U.S. Dollar-Czech Koruna History: 2016

Go
Set Alert Set Alert

Daily USD/CZK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 25.936, reached on 20/12/2016

The lowest level of 2016 was 23.4884 reached 03/05/2016

The average level of 2016 was 24.433

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/CZK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
25.7651
25.6852
25.3733
25.7544
25.5639
Thursday 29 December 2016 (29/12/2016)
25.9414
25.7610
25.7524
25.9245
25.8385
Wednesday 28 December 2016 (28/12/2016)
25.8442
25.9508
25.8089
26.0395
25.9242
Tuesday 27 December 2016 (27/12/2016)
25.8258
25.8410
25.8280
25.8900
25.8590
Monday 26 December 2016 (26/12/2016)
25.8372
25.8364
25.8119
25.8680
25.8400
Friday 23 December 2016 (23/12/2016)
25.8941
25.8471
25.8181
25.8859
25.8520
Thursday 22 December 2016 (22/12/2016)
25.9156
25.8920
25.7376
25.8875
25.8126
Wednesday 21 December 2016 (21/12/2016)
26.0085
25.9157
25.8535
26.0014
25.9275
Tuesday 20 December 2016 (20/12/2016)
25.9729
26.0109
25.9360
26.0781
26.0071
Monday 19 December 2016 (19/12/2016)
25.8927
25.9733
25.7852
25.9612
25.8732
Friday 16 December 2016 (16/12/2016)
25.9463
25.8624
25.7994
25.9413
25.8704
Thursday 15 December 2016 (15/12/2016)
25.6514
25.9466
25.6358
26.0291
25.8325
Wednesday 14 December 2016 (14/12/2016)
25.4311
25.6505
25.3286
25.7098
25.5192
Tuesday 13 December 2016 (13/12/2016)
25.4050
25.4355
25.3425
25.4626
25.4026
Monday 12 December 2016 (12/12/2016)
25.6559
25.4134
25.3783
25.6468
25.5126
Friday 9 December 2016 (09/12/2016)
25.4921
25.5833
25.4520
25.6428
25.5474
Thursday 8 December 2016 (08/12/2016)
25.1343
25.4906
24.9097
25.4703
25.1900
Wednesday 7 December 2016 (07/12/2016)
25.2262
25.1331
25.1121
25.2157
25.1639
Tuesday 6 December 2016 (06/12/2016)
25.1111
25.2253
25.0833
25.2506
25.1670
Monday 5 December 2016 (05/12/2016)
25.3933
25.1201
25.0582
25.7067
25.3825
Friday 2 December 2016 (02/12/2016)
25.3766
25.3709
25.3191
25.4237
25.3714
Thursday 1 December 2016 (01/12/2016)
25.5387
25.3755
25.3679
25.5217
25.4448

November

Wednesday 30 November 2016 (30/11/2016)
25.4055
25.5390
25.3744
25.6007
25.4876
Tuesday 29 November 2016 (29/11/2016)
25.5044
25.4057
25.3979
25.5677
25.4828
Monday 28 November 2016 (28/11/2016)
25.4479
25.4940
25.3229
25.5720
25.4475
Friday 25 November 2016 (25/11/2016)
25.6119
25.5458
25.4457
25.6205
25.5331
Thursday 24 November 2016 (24/11/2016)
25.5928
25.6148
25.5392
25.6752
25.6072
Wednesday 23 November 2016 (23/11/2016)
25.4345
25.6051
25.3988
25.6415
25.5202
Tuesday 22 November 2016 (22/11/2016)
25.4228
25.4392
25.3877
25.5019
25.4448
Monday 21 November 2016 (21/11/2016)
25.4850
25.4251
25.4213
25.5180
25.4697
Friday 18 November 2016 (18/11/2016)
25.4342
25.5244
25.4141
25.5369
25.4755
Thursday 17 November 2016 (17/11/2016)
25.2722
25.4352
25.1928
25.4294
25.3111
Wednesday 16 November 2016 (16/11/2016)
25.1998
25.2775
25.2007
25.3075
25.2541
Tuesday 15 November 2016 (15/11/2016)
25.1682
25.2173
25.0043
25.1950
25.0997
Monday 14 November 2016 (14/11/2016)
24.9439
25.1719
24.9383
25.1960
25.0672
Friday 11 November 2016 (11/11/2016)
24.8125
24.8968
24.8169
24.9351
24.8760
Thursday 10 November 2016 (10/11/2016)
24.7658
24.8122
24.6748
24.8352
24.7550
Wednesday 9 November 2016 (09/11/2016)
24.4994
24.7662
23.9254
24.7420
24.3337
Tuesday 8 November 2016 (08/11/2016)
24.4730
24.5041
24.4165
24.5078
24.4622
Monday 7 November 2016 (07/11/2016)
24.4054
24.4729
24.3200
24.4815
24.4008
Friday 4 November 2016 (04/11/2016)
24.3235
24.2472
24.2526
24.3539
24.3033
Thursday 3 November 2016 (03/11/2016)
24.3357
24.3310
24.2915
24.3975
24.3445
Wednesday 2 November 2016 (02/11/2016)
24.4388
24.3507
24.2991
24.4210
24.3601
Tuesday 1 November 2016 (01/11/2016)
24.6065
24.4404
24.4167
24.6365
24.5266

October

Monday 31 October 2016 (31/10/2016)
24.5925
24.6061
24.5928
24.6885
24.6407
Friday 28 October 2016 (28/10/2016)
24.7930
24.5938
24.5884
24.7699
24.6792
Thursday 27 October 2016 (27/10/2016)
24.7680
24.7961
24.6964
24.7929
24.7447
Wednesday 26 October 2016 (26/10/2016)
24.8158
24.7688
24.6877
24.8130
24.7504
Tuesday 25 October 2016 (25/10/2016)
24.8277
24.8140
24.7791
24.8693
24.8242
Monday 24 October 2016 (24/10/2016)
24.8217
24.8288
24.7900
24.8395
24.8148
Friday 21 October 2016 (21/10/2016)
24.7208
24.8266
24.7234
24.8453
24.7844
Thursday 20 October 2016 (20/10/2016)
24.6199
24.7192
24.4975
24.7168
24.6072
Wednesday 19 October 2016 (19/10/2016)
24.6071
24.6204
24.5546
24.6255
24.5901
Tuesday 18 October 2016 (18/10/2016)
24.5644
24.6049
24.5088
24.6082
24.5585
Monday 17 October 2016 (17/10/2016)
24.6244
24.5661
24.5560
24.6221
24.5891
Friday 14 October 2016 (14/10/2016)
24.4387
24.6235
24.4458
24.6124
24.5291
Thursday 13 October 2016 (13/10/2016)
24.5421
24.4380
24.4412
24.5683
24.5048
Wednesday 12 October 2016 (12/10/2016)
24.4407
24.5464
24.4190
24.5327
24.4759
Tuesday 11 October 2016 (11/10/2016)
24.2605
24.4406
24.2516
24.4353
24.3435
Monday 10 October 2016 (10/10/2016)
24.1572
24.2608
24.1248
24.2522
24.1885
Friday 7 October 2016 (07/10/2016)
24.2304
24.1209
24.1166
24.3037
24.2102
Thursday 6 October 2016 (06/10/2016)
24.1127
24.2288
24.0988
24.2355
24.1672
Wednesday 5 October 2016 (05/10/2016)
24.1112
24.1133
24.0541
24.1148
24.0845
Tuesday 4 October 2016 (04/10/2016)
24.0968
24.1146
24.0435
24.2366
24.1401
Monday 3 October 2016 (03/10/2016)
24.0547
24.0977
24.0339
24.0913
24.0626

September

Friday 30 September 2016 (30/09/2016)
24.0780
24.0501
24.0285
24.1985
24.1135
Thursday 29 September 2016 (29/09/2016)
24.0842
24.0784
24.0265
24.1166
24.0716
Wednesday 28 September 2016 (28/09/2016)
24.0934
24.0873
24.0481
24.1422
24.0952
Tuesday 27 September 2016 (27/09/2016)
24.0066
24.1009
24.0014
24.1256
24.0635
Monday 26 September 2016 (26/09/2016)
24.0658
24.0090
23.9579
24.0463
24.0021
Friday 23 September 2016 (23/09/2016)
24.1049
24.0645
24.0393
24.1179
24.0786
Thursday 22 September 2016 (22/09/2016)
24.1382
24.1066
24.0041
24.1331
24.0686
Wednesday 21 September 2016 (21/09/2016)
24.2295
24.1430
24.1377
24.2721
24.2049
Tuesday 20 September 2016 (20/09/2016)
24.1805
24.2318
24.0970
24.2160
24.1565
Monday 19 September 2016 (19/09/2016)
24.2103
24.1791
24.1313
24.2114
24.1714
Friday 16 September 2016 (16/09/2016)
24.0341
24.2173
24.0224
24.2142
24.1183
Thursday 15 September 2016 (15/09/2016)
24.0187
24.0321
23.9545
24.0649
24.0097
Wednesday 14 September 2016 (14/09/2016)
24.0836
24.0171
23.9723
24.0841
24.0282
Tuesday 13 September 2016 (13/09/2016)
24.0460
24.0820
23.9983
24.0981
24.0482
Monday 12 September 2016 (12/09/2016)
24.0330
24.0479
23.9820
24.0836
24.0328
Friday 9 September 2016 (09/09/2016)
23.9897
24.0481
23.9442
24.1057
24.0250
Thursday 8 September 2016 (08/09/2016)
24.0367
23.9955
23.8539
24.0283
23.9411
Wednesday 7 September 2016 (07/09/2016)
24.0008
24.0408
23.9823
24.0471
24.0147
Tuesday 6 September 2016 (06/09/2016)
24.2406
24.0007
23.9912
24.2151
24.1032
Monday 5 September 2016 (05/09/2016)
24.2287
24.2363
24.1633
24.2182
24.1908
Friday 2 September 2016 (02/09/2016)
24.1312
24.2215
24.0163
24.1955
24.1059
Thursday 1 September 2016 (01/09/2016)
24.2146
24.1314
24.1186
24.2461
24.1824

August

Wednesday 31 August 2016 (31/08/2016)
24.2467
24.2226
24.2147
24.2718
24.2433
Tuesday 30 August 2016 (30/08/2016)
24.1436
24.2497
24.1452
24.2544
24.1998
Monday 29 August 2016 (29/08/2016)
24.1501
24.1457
24.1087
24.1967
24.1527
Friday 26 August 2016 (26/08/2016)
23.9386
24.1315
23.8303
24.1443
23.9873
Thursday 25 August 2016 (25/08/2016)
23.9882
23.9444
23.9243
23.9809
23.9526
Wednesday 24 August 2016 (24/08/2016)
23.8973
23.9899
23.8883
24.0109
23.9496
Tuesday 23 August 2016 (23/08/2016)
23.8677
23.8990
23.7991
23.8760
23.8376
Monday 22 August 2016 (22/08/2016)
23.8984
23.8694
23.8512
23.9550
23.9031
Friday 19 August 2016 (19/08/2016)
23.7917
23.8620
23.7891
23.8725
23.8308
Thursday 18 August 2016 (18/08/2016)
23.9290
23.7971
23.7744
23.9240
23.8492
Wednesday 17 August 2016 (17/08/2016)
23.9555
23.9344
23.8809
24.0134
23.9472
Tuesday 16 August 2016 (16/08/2016)
24.1570
23.9567
23.8654
24.1551
24.0103
Monday 15 August 2016 (15/08/2016)
24.1929
24.1576
24.1174
24.2017
24.1596
Friday 12 August 2016 (12/08/2016)
24.2576
24.2127
24.0794
24.2538
24.1666
Thursday 11 August 2016 (11/08/2016)
24.1869
24.2592
24.1591
24.2461
24.2026
Wednesday 10 August 2016 (10/08/2016)
24.3043
24.1834
24.1578
24.2881
24.2230
Tuesday 9 August 2016 (09/08/2016)
24.3698
24.3060
24.2981
24.3789
24.3385
Monday 8 August 2016 (08/08/2016)
24.3839
24.3720
24.3347
24.3828
24.3588
Friday 5 August 2016 (05/08/2016)
24.2821
24.3772
24.2121
24.4381
24.3251
Thursday 4 August 2016 (04/08/2016)
24.2371
24.2827
24.2349
24.2960
24.2655
Wednesday 3 August 2016 (03/08/2016)
24.0817
24.2387
24.0860
24.2450
24.1655
Tuesday 2 August 2016 (02/08/2016)
24.2136
24.0827
24.0697
24.1976
24.1337
Monday 1 August 2016 (01/08/2016)
24.1936
24.2115
24.1694
24.2030
24.1862

July

Friday 29 July 2016 (29/07/2016)
24.4021
24.1894
24.1610
24.3790
24.2700
Thursday 28 July 2016 (28/07/2016)
24.4512
24.4042
24.3302
24.4332
24.3817
Wednesday 27 July 2016 (27/07/2016)
24.5949
24.4496
24.4360
24.6226
24.5293
Tuesday 26 July 2016 (26/07/2016)
24.5761
24.5982
24.5031
24.5937
24.5484
Monday 25 July 2016 (25/07/2016)
24.6037
24.5765
24.5670
24.6527
24.6099
Friday 22 July 2016 (22/07/2016)
24.5017
24.6120
24.4749
24.6440
24.5595
Thursday 21 July 2016 (21/07/2016)
24.5320
24.5049
24.4377
24.5756
24.5067
Wednesday 20 July 2016 (20/07/2016)
24.5126
24.5325
24.5035
24.5841
24.5438
Tuesday 19 July 2016 (19/07/2016)
24.3956
24.5156
24.3882
24.5336
24.4609
Monday 18 July 2016 (18/07/2016)
24.4378
24.3967
24.3827
24.4626
24.4227
Friday 15 July 2016 (15/07/2016)
24.3115
24.4956
24.2449
24.4829
24.3639
Thursday 14 July 2016 (14/07/2016)
24.3671
24.3065
24.2204
24.3562
24.2883
Wednesday 13 July 2016 (13/07/2016)
24.4371
24.3670
24.3188
24.4567
24.3878
Tuesday 12 July 2016 (12/07/2016)
24.4470
24.4375
24.3075
24.4333
24.3704
Monday 11 July 2016 (11/07/2016)
24.4488
24.4495
24.4346
24.5087
24.4717
Friday 8 July 2016 (08/07/2016)
24.4394
24.4531
24.3359
24.5227
24.4293
Thursday 7 July 2016 (07/07/2016)
24.3804
24.4371
24.3664
24.4390
24.4027
Wednesday 6 July 2016 (06/07/2016)
24.4174
24.3785
24.3769
24.4834
24.4302
Tuesday 5 July 2016 (05/07/2016)
24.2673
24.4169
24.2129
24.4308
24.3219
Monday 4 July 2016 (04/07/2016)
24.3248
24.2688
24.2999
24.3666
24.3333
Friday 1 July 2016 (01/07/2016)
24.3696
24.3246
24.2854
24.4190
24.3522

June

Thursday 30 June 2016 (30/06/2016)
24.3638
24.3682
24.3390
24.5229
24.4310
Wednesday 29 June 2016 (29/06/2016)
24.5043
24.3660
24.4213
24.4955
24.4584
Tuesday 28 June 2016 (28/06/2016)
24.6182
24.5081
24.4505
24.5895
24.5200
Monday 27 June 2016 (27/06/2016)
24.5888
24.6209
24.5222
24.6530
24.5876
Friday 24 June 2016 (24/06/2016)
23.7841
24.3785
23.7602
24.7853
24.2728
Thursday 23 June 2016 (23/06/2016)
23.9499
23.8771
23.8502
23.9456
23.8979
Wednesday 22 June 2016 (22/06/2016)
24.0654
23.9539
23.8821
24.0558
23.9690
Tuesday 21 June 2016 (21/06/2016)
23.9030
24.0708
23.8513
24.0505
23.9509
Monday 20 June 2016 (20/06/2016)
23.8917
23.9095
23.7850
23.9125
23.8488
Friday 17 June 2016 (17/06/2016)
24.1051
23.9918
23.9716
24.0962
24.0339
Thursday 16 June 2016 (16/06/2016)
24.0437
24.1060
23.9780
24.2902
24.1341
Wednesday 15 June 2016 (15/06/2016)
24.1383
24.0465
23.9836
24.1523
24.0680
Tuesday 14 June 2016 (14/06/2016)
23.9244
24.1379
23.9515
24.1390
24.0453
Monday 13 June 2016 (13/06/2016)
23.9989
23.9276
23.9149
24.0333
23.9741
Friday 10 June 2016 (10/06/2016)
23.8686
24.0119
23.8735
24.0150
23.9443
Thursday 9 June 2016 (09/06/2016)
23.7113
23.8774
23.6722
23.8837
23.7780
Wednesday 8 June 2016 (08/06/2016)
23.7889
23.7129
23.6791
23.7825
23.7308
Tuesday 7 June 2016 (07/06/2016)
23.7928
23.7886
23.7422
23.8104
23.7763
Monday 6 June 2016 (06/06/2016)
23.7990
23.7945
23.7220
23.8266
23.7743
Friday 3 June 2016 (03/06/2016)
24.2260
23.7708
23.7609
24.2477
24.0043
Thursday 2 June 2016 (02/06/2016)
24.1569
24.2309
24.0912
24.2282
24.1597
Wednesday 1 June 2016 (01/06/2016)
24.2696
24.1519
24.1432
24.2963
24.2198

May

Tuesday 31 May 2016 (31/05/2016)
24.2552
24.2705
24.1840
24.2764
24.2302
Monday 30 May 2016 (30/05/2016)
24.3050
24.2572
24.2463
24.3229
24.2846
Friday 27 May 2016 (27/05/2016)
24.1324
24.3074
24.1313
24.3066
24.2190
Thursday 26 May 2016 (26/05/2016)
24.2203
24.1400
24.0945
24.2186
24.1566
Wednesday 25 May 2016 (25/05/2016)
24.2549
24.2214
24.2069
24.2655
24.2362
Tuesday 24 May 2016 (24/05/2016)
24.0897
24.2584
24.0787
24.2565
24.1676
Monday 23 May 2016 (23/05/2016)
24.1110
24.0903
24.0457
24.1434
24.0946
Friday 20 May 2016 (20/05/2016)
24.1159
24.0806
24.0551
24.1148
24.0850
Thursday 19 May 2016 (19/05/2016)
24.0866
24.1168
24.0619
24.1496
24.1058
Wednesday 18 May 2016 (18/05/2016)
23.8812
24.0887
23.8789
24.0764
23.9777
Tuesday 17 May 2016 (17/05/2016)
23.8636
23.8808
23.8126
23.8886
23.8506
Monday 16 May 2016 (16/05/2016)
23.8915
23.8670
23.8234
23.9012
23.8623
Friday 13 May 2016 (13/05/2016)
23.7419
23.8952
23.7450
23.9299
23.8375
Thursday 12 May 2016 (12/05/2016)
23.6459
23.7462
23.6477
23.7455
23.6966
Wednesday 11 May 2016 (11/05/2016)
23.7496
23.6457
23.6055
23.7470
23.6763
Tuesday 10 May 2016 (10/05/2016)
23.7314
23.7560
23.6862
23.7703
23.7283
Monday 9 May 2016 (09/05/2016)
23.7127
23.7332
23.6619
23.7349
23.6984
Friday 6 May 2016 (06/05/2016)
23.6978
23.6676
23.6295
23.6807
23.6551
Thursday 5 May 2016 (05/05/2016)
23.5313
23.6827
23.6620
23.5897
23.6259
Wednesday 4 May 2016 (04/05/2016)
23.5154
23.5280
23.5016
23.5306
23.5161
Tuesday 3 May 2016 (03/05/2016)
23.4403
23.5295
23.3328
23.4884
23.4106
Monday 2 May 2016 (02/05/2016)
23.5935
23.4362
23.5251
23.5743
23.5497

April

Friday 29 April 2016 (29/04/2016)
23.8229
23.6284
23.7324
23.6400
23.6862
Thursday 28 April 2016 (28/04/2016)
23.8820
23.8202
23.8438
23.8658
23.8548
Wednesday 27 April 2016 (27/04/2016)
23.9320
23.8673
23.8933
23.9790
23.9362
Tuesday 26 April 2016 (26/04/2016)
23.9890
23.9284
23.8694
23.9812
23.9253
Monday 25 April 2016 (25/04/2016)
24.1067
23.9870
24.0274
24.0368
24.0321
Friday 22 April 2016 (22/04/2016)
23.9419
24.1128
24.0571
23.9386
23.9979
Thursday 21 April 2016 (21/04/2016)
23.9226
23.9272
23.8239
23.9220
23.8730
Wednesday 20 April 2016 (20/04/2016)
23.7898
23.9149
23.8428
23.8268
23.8348
Tuesday 19 April 2016 (19/04/2016)
23.8841
23.7872
23.7696
23.8731
23.8214
Monday 18 April 2016 (18/04/2016)
23.9144
23.8871
23.8778
23.9233
23.9006
Friday 15 April 2016 (15/04/2016)
23.9944
23.9564
23.9162
23.9767
23.9465
Thursday 14 April 2016 (14/04/2016)
23.9772
23.9854
23.9711
24.0316
24.0014
Wednesday 13 April 2016 (13/04/2016)
23.7353
23.9757
23.8899
23.8218
23.8559
Tuesday 12 April 2016 (12/04/2016)
23.6920
23.7180
23.6610
23.7104
23.6857
Monday 11 April 2016 (11/04/2016)
23.6702
23.6841
23.6475
23.6632
23.6554
Friday 8 April 2016 (08/04/2016)
23.7493
23.7041
23.7377
23.7643
23.7510
Thursday 7 April 2016 (07/04/2016)
23.7065
23.7505
23.7214
23.7008
23.7111
Wednesday 6 April 2016 (06/04/2016)
23.7464
23.7114
23.7700
23.8121
23.7911
Tuesday 5 April 2016 (05/04/2016)
23.7339
23.7619
23.7338
23.7698
23.7518
Monday 4 April 2016 (04/04/2016)
23.7047
23.7392
23.7288
23.7518
23.7403
Friday 1 April 2016 (01/04/2016)
23.7634
23.7296
23.7576
23.7739
23.7658

March

Thursday 31 March 2016 (31/03/2016)
23.8605
23.7697
23.8101
23.7601
23.7851
Wednesday 30 March 2016 (30/03/2016)
23.9604
23.8747
23.8885
23.8927
23.8906
Tuesday 29 March 2016 (29/03/2016)
24.1822
23.9746
23.9888
24.2231
24.1060
Monday 28 March 2016 (28/03/2016)
24.2382
24.1836
24.1472
24.2244
24.1858
Friday 25 March 2016 (25/03/2016)
24.2279
24.2262
24.2343
24.2085
24.2214
Thursday 24 March 2016 (24/03/2016)
24.1843
24.2224
24.2145
24.2186
24.2166
Wednesday 23 March 2016 (23/03/2016)
24.0980
24.1883
24.1044
24.2041
24.1543
Tuesday 22 March 2016 (22/03/2016)
24.0413
24.1040
24.0175
24.1047
24.0611
Monday 21 March 2016 (21/03/2016)
23.9533
24.0401
23.9950
24.0073
24.0012
Friday 18 March 2016 (18/03/2016)
23.8864
23.9955
23.9503
23.9603
23.9553
Thursday 17 March 2016 (17/03/2016)
24.0971
23.8911
23.8733
24.0421
23.9577
Wednesday 16 March 2016 (16/03/2016)
24.3348
24.1056
24.1442
24.4019
24.2731
Tuesday 15 March 2016 (15/03/2016)
24.3527
24.3356
24.3600
24.3233
24.3417
Monday 14 March 2016 (14/03/2016)
24.2869
24.3319
24.3021
24.3474
24.3248
Friday 11 March 2016 (11/03/2016)
24.2124
24.2919
24.2179
24.1890
24.2035
Thursday 10 March 2016 (10/03/2016)
24.5860
24.2014
24.6576
24.4268
24.5422
Wednesday 9 March 2016 (09/03/2016)
24.5695
24.5877
24.6632
24.6018
24.6325
Tuesday 8 March 2016 (08/03/2016)
24.5670
24.5579
24.5669
24.4830
24.5250
Monday 7 March 2016 (07/03/2016)
24.6137
24.5679
24.5602
24.7000
24.6301
Friday 4 March 2016 (04/03/2016)
24.6607
24.5957
24.5910
24.6757
24.6334
Thursday 3 March 2016 (03/03/2016)
24.9005
24.6661
24.7304
24.8826
24.8065
Wednesday 2 March 2016 (02/03/2016)
24.8692
24.8998
24.9445
24.8800
24.9123
Tuesday 1 March 2016 (01/03/2016)
24.8906
24.8846
24.8761
24.8874
24.8818

February

Monday 29 February 2016 (29/02/2016)
24.7647
24.8888
24.8898
24.7431
24.8165
Friday 26 February 2016 (26/02/2016)
24.5497
24.7326
24.5641
24.6530
24.6086
Thursday 25 February 2016 (25/02/2016)
24.5579
24.5481
24.5330
24.5531
24.5431
Wednesday 24 February 2016 (24/02/2016)
24.5288
24.5521
24.5347
24.5963
24.5655
Tuesday 23 February 2016 (23/02/2016)
24.5425
24.5313
24.5615
24.5365
24.5490
Monday 22 February 2016 (22/02/2016)
24.3282
24.5427
24.3114
24.5106
24.4110
Friday 19 February 2016 (19/02/2016)
24.3395
24.3544
24.3392
24.3360
24.3376
Thursday 18 February 2016 (18/02/2016)
24.2965
24.3502
24.3507
24.2521
24.3014
Wednesday 17 February 2016 (17/02/2016)
24.2666
24.2965
24.2844
24.2027
24.2436
Tuesday 16 February 2016 (16/02/2016)
24.2244
24.2729
24.1874
24.2412
24.2143
Monday 15 February 2016 (15/02/2016)
24.0668
24.2270
24.1523
24.1778
24.1651
Friday 12 February 2016 (12/02/2016)
23.8784
24.0077
23.9625
23.9109
23.9367
Thursday 11 February 2016 (11/02/2016)
23.9276
23.8784
23.9388
23.8379
23.8884
Wednesday 10 February 2016 (10/02/2016)
23.9495
23.9231
24.0344
23.9254
23.9799
Tuesday 9 February 2016 (09/02/2016)
24.1932
23.9537
24.1009
23.9493
24.0251
Monday 8 February 2016 (08/02/2016)
24.2985
24.1639
24.2836
24.2866
24.2851
Friday 5 February 2016 (05/02/2016)
24.1174
24.2636
24.1569
24.2349
24.1959
Thursday 4 February 2016 (04/02/2016)
24.3394
24.1347
24.2912
24.1541
24.2227
Wednesday 3 February 2016 (03/02/2016)
24.7456
24.3353
24.5063
24.6699
24.5881
Tuesday 2 February 2016 (02/02/2016)
24.8021
24.7435
24.7974
24.7705
24.7840
Monday 1 February 2016 (01/02/2016)
24.9388
24.8006
24.8005
24.9139
24.8572

January

Friday 29 January 2016 (29/01/2016)
24.6994
24.9421
24.7889
24.9719
24.8804
Thursday 28 January 2016 (28/01/2016)
24.7847
24.7097
24.6882
24.7785
24.7334
Wednesday 27 January 2016 (27/01/2016)
24.8433
24.8126
24.9013
24.7721
24.8367
Tuesday 26 January 2016 (26/01/2016)
24.8939
24.8492
24.9100
24.8841
24.8971
Monday 25 January 2016 (25/01/2016)
25.0429
24.8962
24.9977
24.9295
24.9636
Friday 22 January 2016 (22/01/2016)
24.8345
25.0095
24.9925
24.8710
24.9318
Thursday 21 January 2016 (21/01/2016)
24.8658
24.8141
24.8998
24.8194
24.8596
Wednesday 20 January 2016 (20/01/2016)
24.7470
24.8453
24.7896
24.6703
24.7300
Tuesday 19 January 2016 (19/01/2016)
24.8185
24.7775
24.8422
24.7956
24.8189
Monday 18 January 2016 (18/01/2016)
24.7284
24.8227
24.8358
24.7258
24.7808
Friday 15 January 2016 (15/01/2016)
24.8735
24.7686
24.8827
24.6434
24.7631
Thursday 14 January 2016 (14/01/2016)
24.7956
24.8730
24.8579
24.7371
24.7975
Wednesday 13 January 2016 (13/01/2016)
24.8980
24.7991
24.9905
24.8790
24.9348
Tuesday 12 January 2016 (12/01/2016)
24.8840
24.8653
24.8975
24.9418
24.9197
Monday 11 January 2016 (11/01/2016)
24.7539
24.9062
24.8571
24.6783
24.7677
Friday 8 January 2016 (08/01/2016)
24.7264
24.7222
24.8510
24.7401
24.7956
Thursday 7 January 2016 (07/01/2016)
25.0735
24.6929
25.0777
24.8429
24.9603
Wednesday 6 January 2016 (06/01/2016)
25.1513
25.0439
25.1602
25.0870
25.1236
Tuesday 5 January 2016 (05/01/2016)
24.9513
25.1466
25.0901
25.0687
25.0794
Monday 4 January 2016 (04/01/2016)
24.8450
24.9261
24.8213
24.8498
24.8356
Friday 1 January 2016 (01/01/2016)
24.8474
24.9135
24.8904
24.8710
24.8807