |
Wednesday 21 March 2018 (21/03/2018) | 20.7426 | 20.5540 | 20.7142 | 20.5953 | 20.6548 |
Tuesday 20 March 2018 (20/03/2018) | 20.5890 | 20.7388 | 20.6567 | 20.6354 | 20.6461 |
Monday 19 March 2018 (19/03/2018) | 20.6747 | 20.5887 | 20.7139 | 20.6276 | 20.6708 |
Friday 16 March 2018 (16/03/2018) | 20.6303 | 20.6445 | 20.6741 | 20.6257 | 20.6499 |
Thursday 15 March 2018 (15/03/2018) | 20.5370 | 20.6280 | 20.5804 | 20.5583 | 20.5694 |
Wednesday 14 March 2018 (14/03/2018) | 20.5594 | 20.5369 | 20.5795 | 20.5453 | 20.5624 |
Tuesday 13 March 2018 (13/03/2018) | 20.6174 | 20.5574 | 20.6169 | 20.5617 | 20.5893 |
Monday 12 March 2018 (12/03/2018) | 20.6840 | 20.6091 | 20.6720 | 20.6513 | 20.6617 |
Friday 9 March 2018 (09/03/2018) | 20.6367 | 20.6633 | 20.6395 | 20.6230 | 20.6313 |
Thursday 8 March 2018 (08/03/2018) | 20.4667 | 20.6380 | 20.5725 | 20.5053 | 20.5389 |
Wednesday 7 March 2018 (07/03/2018) | 20.4378 | 20.4698 | 20.4743 | 20.4341 | 20.4542 |
Tuesday 6 March 2018 (06/03/2018) | 20.5874 | 20.4359 | 20.5277 | 20.4693 | 20.4985 |
Monday 5 March 2018 (05/03/2018) | 20.5704 | 20.5880 | 20.5986 | 20.5867 | 20.5927 |
Friday 2 March 2018 (02/03/2018) | 20.7053 | 20.5587 | 20.6671 | 20.5924 | 20.6298 |
Thursday 1 March 2018 (01/03/2018) | 20.8374 | 20.7083 | 20.8667 | 20.7936 | 20.8302 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 20.7739 | 20.8366 | 20.8244 | 20.7935 | 20.8090 |
Tuesday 27 February 2018 (27/02/2018) | 20.5743 | 20.7734 | 20.6971 | 20.6694 | 20.6833 |
Monday 26 February 2018 (26/02/2018) | 20.6090 | 20.5848 | 20.6199 | 20.5538 | 20.5869 |
Friday 23 February 2018 (23/02/2018) | 20.5527 | 20.5990 | 20.5902 | 20.5819 | 20.5861 |
Thursday 22 February 2018 (22/02/2018) | 20.6301 | 20.5533 | 20.6010 | 20.5406 | 20.5708 |
Wednesday 21 February 2018 (21/02/2018) | 20.5176 | 20.6280 | 20.5250 | 20.5204 | 20.5227 |
Tuesday 20 February 2018 (20/02/2018) | 20.3890 | 20.5186 | 20.5037 | 20.4612 | 20.4825 |
Monday 19 February 2018 (19/02/2018) | 20.4095 | 20.3914 | 20.4218 | 20.3976 | 20.4097 |
Friday 16 February 2018 (16/02/2018) | 20.2560 | 20.3923 | 20.3434 | 20.2394 | 20.2914 |
Thursday 15 February 2018 (15/02/2018) | 20.3393 | 20.2544 | 20.3155 | 20.2908 | 20.3032 |
Wednesday 14 February 2018 (14/02/2018) | 20.5288 | 20.3370 | 20.5824 | 20.3943 | 20.4884 |
Tuesday 13 February 2018 (13/02/2018) | 20.6027 | 20.5261 | 20.5720 | 20.5709 | 20.5715 |
Monday 12 February 2018 (12/02/2018) | 20.7100 | 20.6000 | 20.6570 | 20.6449 | 20.6510 |
Friday 9 February 2018 (09/02/2018) | 20.6766 | 20.6878 | 20.7021 | 20.6482 | 20.6752 |
Thursday 8 February 2018 (08/02/2018) | 20.5738 | 20.6799 | 20.5446 | 20.5347 | 20.5397 |
Wednesday 7 February 2018 (07/02/2018) | 20.3490 | 20.5779 | 20.4554 | 20.4325 | 20.4440 |
Tuesday 6 February 2018 (06/02/2018) | 20.3790 | 20.3463 | 20.4423 | 20.3496 | 20.3960 |
Monday 5 February 2018 (05/02/2018) | 20.2600 | 20.3737 | 20.3228 | 20.2155 | 20.2692 |
Friday 2 February 2018 (02/02/2018) | 20.1366 | 20.2236 | 20.2445 | 20.1255 | 20.1850 |
Thursday 1 February 2018 (01/02/2018) | 20.3490 | 20.1323 | 20.2950 | 20.2507 | 20.2729 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 20.3871 | 20.3511 | 20.3239 | 20.2913 | 20.3076 |
Tuesday 30 January 2018 (30/01/2018) | 20.4283 | 20.3862 | 20.4782 | 20.3907 | 20.4345 |
Monday 29 January 2018 (29/01/2018) | 20.3486 | 20.4280 | 20.4415 | 20.3871 | 20.4143 |
Friday 26 January 2018 (26/01/2018) | 20.4421 | 20.3254 | 20.3512 | 20.3449 | 20.3481 |
Thursday 25 January 2018 (25/01/2018) | 20.4743 | 20.4412 | 20.4700 | 20.3667 | 20.4184 |
Wednesday 24 January 2018 (24/01/2018) | 20.6139 | 20.4766 | 20.6238 | 20.4452 | 20.5345 |
Tuesday 23 January 2018 (23/01/2018) | 20.7140 | 20.6110 | 20.7238 | 20.6697 | 20.6968 |
Monday 22 January 2018 (22/01/2018) | 20.7208 | 20.7142 | 20.7479 | 20.7096 | 20.7288 |
Friday 19 January 2018 (19/01/2018) | 20.7060 | 20.7180 | 20.7573 | 20.6757 | 20.7165 |
Thursday 18 January 2018 (18/01/2018) | 20.8100 | 20.7026 | 20.7632 | 20.6931 | 20.7282 |
Wednesday 17 January 2018 (17/01/2018) | 20.7072 | 20.8085 | 20.7452 | 20.6736 | 20.7094 |
Tuesday 16 January 2018 (16/01/2018) | 20.7989 | 20.7072 | 20.8494 | 20.7654 | 20.8074 |
Monday 15 January 2018 (15/01/2018) | 20.9100 | 20.7967 | 20.8539 | 20.8022 | 20.8281 |
Friday 12 January 2018 (12/01/2018) | 21.1560 | 20.8929 | 21.1020 | 20.9572 | 21.0296 |
Thursday 11 January 2018 (11/01/2018) | 21.3527 | 21.1558 | 21.2876 | 21.2579 | 21.2728 |
Wednesday 10 January 2018 (10/01/2018) | 21.3993 | 21.3507 | 21.3586 | 21.3492 | 21.3539 |
Tuesday 9 January 2018 (09/01/2018) | 21.3297 | 21.3985 | 21.3687 | 21.3491 | 21.3589 |
Monday 8 January 2018 (08/01/2018) | 21.1860 | 21.3233 | 21.3145 | 21.2345 | 21.2745 |
Friday 5 January 2018 (05/01/2018) | 21.1472 | 21.1750 | 21.2065 | 21.1163 | 21.1614 |
Thursday 4 January 2018 (04/01/2018) | 21.2153 | 21.1441 | 21.1818 | 21.1043 | 21.1431 |
Wednesday 3 January 2018 (03/01/2018) | 21.1258 | 21.2140 | 21.2187 | 21.2121 | 21.2154 |
Tuesday 2 January 2018 (02/01/2018) | 21.2612 | 21.1253 | 21.1668 | 21.1634 | 21.1651 |
Monday 1 January 2018 (01/01/2018) | 21.2122 | 21.2605 | 21.2653 | 21.2529 | 21.2591 |