U.S. Dollar-Czech Koruna History: 2017

Go
Set Alert Set Alert

Daily USD/CZK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 25.7577, reached on 03/01/2017

The lowest level of 2017 was 21.2768 reached 27/11/2017

The average level of 2017 was 23.3541

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/CZK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
21.4098
21.2228
21.3294
21.3046
21.3170
Thursday 28 December 2017 (28/12/2017)
21.5527
21.4053
21.5051
21.4192
21.4622
Wednesday 27 December 2017 (27/12/2017)
21.7275
21.5548
21.7628
21.5855
21.6742
Tuesday 26 December 2017 (26/12/2017)
21.6616
21.7271
21.7104
21.6426
21.6765
Monday 25 December 2017 (25/12/2017)
21.6528
21.6623
21.6422
21.6164
21.6293
Friday 22 December 2017 (22/12/2017)
21.6680
21.6739
21.7302
21.6957
21.7130
Thursday 21 December 2017 (21/12/2017)
21.6107
21.6610
21.6784
21.6529
21.6657
Wednesday 20 December 2017 (20/12/2017)
21.6759
21.6101
21.6536
21.6006
21.6271
Tuesday 19 December 2017 (19/12/2017)
21.7928
21.6767
21.7625
21.7144
21.7385
Monday 18 December 2017 (18/12/2017)
21.8455
21.7942
21.8144
21.7535
21.7840
Friday 15 December 2017 (15/12/2017)
21.8167
21.8309
21.7949
21.7750
21.7850
Thursday 14 December 2017 (14/12/2017)
21.6818
21.8129
21.7864
21.7000
21.7432
Wednesday 13 December 2017 (13/12/2017)
21.8099
21.6787
21.7801
21.7507
21.7654
Tuesday 12 December 2017 (12/12/2017)
21.7215
21.8067
21.7790
21.7625
21.7708
Monday 11 December 2017 (11/12/2017)
21.7070
21.7192
21.7066
21.6834
21.6950
Friday 8 December 2017 (08/12/2017)
21.7040
21.6623
21.7505
21.7140
21.7323
Thursday 7 December 2017 (07/12/2017)
21.6950
21.7048
21.7035
21.6942
21.6989
Wednesday 6 December 2017 (06/12/2017)
21.6634
21.6962
21.6965
21.6650
21.6808
Tuesday 5 December 2017 (05/12/2017)
21.5578
21.6675
21.6707
21.5648
21.6178
Monday 4 December 2017 (04/12/2017)
21.5263
21.5588
21.5910
21.5265
21.5588
Friday 1 December 2017 (01/12/2017)
21.4100
21.4637
21.4364
21.4219
21.4292

November

Thursday 30 November 2017 (30/11/2017)
21.4919
21.4433
21.4868
21.4312
21.4590
Wednesday 29 November 2017 (29/11/2017)
21.4958
21.4900
21.4970
21.4888
21.4929
Tuesday 28 November 2017 (28/11/2017)
21.3580
21.5028
21.5072
21.4318
21.4695
Monday 27 November 2017 (27/11/2017)
21.3210
21.3575
21.2824
21.2768
21.2796
Friday 24 November 2017 (24/11/2017)
21.4422
21.3044
21.3883
21.3652
21.3768
Thursday 23 November 2017 (23/11/2017)
21.5500
21.4443
21.5282
21.4542
21.4912
Wednesday 22 November 2017 (22/11/2017)
21.7045
21.5485
21.6568
21.5874
21.6221
Tuesday 21 November 2017 (21/11/2017)
21.7420
21.7063
21.7498
21.7216
21.7357
Monday 20 November 2017 (20/11/2017)
21.7861
21.7460
21.7594
21.7175
21.7385
Friday 17 November 2017 (17/11/2017)
21.6760
21.6573
21.6638
21.6521
21.6580
Thursday 16 November 2017 (16/11/2017)
21.7385
21.6768
21.7137
21.7014
21.7076
Wednesday 15 November 2017 (15/11/2017)
21.6984
21.7365
21.7067
21.6541
21.6804
Tuesday 14 November 2017 (14/11/2017)
21.8973
21.7052
21.7904
21.7726
21.7815
Monday 13 November 2017 (13/11/2017)
21.8981
21.8940
21.9082
21.9073
21.9078
Friday 10 November 2017 (10/11/2017)
21.9142
21.8969
21.9278
21.8972
21.9125
Thursday 9 November 2017 (09/11/2017)
22.0515
21.9140
22.0020
21.9579
21.9800
Wednesday 8 November 2017 (08/11/2017)
22.0062
22.0570
22.0231
22.0112
22.0172
Tuesday 7 November 2017 (07/11/2017)
21.9969
22.0041
22.0718
22.0600
22.0659
Monday 6 November 2017 (06/11/2017)
22.0920
21.9929
22.1062
22.0208
22.0635
Friday 3 November 2017 (03/11/2017)
22.0138
22.1063
22.0298
22.0240
22.0269
Thursday 2 November 2017 (02/11/2017)
21.9715
22.0172
21.9684
21.9077
21.9381
Wednesday 1 November 2017 (01/11/2017)
22.0020
21.9708
21.9827
21.9807
21.9817

October

Tuesday 31 October 2017 (31/10/2017)
22.0080
22.0015
22.0153
22.0115
22.0134
Monday 30 October 2017 (30/10/2017)
22.0805
22.0036
22.0541
22.0402
22.0472
Friday 27 October 2017 (27/10/2017)
22.0592
22.0347
22.1177
22.0243
22.0710
Thursday 26 October 2017 (26/10/2017)
21.6300
22.0588
21.8551
21.7791
21.8171
Wednesday 25 October 2017 (25/10/2017)
21.7600
21.6310
21.7270
21.6948
21.7109
Tuesday 24 October 2017 (24/10/2017)
21.8165
21.7638
21.8000
21.7417
21.7709
Monday 23 October 2017 (23/10/2017)
21.8218
21.8191
21.8164
21.8056
21.8110
Friday 20 October 2017 (20/10/2017)
21.6968
21.7462
21.7744
21.7485
21.7615
Thursday 19 October 2017 (19/10/2017)
21.7947
21.6970
21.7693
21.7094
21.7394
Wednesday 18 October 2017 (18/10/2017)
21.8660
21.7970
21.8512
21.8373
21.8443
Tuesday 17 October 2017 (17/10/2017)
21.8523
21.8650
21.8929
21.8897
21.8913
Monday 16 October 2017 (16/10/2017)
21.8328
21.8500
21.8620
21.8365
21.8493
Friday 13 October 2017 (13/10/2017)
21.8600
21.8029
21.8372
21.8086
21.8229
Thursday 12 October 2017 (12/10/2017)
21.7966
21.8595
21.8267
21.8160
21.8214
Wednesday 11 October 2017 (11/10/2017)
21.8863
21.7985
21.8510
21.8410
21.8460
Tuesday 10 October 2017 (10/10/2017)
22.0307
21.8850
21.9798
21.9343
21.9571
Monday 9 October 2017 (09/10/2017)
22.0385
22.0309
22.0513
22.0476
22.0495
Friday 6 October 2017 (06/10/2017)
22.0260
22.0548
22.0683
22.0334
22.0509
Thursday 5 October 2017 (05/10/2017)
21.9728
22.0293
22.0247
21.9661
21.9954
Wednesday 4 October 2017 (04/10/2017)
22.0540
21.9733
21.9978
21.9491
21.9735
Tuesday 3 October 2017 (03/10/2017)
22.0930
22.0543
22.1192
22.0571
22.0882
Monday 2 October 2017 (02/10/2017)
21.9868
22.0898
22.0623
22.0382
22.0503

September

Friday 29 September 2017 (29/09/2017)
22.0620
21.9695
22.0678
21.9857
22.0268
Thursday 28 September 2017 (28/09/2017)
22.1325
22.0630
22.1348
22.0795
22.1072
Wednesday 27 September 2017 (27/09/2017)
22.0708
22.1420
22.1548
22.1154
22.1351
Tuesday 26 September 2017 (26/09/2017)
21.9536
22.0664
22.0548
22.0163
22.0356
Monday 25 September 2017 (25/09/2017)
21.8242
21.9559
21.9398
21.8471
21.8935
Friday 22 September 2017 (22/09/2017)
21.8264
21.7899
21.7270
21.7917
21.7594
Thursday 21 September 2017 (21/09/2017)
21.9350
21.8256
21.8391
21.9508
21.8950
Wednesday 20 September 2017 (20/09/2017)
21.7511
21.9462
21.7131
21.9787
21.8459
Tuesday 19 September 2017 (19/09/2017)
21.8311
21.7470
21.7720
21.8198
21.7959
Monday 18 September 2017 (18/09/2017)
21.8589
21.8326
21.8291
21.8716
21.8504
Friday 15 September 2017 (15/09/2017)
21.8610
21.8324
21.7705
21.8833
21.8269
Thursday 14 September 2017 (14/09/2017)
21.9509
21.8629
21.9078
21.9914
21.9496
Wednesday 13 September 2017 (13/09/2017)
21.8010
21.9542
21.7733
21.9614
21.8674
Tuesday 12 September 2017 (12/09/2017)
21.8129
21.8038
21.8011
21.8436
21.8224
Monday 11 September 2017 (11/09/2017)
21.7095
21.8118
21.7013
21.7944
21.7479
Friday 8 September 2017 (08/09/2017)
21.7191
21.6838
21.6117
21.6970
21.6544
Thursday 7 September 2017 (07/09/2017)
21.8969
21.7165
21.6928
21.8793
21.7861
Wednesday 6 September 2017 (06/09/2017)
21.9075
21.8937
21.8526
21.9028
21.8777
Tuesday 5 September 2017 (05/09/2017)
21.9124
21.8975
21.8686
21.9354
21.9020
Monday 4 September 2017 (04/09/2017)
21.8978
21.9105
21.8801
21.9023
21.8912
Friday 1 September 2017 (01/09/2017)
21.9278
21.9405
21.8165
21.9448
21.8807

August

Thursday 31 August 2017 (31/08/2017)
21.9151
21.9173
21.9354
22.0164
21.9759
Wednesday 30 August 2017 (30/08/2017)
21.7999
21.9144
21.7909
21.8883
21.8396
Tuesday 29 August 2017 (29/08/2017)
21.7748
21.7972
21.6622
21.8210
21.7416
Monday 28 August 2017 (28/08/2017)
21.8364
21.7666
21.7844
21.8727
21.8286
Friday 25 August 2017 (25/08/2017)
22.1138
21.8745
21.8625
22.1363
21.9994
Thursday 24 August 2017 (24/08/2017)
22.1195
22.1150
22.1099
22.1221
22.1160
Wednesday 23 August 2017 (23/08/2017)
22.1779
22.1136
22.1024
22.1991
22.1508
Tuesday 22 August 2017 (22/08/2017)
22.0950
22.1719
22.0867
22.1863
22.1365
Monday 21 August 2017 (21/08/2017)
22.1438
22.0896
22.0716
22.1884
22.1300
Friday 18 August 2017 (18/08/2017)
22.2223
22.1384
22.1877
22.2288
22.2083
Thursday 17 August 2017 (17/08/2017)
22.1434
22.2322
22.1128
22.2853
22.1991
Wednesday 16 August 2017 (16/08/2017)
22.2815
22.1440
22.1989
22.2700
22.2345
Tuesday 15 August 2017 (15/08/2017)
22.1868
22.2779
22.1940
22.3291
22.2616
Monday 14 August 2017 (14/08/2017)
22.1263
22.1710
22.1106
22.1726
22.1416
Friday 11 August 2017 (11/08/2017)
22.2389
22.1192
22.1038
22.2410
22.1724
Thursday 10 August 2017 (10/08/2017)
22.2502
22.2330
22.2162
22.3199
22.2681
Wednesday 9 August 2017 (09/08/2017)
22.2296
22.2473
22.2665
22.3245
22.2955
Tuesday 8 August 2017 (08/08/2017)
22.1539
22.2430
22.1248
22.2788
22.2018
Monday 7 August 2017 (07/08/2017)
22.1560
22.1477
22.1447
22.1447
22.1447
Friday 4 August 2017 (04/08/2017)
21.9371
22.1629
21.9988
22.1615
22.0802
Thursday 3 August 2017 (03/08/2017)
22.0062
21.9400
21.9607
21.8824
21.9216
Wednesday 2 August 2017 (02/08/2017)
22.1419
22.0027
21.9711
22.1075
22.0393
Tuesday 1 August 2017 (01/08/2017)
22.0208
22.1421
22.0933
22.1085
22.1009

July

Monday 31 July 2017 (31/07/2017)
22.1640
22.0160
22.0512
22.2006
22.1259
Friday 28 July 2017 (28/07/2017)
22.3030
22.1697
22.1611
22.2916
22.2264
Thursday 27 July 2017 (27/07/2017)
22.1623
22.3103
22.1445
22.3193
22.2319
Wednesday 26 July 2017 (26/07/2017)
22.3448
22.1647
22.1880
22.3795
22.2838
Tuesday 25 July 2017 (25/07/2017)
22.3450
22.3444
22.2412
22.3369
22.2891
Monday 24 July 2017 (24/07/2017)
22.3010
22.3529
22.3030
22.3499
22.3265
Friday 21 July 2017 (21/07/2017)
22.3918
22.3157
22.3352
22.3703
22.3528
Thursday 20 July 2017 (20/07/2017)
22.6530
22.3901
22.3959
22.6327
22.5143
Wednesday 19 July 2017 (19/07/2017)
22.6044
22.6428
22.6083
22.5894
22.5989
Tuesday 18 July 2017 (18/07/2017)
22.7072
22.5958
22.5574
22.7089
22.6332
Monday 17 July 2017 (17/07/2017)
22.7245
22.7022
22.7196
22.7765
22.7481
Friday 14 July 2017 (14/07/2017)
22.9010
22.7217
22.7614
22.8686
22.8150
Thursday 13 July 2017 (13/07/2017)
22.8692
22.8913
22.8101
22.9331
22.8716
Wednesday 12 July 2017 (12/07/2017)
22.7660
22.8721
22.7408
22.8676
22.8042
Tuesday 11 July 2017 (11/07/2017)
22.8752
22.7584
22.7888
22.8910
22.8399
Monday 10 July 2017 (10/07/2017)
22.8850
22.8760
22.8719
22.8814
22.8767
Friday 7 July 2017 (07/07/2017)
22.8462
22.8602
22.8642
22.8756
22.8699
Thursday 6 July 2017 (06/07/2017)
22.9773
22.8647
22.8995
22.9972
22.9484
Wednesday 5 July 2017 (05/07/2017)
23.0433
22.9766
23.0109
23.0446
23.0278
Tuesday 4 July 2017 (04/07/2017)
22.9801
23.0294
22.9812
23.0084
22.9948
Monday 3 July 2017 (03/07/2017)
22.8476
22.9775
22.8764
22.9606
22.9185

June

Friday 30 June 2017 (30/06/2017)
22.9108
22.8419
22.9587
22.8878
22.9233
Thursday 29 June 2017 (29/06/2017)
23.0947
22.9051
22.9839
22.9936
22.9888
Wednesday 28 June 2017 (28/06/2017)
23.1980
23.0998
23.1281
23.2395
23.1838
Tuesday 27 June 2017 (27/06/2017)
23.5143
23.2028
23.1967
23.4645
23.3306
Monday 26 June 2017 (26/06/2017)
23.4450
23.5122
23.4394
23.4549
23.4472
Friday 23 June 2017 (23/06/2017)
23.5976
23.4486
23.4759
23.5400
23.5080
Thursday 22 June 2017 (22/06/2017)
23.5470
23.5880
23.5426
23.5507
23.5467
Wednesday 21 June 2017 (21/06/2017)
23.5870
23.5500
23.5781
23.5772
23.5777
Tuesday 20 June 2017 (20/06/2017)
23.4688
23.6065
23.5908
23.5115
23.5512
Monday 19 June 2017 (19/06/2017)
23.3330
23.4570
23.3846
23.4336
23.4091
Friday 16 June 2017 (16/06/2017)
23.5415
23.3514
23.4619
23.4699
23.4659
Thursday 15 June 2017 (15/06/2017)
23.3099
23.5407
23.4125
23.4601
23.4363
Wednesday 14 June 2017 (14/06/2017)
23.3211
23.3149
23.1868
23.3167
23.2518
Tuesday 13 June 2017 (13/06/2017)
23.3753
23.3190
23.3733
23.3525
23.3629
Monday 12 June 2017 (12/06/2017)
23.3431
23.3745
23.3530
23.3602
23.3566
Friday 9 June 2017 (09/06/2017)
23.4470
23.3677
23.4052
23.4108
23.4080
Thursday 8 June 2017 (08/06/2017)
23.3635
23.4468
23.3503
23.4327
23.3915
Wednesday 7 June 2017 (07/06/2017)
23.3339
23.3659
23.3651
23.4591
23.4121
Tuesday 6 June 2017 (06/06/2017)
23.3875
23.3315
23.3489
23.3892
23.3691
Monday 5 June 2017 (05/06/2017)
23.3296
23.3788
23.3541
23.3872
23.3707
Friday 2 June 2017 (02/06/2017)
23.4721
23.3351
23.3724
23.4727
23.4226
Thursday 1 June 2017 (01/06/2017)
23.4266
23.4776
23.4605
23.4824
23.4715

May

Wednesday 31 May 2017 (31/05/2017)
23.6509
23.4298
23.5418
23.5765
23.5592
Tuesday 30 May 2017 (30/05/2017)
23.7507
23.6488
23.6769
23.7870
23.7320
Monday 29 May 2017 (29/05/2017)
23.6560
23.7422
23.6887
23.6440
23.6664
Friday 26 May 2017 (26/05/2017)
23.5863
23.6393
23.5595
23.6519
23.6057
Thursday 25 May 2017 (25/05/2017)
23.5787
23.5746
23.5569
23.5792
23.5681
Wednesday 24 May 2017 (24/05/2017)
23.6292
23.5773
23.6162
23.6526
23.6344
Tuesday 23 May 2017 (23/05/2017)
23.5882
23.6276
23.5537
23.6377
23.5957
Monday 22 May 2017 (22/05/2017)
23.6290
23.5890
23.5786
23.6990
23.6388
Friday 19 May 2017 (19/05/2017)
23.9335
23.6229
23.7204
23.8413
23.7809
Thursday 18 May 2017 (18/05/2017)
23.7322
23.9319
23.9161
23.8971
23.9066
Wednesday 17 May 2017 (17/05/2017)
23.7790
23.7335
23.7547
23.7646
23.7597
Tuesday 16 May 2017 (16/05/2017)
24.1008
23.7775
23.8558
23.9974
23.9266
Monday 15 May 2017 (15/05/2017)
24.2747
24.1002
24.1727
24.2084
24.1906
Friday 12 May 2017 (12/05/2017)
24.4617
24.2829
24.3182
24.4392
24.3787
Thursday 11 May 2017 (11/05/2017)
24.4359
24.4630
24.4541
24.4844
24.4693
Wednesday 10 May 2017 (10/05/2017)
24.4781
24.4379
24.5067
24.4510
24.4789
Tuesday 9 May 2017 (09/05/2017)
24.3860
24.4793
24.4215
24.4900
24.4558
Monday 8 May 2017 (08/05/2017)
24.2585
24.3922
24.2846
24.3677
24.3262
Friday 5 May 2017 (05/05/2017)
24.4187
24.2939
24.3999
24.3720
24.3860
Thursday 4 May 2017 (04/05/2017)
24.5522
24.4086
24.4422
24.5698
24.5060
Wednesday 3 May 2017 (03/05/2017)
24.6110
24.5592
24.6140
24.5501
24.5821
Tuesday 2 May 2017 (02/05/2017)
24.6336
24.6140
24.6479
24.6010
24.6245
Monday 1 May 2017 (01/05/2017)
24.5599
24.6339
24.5947
24.6034
24.5991

April

Friday 28 April 2017 (28/04/2017)
24.8601
24.6184
24.6886
24.6867
24.6877
Thursday 27 April 2017 (27/04/2017)
24.6537
24.8537
24.7393
24.7563
24.7478
Wednesday 26 April 2017 (26/04/2017)
24.5398
24.6552
24.6161
24.6913
24.6537
Tuesday 25 April 2017 (25/04/2017)
24.6711
24.5469
24.5509
24.6523
24.6016
Monday 24 April 2017 (24/04/2017)
24.6077
24.6798
24.5977
24.7099
24.6538
Friday 21 April 2017 (21/04/2017)
25.0808
25.0952
25.1400
25.1456
25.1428
Thursday 20 April 2017 (20/04/2017)
25.0899
25.0793
25.0768
25.0580
25.0674
Wednesday 19 April 2017 (19/04/2017)
24.9474
25.0854
25.0447
24.9804
25.0126
Tuesday 18 April 2017 (18/04/2017)
25.0357
24.9541
24.9736
25.0338
25.0037
Monday 17 April 2017 (17/04/2017)
25.1079
25.0309
25.0184
25.1063
25.0624
Friday 14 April 2017 (14/04/2017)
25.1252
25.1324
25.1075
25.0996
25.1036
Thursday 13 April 2017 (13/04/2017)
25.0188
25.1267
25.0369
25.1295
25.0832
Wednesday 12 April 2017 (12/04/2017)
25.1355
25.0263
25.0256
25.1352
25.0804
Tuesday 11 April 2017 (11/04/2017)
25.1289
25.1386
25.1534
25.1118
25.1326
Monday 10 April 2017 (10/04/2017)
25.0875
25.1248
25.0998
25.0577
25.0788
Friday 7 April 2017 (07/04/2017)
25.0021
25.0712
25.0760
25.0617
25.0689
Thursday 6 April 2017 (06/04/2017)
25.3423
25.0002
25.3994
24.9726
25.1860
Wednesday 5 April 2017 (05/04/2017)
25.3313
25.3460
25.3216
25.4002
25.3609
Tuesday 4 April 2017 (04/04/2017)
25.3447
25.3278
25.3896
25.4005
25.3951
Monday 3 April 2017 (03/04/2017)
25.3263
25.3459
25.3507
25.3328
25.3418

March

Friday 31 March 2017 (31/03/2017)
25.4192
25.3464
25.4581
25.3431
25.4006
Thursday 30 March 2017 (30/03/2017)
25.1013
25.3991
25.2804
25.2937
25.2871
Wednesday 29 March 2017 (29/03/2017)
24.9898
25.0932
24.9753
25.1313
25.0533
Tuesday 28 March 2017 (28/03/2017)
24.8678
24.9800
24.8511
24.9925
24.9218
Monday 27 March 2017 (27/03/2017)
24.9191
24.8577
24.7742
24.9310
24.8526
Friday 24 March 2017 (24/03/2017)
25.0570
25.0142
24.9761
25.0796
25.0279
Thursday 23 March 2017 (23/03/2017)
25.0320
25.0478
25.0056
25.0662
25.0359
Wednesday 22 March 2017 (22/03/2017)
24.9822
25.0256
24.9612
25.0484
25.0048
Tuesday 21 March 2017 (21/03/2017)
25.1589
24.9877
24.9733
25.1814
25.0774
Monday 20 March 2017 (20/03/2017)
25.1676
25.1498
25.0701
25.1665
25.1183
Friday 17 March 2017 (17/03/2017)
25.1013
25.1507
25.0574
25.1599
25.1087
Thursday 16 March 2017 (16/03/2017)
25.1725
25.0899
25.0872
25.2108
25.1490
Wednesday 15 March 2017 (15/03/2017)
25.4783
25.1611
25.1566
25.4567
25.3067
Tuesday 14 March 2017 (14/03/2017)
25.3594
25.4712
25.3404
25.4652
25.4028
Monday 13 March 2017 (13/03/2017)
25.2807
25.3501
25.2211
25.3417
25.2814
Friday 10 March 2017 (10/03/2017)
25.5455
25.3180
25.2517
25.5320
25.3919
Thursday 9 March 2017 (09/03/2017)
25.6272
25.5344
25.4521
25.6440
25.5481
Wednesday 8 March 2017 (08/03/2017)
25.5709
25.6282
25.5528
25.6202
25.5865
Tuesday 7 March 2017 (07/03/2017)
25.5361
25.5643
25.4858
25.5662
25.5260
Monday 6 March 2017 (06/03/2017)
25.4681
25.5309
25.3948
25.5191
25.4570
Friday 3 March 2017 (03/03/2017)
25.7214
25.4274
25.4323
25.7013
25.5668
Thursday 2 March 2017 (02/03/2017)
25.6118
25.7096
25.6059
25.7182
25.6621
Wednesday 1 March 2017 (01/03/2017)
25.5479
25.6084
25.5184
25.6725
25.5955

February

Tuesday 28 February 2017 (28/02/2017)
25.5216
25.5369
25.4164
25.5348
25.4756
Monday 27 February 2017 (27/02/2017)
25.5510
25.5169
25.4209
25.5835
25.5022
Friday 24 February 2017 (24/02/2017)
25.5313
25.5632
25.4473
25.5706
25.5090
Thursday 23 February 2017 (23/02/2017)
25.5992
25.5333
25.5006
25.6131
25.5569
Wednesday 22 February 2017 (22/02/2017)
25.6418
25.5959
25.5530
25.7238
25.6384
Tuesday 21 February 2017 (21/02/2017)
25.4636
25.6403
25.4526
25.6452
25.5489
Monday 20 February 2017 (20/02/2017)
25.4510
25.4577
25.4094
25.4583
25.4339
Friday 17 February 2017 (17/02/2017)
25.3155
25.4443
25.3051
25.4555
25.3803
Thursday 16 February 2017 (16/02/2017)
25.4899
25.3069
25.3012
25.4950
25.3981
Wednesday 15 February 2017 (15/02/2017)
25.5422
25.4839
25.4660
25.6566
25.5613
Tuesday 14 February 2017 (14/02/2017)
25.4966
25.5433
25.4088
25.5679
25.4884
Monday 13 February 2017 (13/02/2017)
25.4186
25.4921
25.3487
25.4912
25.4200
Friday 10 February 2017 (10/02/2017)
25.3391
25.3851
25.3266
25.4535
25.3901
Thursday 9 February 2017 (09/02/2017)
25.2568
25.3434
25.2285
25.3462
25.2874
Wednesday 8 February 2017 (08/02/2017)
25.2799
25.2523
25.2238
25.3726
25.2982
Tuesday 7 February 2017 (07/02/2017)
25.1477
25.2923
25.1386
25.3351
25.2369
Monday 6 February 2017 (06/02/2017)
25.0172
25.1351
25.0243
25.2157
25.1200
Friday 3 February 2017 (03/02/2017)
25.1137
25.0485
25.0205
25.1942
25.1074
Thursday 2 February 2017 (02/02/2017)
25.0855
25.1078
24.9538
25.1038
25.0288
Wednesday 1 February 2017 (01/02/2017)
25.0195
25.0890
25.0006
25.1516
25.0761

January

Tuesday 31 January 2017 (31/01/2017)
25.2664
25.0139
24.9923
25.2618
25.1271
Monday 30 January 2017 (30/01/2017)
25.1919
25.2647
25.1607
25.4178
25.2893
Friday 27 January 2017 (27/01/2017)
25.2929
25.2466
25.1959
25.3283
25.2621
Thursday 26 January 2017 (26/01/2017)
25.1405
25.2878
25.0989
25.3346
25.2168
Wednesday 25 January 2017 (25/01/2017)
25.1672
25.1357
25.0905
25.2079
25.1492
Tuesday 24 January 2017 (24/01/2017)
25.1102
25.1718
25.0879
25.1868
25.1374
Monday 23 January 2017 (23/01/2017)
25.2230
25.1003
25.1019
25.2424
25.1722
Friday 20 January 2017 (20/01/2017)
25.3400
25.2440
25.2319
25.4129
25.3224
Thursday 19 January 2017 (19/01/2017)
25.4149
25.3343
25.3042
25.4848
25.3945
Wednesday 18 January 2017 (18/01/2017)
25.2213
25.4139
25.2144
25.3969
25.3057
Tuesday 17 January 2017 (17/01/2017)
25.4950
25.2232
25.2054
25.4752
25.3403
Monday 16 January 2017 (16/01/2017)
25.4730
25.4899
25.4027
25.5127
25.4577
Friday 13 January 2017 (13/01/2017)
25.4550
25.3886
25.3220
25.4618
25.3919
Thursday 12 January 2017 (12/01/2017)
25.5474
25.4593
25.2999
25.5245
25.4122
Wednesday 11 January 2017 (11/01/2017)
25.6009
25.5465
25.4506
25.8092
25.6299
Tuesday 10 January 2017 (10/01/2017)
25.5537
25.6003
25.4259
25.5856
25.5058
Monday 9 January 2017 (09/01/2017)
25.6611
25.5529
25.5328
25.6785
25.6057
Friday 6 January 2017 (06/01/2017)
25.4851
25.6527
25.4592
25.6526
25.5559
Thursday 5 January 2017 (05/01/2017)
25.7575
25.4829
25.4583
25.7637
25.6110
Wednesday 4 January 2017 (04/01/2017)
25.9655
25.7619
25.7339
25.9927
25.8633
Tuesday 3 January 2017 (03/01/2017)
25.8503
25.9640
25.7577
26.1200
25.9389
Monday 2 January 2017 (02/01/2017)
25.6803
25.8497
25.6759
25.8170
25.7465