U.S. Dollar-Czech Koruna History: 2018

Go

Daily USD/CZK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 23.0591, reached on 13/11/2018

The lowest level of 2018 was 20.1255 reached 02/02/2018

The average level of 2018 was 21.7237

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/CZK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
22.4868
22.4152
22.4951
22.4807
22.4879
Friday 28 December 2018 (28/12/2018)
22.5817
22.4402
22.5121
22.4791
22.4956
Thursday 27 December 2018 (27/12/2018)
22.8006
22.5697
22.7560
22.5578
22.6569
Wednesday 26 December 2018 (26/12/2018)
22.6485
22.8009
22.7486
22.6936
22.7211
Tuesday 25 December 2018 (25/12/2018)
22.6066
22.6470
22.6597
22.5013
22.5805
Monday 24 December 2018 (24/12/2018)
22.7183
22.6197
22.6615
22.6445
22.6530
Friday 21 December 2018 (21/12/2018)
22.4807
22.6600
22.6439
22.5539
22.5989
Thursday 20 December 2018 (20/12/2018)
22.6026
22.4940
22.5501
22.4875
22.5188
Wednesday 19 December 2018 (19/12/2018)
22.6161
22.6028
22.5821
22.5807
22.5814
Tuesday 18 December 2018 (18/12/2018)
22.6977
22.6160
22.6541
22.5996
22.6269
Monday 17 December 2018 (17/12/2018)
22.7920
22.6985
22.7350
22.7158
22.7254
Friday 14 December 2018 (14/12/2018)
22.7078
22.7675
22.8514
22.7366
22.7940
Thursday 13 December 2018 (13/12/2018)
22.7191
22.7110
22.7239
22.7235
22.7237
Wednesday 12 December 2018 (12/12/2018)
22.8283
22.7180
22.8376
22.7265
22.7821
Tuesday 11 December 2018 (11/12/2018)
22.7615
22.8270
22.8225
22.7100
22.7663
Monday 10 December 2018 (10/12/2018)
22.6777
22.7610
22.7439
22.6177
22.6808
Friday 7 December 2018 (07/12/2018)
22.7431
22.6854
22.7323
22.6796
22.7060
Thursday 6 December 2018 (06/12/2018)
22.8189
22.7460
22.8193
22.7363
22.7778
Wednesday 5 December 2018 (05/12/2018)
22.8495
22.8193
22.8886
22.7988
22.8437
Tuesday 4 December 2018 (04/12/2018)
22.8245
22.8490
22.8769
22.7070
22.7920
Monday 3 December 2018 (03/12/2018)
22.8864
22.8255
22.8576
22.8062
22.8319

November

Friday 30 November 2018 (30/11/2018)
22.7726
22.8803
22.8716
22.8185
22.8451
Thursday 29 November 2018 (29/11/2018)
22.8076
22.7730
22.7915
22.7656
22.7786
Wednesday 28 November 2018 (28/11/2018)
22.9333
22.8056
22.9259
22.9023
22.9141
Tuesday 27 November 2018 (27/11/2018)
22.8668
22.9314
22.9115
22.8572
22.8844
Monday 26 November 2018 (26/11/2018)
22.8500
22.8688
22.8017
22.7887
22.7952
Friday 23 November 2018 (23/11/2018)
22.7849
22.8054
22.8254
22.7990
22.8122
Thursday 22 November 2018 (22/11/2018)
22.8168
22.7832
22.7915
22.7284
22.7600
Wednesday 21 November 2018 (21/11/2018)
22.8737
22.8183
22.8299
22.7946
22.8123
Tuesday 20 November 2018 (20/11/2018)
22.7052
22.8749
22.8094
22.7556
22.7825
Monday 19 November 2018 (19/11/2018)
22.7520
22.7068
22.7377
22.7166
22.7272
Friday 16 November 2018 (16/11/2018)
22.9550
22.7302
22.8515
22.8391
22.8453
Thursday 15 November 2018 (15/11/2018)
22.9828
22.9538
22.9399
22.9207
22.9303
Wednesday 14 November 2018 (14/11/2018)
22.9220
22.9818
23.0454
22.9255
22.9855
Tuesday 13 November 2018 (13/11/2018)
23.0925
22.9230
23.0591
22.9768
23.0180
Monday 12 November 2018 (12/11/2018)
22.8900
23.0917
23.0337
22.9844
23.0091
Friday 9 November 2018 (09/11/2018)
22.7490
22.8473
22.8643
22.7920
22.8282
Thursday 8 November 2018 (08/11/2018)
22.6285
22.7508
22.6838
22.6272
22.6555
Wednesday 7 November 2018 (07/11/2018)
22.5880
22.6268
22.6025
22.5612
22.5819
Tuesday 6 November 2018 (06/11/2018)
22.6048
22.5950
22.6501
22.6148
22.6325
Monday 5 November 2018 (05/11/2018)
22.6330
22.6040
22.6699
22.6221
22.6460
Friday 2 November 2018 (02/11/2018)
22.6372
22.6134
22.5967
22.5681
22.5824
Thursday 1 November 2018 (01/11/2018)
22.9118
22.6400
22.8921
22.6171
22.7546

October

Wednesday 31 October 2018 (31/10/2018)
22.8097
22.9066
22.8261
22.8092
22.8177
Tuesday 30 October 2018 (30/10/2018)
22.7324
22.8077
22.7872
22.7211
22.7542
Monday 29 October 2018 (29/10/2018)
22.6461
22.7315
22.6736
22.6724
22.6730
Friday 26 October 2018 (26/10/2018)
22.7237
22.6140
22.7086
22.6963
22.7025
Thursday 25 October 2018 (25/10/2018)
22.6778
22.7257
22.7030
22.6459
22.6745
Wednesday 24 October 2018 (24/10/2018)
22.4600
22.6820
22.6389
22.5426
22.5908
Tuesday 23 October 2018 (23/10/2018)
22.5048
22.4609
22.4860
22.4760
22.4810
Monday 22 October 2018 (22/10/2018)
22.4638
22.5050
22.4867
22.4296
22.4582
Friday 19 October 2018 (19/10/2018)
22.5758
22.4261
22.4927
22.4834
22.4881
Thursday 18 October 2018 (18/10/2018)
22.4513
22.5780
22.5249
22.4508
22.4879
Wednesday 17 October 2018 (17/10/2018)
22.3023
22.4448
22.3895
22.3336
22.3616
Tuesday 16 October 2018 (16/10/2018)
22.2765
22.3075
22.2895
22.2706
22.2801
Monday 15 October 2018 (15/10/2018)
22.3160
22.2770
22.2931
22.2448
22.2690
Friday 12 October 2018 (12/10/2018)
22.2645
22.2786
22.2679
22.2534
22.2607
Thursday 11 October 2018 (11/10/2018)
22.4190
22.2655
22.3613
22.3013
22.3313
Wednesday 10 October 2018 (10/10/2018)
22.4272
22.4117
22.4394
22.4252
22.4323
Tuesday 9 October 2018 (09/10/2018)
22.4181
22.4232
22.4967
22.4538
22.4753
Monday 8 October 2018 (08/10/2018)
22.3470
22.4127
22.4100
22.3652
22.3876
Friday 5 October 2018 (05/10/2018)
22.3726
22.3174
22.3972
22.3747
22.3860
Thursday 4 October 2018 (04/10/2018)
22.3938
22.3729
22.4130
22.3847
22.3989
Wednesday 3 October 2018 (03/10/2018)
22.3290
22.3950
22.3583
22.2851
22.3217
Tuesday 2 October 2018 (02/10/2018)
22.2660
22.3265
22.3344
22.3315
22.3330
Monday 1 October 2018 (01/10/2018)
22.1903
22.2662
22.2069
22.1939
22.2004

September

Friday 28 September 2018 (28/09/2018)
22.0489
22.1812
22.1544
22.1381
22.1463
Thursday 27 September 2018 (27/09/2018)
21.8130
22.0490
21.9509
21.9383
21.9446
Wednesday 26 September 2018 (26/09/2018)
21.7415
21.8118
21.8101
21.7398
21.7750
Tuesday 25 September 2018 (25/09/2018)
21.7667
21.7473
21.7882
21.7357
21.7620
Monday 24 September 2018 (24/09/2018)
21.7756
21.7687
21.7933
21.7740
21.7837
Friday 21 September 2018 (21/09/2018)
21.6953
21.7726
21.7625
21.6822
21.7224
Thursday 20 September 2018 (20/09/2018)
21.8396
21.6938
21.8283
21.7049
21.7666
Wednesday 19 September 2018 (19/09/2018)
21.7600
21.8326
21.7452
21.7443
21.7448
Tuesday 18 September 2018 (18/09/2018)
21.7928
21.7600
21.7576
21.7453
21.7515
Monday 17 September 2018 (17/09/2018)
21.8920
21.7894
21.8564
21.7714
21.8139
Friday 14 September 2018 (14/09/2018)
21.8110
21.8803
21.8176
21.7809
21.7993
Thursday 13 September 2018 (13/09/2018)
21.9940
21.8117
21.9204
21.8794
21.8999
Wednesday 12 September 2018 (12/09/2018)
22.1112
21.9942
22.0299
22.0216
22.0258
Tuesday 11 September 2018 (11/09/2018)
22.1079
22.1100
22.0900
22.0600
22.0750
Monday 10 September 2018 (10/09/2018)
22.2133
22.1090
22.1730
22.0820
22.1275
Friday 7 September 2018 (07/09/2018)
22.1230
22.2070
22.1069
22.0868
22.0969
Thursday 6 September 2018 (06/09/2018)
22.1064
22.1238
22.1118
22.0890
22.1004
Wednesday 5 September 2018 (05/09/2018)
22.2013
22.1088
22.2370
22.1405
22.1888
Tuesday 4 September 2018 (04/09/2018)
22.1461
22.2025
22.2392
22.2321
22.2357
Monday 3 September 2018 (03/09/2018)
22.1872
22.1440
22.1897
22.1400
22.1649

August

Friday 31 August 2018 (31/08/2018)
22.0790
22.1522
22.1177
22.1044
22.1111
Thursday 30 August 2018 (30/08/2018)
21.9669
22.0823
22.0488
22.0261
22.0375
Wednesday 29 August 2018 (29/08/2018)
21.9618
21.9564
21.9896
21.9702
21.9799
Tuesday 28 August 2018 (28/08/2018)
21.9826
21.9629
21.9491
21.9379
21.9435
Monday 27 August 2018 (27/08/2018)
22.1065
21.9857
22.0802
22.0654
22.0728
Friday 24 August 2018 (24/08/2018)
22.2777
22.1496
22.2113
22.2048
22.2081
Thursday 23 August 2018 (23/08/2018)
22.1903
22.2822
22.2575
22.2024
22.2300
Wednesday 22 August 2018 (22/08/2018)
22.2152
22.1928
22.1951
22.1848
22.1900
Tuesday 21 August 2018 (21/08/2018)
22.3920
22.2163
22.3286
22.2532
22.2909
Monday 20 August 2018 (20/08/2018)
22.4465
22.3910
22.4784
22.4475
22.4630
Friday 17 August 2018 (17/08/2018)
22.6187
22.4341
22.5590
22.5238
22.5414
Thursday 16 August 2018 (16/08/2018)
22.7016
22.6200
22.6040
22.6040
22.6040
Wednesday 15 August 2018 (15/08/2018)
22.6479
22.7042
22.7124
22.6937
22.7031
Tuesday 14 August 2018 (14/08/2018)
22.5760
22.6510
22.6001
22.5045
22.5523
Monday 13 August 2018 (13/08/2018)
22.4986
22.5782
22.5450
22.4792
22.5121
Friday 10 August 2018 (10/08/2018)
22.1878
22.4555
22.3794
22.3540
22.3667
Thursday 9 August 2018 (09/08/2018)
22.0318
22.1866
22.0936
22.0516
22.0726
Wednesday 8 August 2018 (08/08/2018)
22.0397
22.0294
22.0400
22.0208
22.0304
Tuesday 7 August 2018 (07/08/2018)
22.1652
22.0422
22.1356
22.0579
22.0968
Monday 6 August 2018 (06/08/2018)
22.1750
22.1647
22.1945
22.1666
22.1806
Friday 3 August 2018 (03/08/2018)
22.1265
22.1271
22.1437
22.1241
22.1339
Thursday 2 August 2018 (02/08/2018)
21.9221
22.1307
22.0286
22.0205
22.0246
Wednesday 1 August 2018 (01/08/2018)
21.8640
21.9218
21.9028
21.8861
21.8945

July

Tuesday 31 July 2018 (31/07/2018)
21.8478
21.8698
21.8580
21.8036
21.8308
Monday 30 July 2018 (30/07/2018)
21.9719
21.8490
21.9346
21.8844
21.9095
Friday 27 July 2018 (27/07/2018)
22.0138
21.9511
21.9897
21.9854
21.9876
Thursday 26 July 2018 (26/07/2018)
21.8191
22.0065
21.9447
21.8730
21.9089
Wednesday 25 July 2018 (25/07/2018)
21.9610
21.8182
21.9326
21.9167
21.9247
Tuesday 24 July 2018 (24/07/2018)
22.0777
21.9650
22.0186
22.0125
22.0156
Monday 23 July 2018 (23/07/2018)
22.0122
22.0777
22.0701
22.0282
22.0492
Friday 20 July 2018 (20/07/2018)
22.2275
22.0400
22.1930
22.0607
22.1269
Thursday 19 July 2018 (19/07/2018)
22.1851
22.2268
22.3162
22.1844
22.2503
Wednesday 18 July 2018 (18/07/2018)
22.1740
22.1860
22.2282
22.1878
22.2080
Tuesday 17 July 2018 (17/07/2018)
22.0862
22.1789
22.1668
22.0362
22.1015
Monday 16 July 2018 (16/07/2018)
22.1570
22.0861
22.0679
22.0632
22.0656
Friday 13 July 2018 (13/07/2018)
22.2180
22.1299
22.2890
22.1520
22.2205
Thursday 12 July 2018 (12/07/2018)
22.1950
22.2150
22.2236
22.1908
22.2072
Wednesday 11 July 2018 (11/07/2018)
22.0190
22.1958
22.1048
22.1024
22.1036
Tuesday 10 July 2018 (10/07/2018)
21.9737
22.0250
22.0719
22.0085
22.0402
Monday 9 July 2018 (09/07/2018)
22.0271
21.9740
22.0306
21.9571
21.9939
Friday 6 July 2018 (06/07/2018)
22.1541
22.0305
22.1272
22.0725
22.0999
Thursday 5 July 2018 (05/07/2018)
22.3041
22.1565
22.2460
22.1547
22.2004
Wednesday 4 July 2018 (04/07/2018)
22.3904
22.3025
22.3669
22.3434
22.3552
Tuesday 3 July 2018 (03/07/2018)
22.3914
22.3853
22.4154
22.3960
22.4057
Monday 2 July 2018 (02/07/2018)
22.2145
22.3911
22.3628
22.3488
22.3558

June

Friday 29 June 2018 (29/06/2018)
22.4117
22.2054
22.2965
22.2871
22.2918
Thursday 28 June 2018 (28/06/2018)
22.4008
22.4172
22.4954
22.4320
22.4637
Wednesday 27 June 2018 (27/06/2018)
22.2419
22.4158
22.2732
22.2223
22.2478
Tuesday 26 June 2018 (26/06/2018)
22.1172
22.2387
22.2147
22.1455
22.1801
Monday 25 June 2018 (25/06/2018)
22.1357
22.1178
22.1836
22.1347
22.1592
Friday 22 June 2018 (22/06/2018)
22.2900
22.0886
22.1898
22.1220
22.1559
Thursday 21 June 2018 (21/06/2018)
22.2950
22.2793
22.3967
22.3226
22.3597
Wednesday 20 June 2018 (20/06/2018)
22.2870
22.2955
22.2882
22.2806
22.2844
Tuesday 19 June 2018 (19/06/2018)
22.1530
22.2854
22.3052
22.2373
22.2713
Monday 18 June 2018 (18/06/2018)
22.1563
22.1589
22.1885
22.1426
22.1656
Friday 15 June 2018 (15/06/2018)
22.2463
22.1278
22.2155
22.1862
22.2009
Thursday 14 June 2018 (14/06/2018)
21.7638
22.2390
21.9559
21.9558
21.9559
Wednesday 13 June 2018 (13/06/2018)
21.8525
21.7670
21.8501
21.8396
21.8449
Tuesday 12 June 2018 (12/06/2018)
21.7638
21.8541
21.8074
21.7303
21.7689
Monday 11 June 2018 (11/06/2018)
21.8380
21.7609
21.7954
21.7527
21.7741
Friday 8 June 2018 (08/06/2018)
21.8410
21.8761
21.9417
21.8778
21.9098
Thursday 7 June 2018 (07/06/2018)
21.7815
21.8410
21.7655
21.6800
21.7228
Wednesday 6 June 2018 (06/06/2018)
21.8397
21.7752
21.8070
21.7838
21.7954
Tuesday 5 June 2018 (05/06/2018)
21.9570
21.8358
21.9235
21.9099
21.9167
Monday 4 June 2018 (04/06/2018)
22.1246
21.9558
22.0479
21.9834
22.0157
Friday 1 June 2018 (01/06/2018)
22.0690
22.1067
22.1174
22.0923
22.1049

May

Thursday 31 May 2018 (31/05/2018)
22.1549
22.0692
22.0879
22.0684
22.0782
Wednesday 30 May 2018 (30/05/2018)
22.4675
22.1578
22.3959
22.2031
22.2995
Tuesday 29 May 2018 (29/05/2018)
22.1308
22.4691
22.3616
22.2565
22.3091
Monday 28 May 2018 (28/05/2018)
22.0061
22.1340
22.0955
21.9564
22.0260
Friday 25 May 2018 (25/05/2018)
21.9878
22.0392
22.0395
22.0365
22.0380
Thursday 24 May 2018 (24/05/2018)
21.9880
21.9927
21.9930
21.9869
21.9900
Wednesday 23 May 2018 (23/05/2018)
21.7730
21.9867
21.9736
21.9629
21.9683
Tuesday 22 May 2018 (22/05/2018)
21.7722
21.7717
21.7435
21.7403
21.7419
Monday 21 May 2018 (21/05/2018)
21.7937
21.7733
21.8075
21.7988
21.8032
Friday 18 May 2018 (18/05/2018)
21.6810
21.7654
21.7192
21.6836
21.7014
Thursday 17 May 2018 (17/05/2018)
21.5835
21.6793
21.6370
21.6218
21.6294
Wednesday 16 May 2018 (16/05/2018)
21.6084
21.5825
21.5788
21.5752
21.5770
Tuesday 15 May 2018 (15/05/2018)
21.3616
21.6104
21.4942
21.4935
21.4939
Monday 14 May 2018 (14/05/2018)
21.3201
21.3597
21.3003
21.2947
21.2975
Friday 11 May 2018 (11/05/2018)
21.3678
21.3251
21.3745
21.3253
21.3499
Thursday 10 May 2018 (10/05/2018)
21.5670
21.3680
21.4717
21.4109
21.4413
Wednesday 9 May 2018 (09/05/2018)
21.5307
21.5721
21.5703
21.5396
21.5550
Tuesday 8 May 2018 (08/05/2018)
21.3736
21.5339
21.4851
21.4333
21.4592
Monday 7 May 2018 (07/05/2018)
21.2796
21.3742
21.4037
21.3033
21.3535
Friday 4 May 2018 (04/05/2018)
21.2590
21.2726
21.3319
21.2838
21.3079
Thursday 3 May 2018 (03/05/2018)
21.3950
21.2568
21.3275
21.2812
21.3044
Wednesday 2 May 2018 (02/05/2018)
21.4007
21.4038
21.3703
21.3239
21.3471
Tuesday 1 May 2018 (01/05/2018)
21.1688
21.4005
21.3989
21.3394
21.3692

April

Monday 30 April 2018 (30/04/2018)
20.9721
21.1699
21.1442
21.0430
21.0936
Friday 27 April 2018 (27/04/2018)
21.0246
20.9781
21.0391
21.0191
21.0291
Thursday 26 April 2018 (26/04/2018)
20.9066
21.0251
20.9561
20.8872
20.9217
Wednesday 25 April 2018 (25/04/2018)
20.7767
20.9056
20.8524
20.8350
20.8437
Tuesday 24 April 2018 (24/04/2018)
20.8109
20.7724
20.8149
20.7938
20.8044
Monday 23 April 2018 (23/04/2018)
20.6489
20.8180
20.7441
20.6988
20.7215
Friday 20 April 2018 (20/04/2018)
20.5062
20.6065
20.6020
20.5667
20.5844
Thursday 19 April 2018 (19/04/2018)
20.4197
20.5026
20.5131
20.4618
20.4875
Wednesday 18 April 2018 (18/04/2018)
20.4172
20.4211
20.4281
20.4196
20.4239
Tuesday 17 April 2018 (17/04/2018)
20.3884
20.4174
20.4121
20.3915
20.4018
Monday 16 April 2018 (16/04/2018)
20.5090
20.3847
20.4665
20.3935
20.4300
Friday 13 April 2018 (13/04/2018)
20.5157
20.4876
20.5162
20.5101
20.5132
Thursday 12 April 2018 (12/04/2018)
20.4564
20.5139
20.5330
20.4901
20.5116
Wednesday 11 April 2018 (11/04/2018)
20.4564
20.4560
20.4389
20.4365
20.4377
Tuesday 10 April 2018 (10/04/2018)
20.5570
20.4577
20.5354
20.5312
20.5333
Monday 9 April 2018 (09/04/2018)
20.6673
20.5560
20.6039
20.5832
20.5936
Friday 6 April 2018 (06/04/2018)
20.6655
20.6399
20.6853
20.6496
20.6675
Thursday 5 April 2018 (05/04/2018)
20.5933
20.6660
20.7118
20.5938
20.6528
Wednesday 4 April 2018 (04/04/2018)
20.6053
20.5943
20.6157
20.5943
20.6050
Tuesday 3 April 2018 (03/04/2018)
20.6170
20.6065
20.6277
20.5766
20.6022
Monday 2 April 2018 (02/04/2018)
20.6389
20.6158
20.5766
20.5581
20.5674

March

Friday 30 March 2018 (30/03/2018)
20.6160
20.5445
20.5742
20.5443
20.5593
Thursday 29 March 2018 (29/03/2018)
20.6579
20.6140
20.6412
20.6020
20.6216
Wednesday 28 March 2018 (28/03/2018)
20.5230
20.6590
20.6165
20.5298
20.5732
Tuesday 27 March 2018 (27/03/2018)
20.4211
20.5235
20.5578
20.4406
20.4992
Monday 26 March 2018 (26/03/2018)
20.5949
20.4169
20.5296
20.4689
20.4993
Friday 23 March 2018 (23/03/2018)
20.6069
20.5464
20.5947
20.5709
20.5828
Thursday 22 March 2018 (22/03/2018)
20.5570
20.6036
20.6206
20.5737
20.5972
Wednesday 21 March 2018 (21/03/2018)
20.7426
20.5540
20.7142
20.5953
20.6548
Tuesday 20 March 2018 (20/03/2018)
20.5890
20.7388
20.6567
20.6354
20.6461
Monday 19 March 2018 (19/03/2018)
20.6747
20.5887
20.7139
20.6276
20.6708
Friday 16 March 2018 (16/03/2018)
20.6303
20.6445
20.6741
20.6257
20.6499
Thursday 15 March 2018 (15/03/2018)
20.5370
20.6280
20.5804
20.5583
20.5694
Wednesday 14 March 2018 (14/03/2018)
20.5594
20.5369
20.5795
20.5453
20.5624
Tuesday 13 March 2018 (13/03/2018)
20.6174
20.5574
20.6169
20.5617
20.5893
Monday 12 March 2018 (12/03/2018)
20.6840
20.6091
20.6720
20.6513
20.6617
Friday 9 March 2018 (09/03/2018)
20.6367
20.6633
20.6395
20.6230
20.6313
Thursday 8 March 2018 (08/03/2018)
20.4667
20.6380
20.5725
20.5053
20.5389
Wednesday 7 March 2018 (07/03/2018)
20.4378
20.4698
20.4743
20.4341
20.4542
Tuesday 6 March 2018 (06/03/2018)
20.5874
20.4359
20.5277
20.4693
20.4985
Monday 5 March 2018 (05/03/2018)
20.5704
20.5880
20.5986
20.5867
20.5927
Friday 2 March 2018 (02/03/2018)
20.7053
20.5587
20.6671
20.5924
20.6298
Thursday 1 March 2018 (01/03/2018)
20.8374
20.7083
20.8667
20.7936
20.8302

February

Wednesday 28 February 2018 (28/02/2018)
20.7739
20.8366
20.8244
20.7935
20.8090
Tuesday 27 February 2018 (27/02/2018)
20.5743
20.7734
20.6971
20.6694
20.6833
Monday 26 February 2018 (26/02/2018)
20.6090
20.5848
20.6199
20.5538
20.5869
Friday 23 February 2018 (23/02/2018)
20.5527
20.5990
20.5902
20.5819
20.5861
Thursday 22 February 2018 (22/02/2018)
20.6301
20.5533
20.6010
20.5406
20.5708
Wednesday 21 February 2018 (21/02/2018)
20.5176
20.6280
20.5250
20.5204
20.5227
Tuesday 20 February 2018 (20/02/2018)
20.3890
20.5186
20.5037
20.4612
20.4825
Monday 19 February 2018 (19/02/2018)
20.4095
20.3914
20.4218
20.3976
20.4097
Friday 16 February 2018 (16/02/2018)
20.2560
20.3923
20.3434
20.2394
20.2914
Thursday 15 February 2018 (15/02/2018)
20.3393
20.2544
20.3155
20.2908
20.3032
Wednesday 14 February 2018 (14/02/2018)
20.5288
20.3370
20.5824
20.3943
20.4884
Tuesday 13 February 2018 (13/02/2018)
20.6027
20.5261
20.5720
20.5709
20.5715
Monday 12 February 2018 (12/02/2018)
20.7100
20.6000
20.6570
20.6449
20.6510
Friday 9 February 2018 (09/02/2018)
20.6766
20.6878
20.7021
20.6482
20.6752
Thursday 8 February 2018 (08/02/2018)
20.5738
20.6799
20.5446
20.5347
20.5397
Wednesday 7 February 2018 (07/02/2018)
20.3490
20.5779
20.4554
20.4325
20.4440
Tuesday 6 February 2018 (06/02/2018)
20.3790
20.3463
20.4423
20.3496
20.3960
Monday 5 February 2018 (05/02/2018)
20.2600
20.3737
20.3228
20.2155
20.2692
Friday 2 February 2018 (02/02/2018)
20.1366
20.2236
20.2445
20.1255
20.1850
Thursday 1 February 2018 (01/02/2018)
20.3490
20.1323
20.2950
20.2507
20.2729

January

Wednesday 31 January 2018 (31/01/2018)
20.3871
20.3511
20.3239
20.2913
20.3076
Tuesday 30 January 2018 (30/01/2018)
20.4283
20.3862
20.4782
20.3907
20.4345
Monday 29 January 2018 (29/01/2018)
20.3486
20.4280
20.4415
20.3871
20.4143
Friday 26 January 2018 (26/01/2018)
20.4421
20.3254
20.3512
20.3449
20.3481
Thursday 25 January 2018 (25/01/2018)
20.4743
20.4412
20.4700
20.3667
20.4184
Wednesday 24 January 2018 (24/01/2018)
20.6139
20.4766
20.6238
20.4452
20.5345
Tuesday 23 January 2018 (23/01/2018)
20.7140
20.6110
20.7238
20.6697
20.6968
Monday 22 January 2018 (22/01/2018)
20.7208
20.7142
20.7479
20.7096
20.7288
Friday 19 January 2018 (19/01/2018)
20.7060
20.7180
20.7573
20.6757
20.7165
Thursday 18 January 2018 (18/01/2018)
20.8100
20.7026
20.7632
20.6931
20.7282
Wednesday 17 January 2018 (17/01/2018)
20.7072
20.8085
20.7452
20.6736
20.7094
Tuesday 16 January 2018 (16/01/2018)
20.7989
20.7072
20.8494
20.7654
20.8074
Monday 15 January 2018 (15/01/2018)
20.9100
20.7967
20.8539
20.8022
20.8281
Friday 12 January 2018 (12/01/2018)
21.1560
20.8929
21.1020
20.9572
21.0296
Thursday 11 January 2018 (11/01/2018)
21.3527
21.1558
21.2876
21.2579
21.2728
Wednesday 10 January 2018 (10/01/2018)
21.3993
21.3507
21.3586
21.3492
21.3539
Tuesday 9 January 2018 (09/01/2018)
21.3297
21.3985
21.3687
21.3491
21.3589
Monday 8 January 2018 (08/01/2018)
21.1860
21.3233
21.3145
21.2345
21.2745
Friday 5 January 2018 (05/01/2018)
21.1472
21.1750
21.2065
21.1163
21.1614
Thursday 4 January 2018 (04/01/2018)
21.2153
21.1441
21.1818
21.1043
21.1431
Wednesday 3 January 2018 (03/01/2018)
21.1258
21.2140
21.2187
21.2121
21.2154
Tuesday 2 January 2018 (02/01/2018)
21.2612
21.1253
21.1668
21.1634
21.1651
Monday 1 January 2018 (01/01/2018)
21.2122
21.2605
21.2653
21.2529
21.2591