U.S. Dollar-Czech Koruna History: 2015

Go
Set Alert Set Alert

Daily USD/CZK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 25.8959, reached on 16/03/2015

The lowest level of 2015 was 22.7895 reached 01/01/2015

The average level of 2015 was 24.5878

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/CZK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
24.7134
24.8782
24.8180
24.8268
24.8224
Wednesday 30 December 2015 (30/12/2015)
24.7388
24.7132
24.7561
24.7252
24.7407
Tuesday 29 December 2015 (29/12/2015)
24.6438
24.7337
24.6405
24.6733
24.6569
Monday 28 December 2015 (28/12/2015)
24.6824
24.6470
24.6758
24.6133
24.6446
Friday 25 December 2015 (25/12/2015)
24.6479
24.6498
24.7048
24.6622
24.6835
Thursday 24 December 2015 (24/12/2015)
24.7512
24.6520
24.7034
24.6661
24.6848
Wednesday 23 December 2015 (23/12/2015)
24.6821
24.7519
24.8163
24.6864
24.7514
Tuesday 22 December 2015 (22/12/2015)
24.7772
24.6826
24.7681
24.6164
24.6923
Monday 21 December 2015 (21/12/2015)
24.8751
24.7729
24.8913
24.7421
24.8167
Friday 18 December 2015 (18/12/2015)
24.9666
24.8316
24.9634
24.8794
24.9214
Thursday 17 December 2015 (17/12/2015)
24.7646
24.9646
24.8394
24.9316
24.8855
Wednesday 16 December 2015 (16/12/2015)
24.7316
24.7646
24.6511
24.7475
24.6993
Tuesday 15 December 2015 (15/12/2015)
24.5912
24.7378
24.6551
24.6284
24.6418
Monday 14 December 2015 (14/12/2015)
24.6199
24.5925
24.6172
24.4994
24.5583
Friday 11 December 2015 (11/12/2015)
24.6923
24.6030
24.5934
24.6395
24.6165
Thursday 10 December 2015 (10/12/2015)
24.5124
24.6623
24.6739
24.6102
24.6421
Wednesday 9 December 2015 (09/12/2015)
24.8038
24.5244
24.6403
24.7607
24.7005
Tuesday 8 December 2015 (08/12/2015)
24.9460
24.8133
24.9507
24.8188
24.8848
Monday 7 December 2015 (07/12/2015)
24.8463
24.9425
24.9509
24.9121
24.9315
Friday 4 December 2015 (04/12/2015)
24.7294
24.8711
24.8396
24.7692
24.8044
Thursday 3 December 2015 (03/12/2015)
25.4746
24.7576
25.2736
25.0681
25.1709
Wednesday 2 December 2015 (02/12/2015)
25.4229
25.4709
25.4844
25.5217
25.5031
Tuesday 1 December 2015 (01/12/2015)
25.5746
25.4161
25.5045
25.4643
25.4844

November

Monday 30 November 2015 (30/11/2015)
25.5162
25.5796
25.5838
25.5664
25.5751
Friday 27 November 2015 (27/11/2015)
25.4813
25.4990
25.4959
25.5021
25.4990
Thursday 26 November 2015 (26/11/2015)
25.4590
25.4823
25.4644
25.4742
25.4693
Wednesday 25 November 2015 (25/11/2015)
25.3981
25.4590
25.4989
25.3549
25.4269
Tuesday 24 November 2015 (24/11/2015)
25.4241
25.3956
25.4184
25.3635
25.3910
Monday 23 November 2015 (23/11/2015)
25.4243
25.4236
25.4423
25.4241
25.4332
Friday 20 November 2015 (20/11/2015)
25.1818
25.3944
25.2803
25.3335
25.3069
Thursday 19 November 2015 (19/11/2015)
25.3469
25.1899
25.2329
25.2673
25.2501
Wednesday 18 November 2015 (18/11/2015)
25.3990
25.3552
25.3690
25.3559
25.3625
Tuesday 17 November 2015 (17/11/2015)
25.2917
25.3942
25.3830
25.3509
25.3670
Monday 16 November 2015 (16/11/2015)
25.1744
25.3022
25.2696
25.1551
25.2124
Friday 13 November 2015 (13/11/2015)
25.0094
25.1077
25.1433
25.0627
25.1030
Thursday 12 November 2015 (12/11/2015)
25.1556
25.0140
25.1707
25.0682
25.1195
Wednesday 11 November 2015 (11/11/2015)
25.2188
25.1707
25.1772
25.1786
25.1779
Tuesday 10 November 2015 (10/11/2015)
25.1467
25.2180
25.2573
25.1251
25.1912
Monday 9 November 2015 (09/11/2015)
25.1905
25.1466
25.1423
25.1137
25.1280
Friday 6 November 2015 (06/11/2015)
24.8697
25.1709
24.9555
24.9930
24.9743
Thursday 5 November 2015 (05/11/2015)
24.9058
24.8662
24.9495
24.8584
24.9040
Wednesday 4 November 2015 (04/11/2015)
24.6803
24.9001
24.8393
24.7564
24.7979
Tuesday 3 November 2015 (03/11/2015)
24.5974
24.6887
24.6833
24.6575
24.6704
Monday 2 November 2015 (02/11/2015)
24.5569
24.5978
24.5901
24.5617
24.5759

October

Friday 30 October 2015 (30/10/2015)
24.6832
24.6176
24.5787
24.5798
24.5793
Thursday 29 October 2015 (29/10/2015)
24.8097
24.6698
24.7535
24.7328
24.7432
Wednesday 28 October 2015 (28/10/2015)
24.5210
24.8093
24.7086
24.5368
24.6227
Tuesday 27 October 2015 (27/10/2015)
24.5105
24.5383
24.5276
24.5389
24.5333
Monday 26 October 2015 (26/10/2015)
24.6458
24.4973
24.5666
24.5645
24.5656
Friday 23 October 2015 (23/10/2015)
24.3772
24.6025
24.4921
24.4238
24.4580
Thursday 22 October 2015 (22/10/2015)
23.8763
24.3778
24.2063
23.9186
24.0625
Wednesday 21 October 2015 (21/10/2015)
23.8672
23.8787
23.8557
23.8308
23.8433
Tuesday 20 October 2015 (20/10/2015)
23.9028
23.8654
23.8697
23.8539
23.8618
Monday 19 October 2015 (19/10/2015)
23.8442
23.9022
23.9226
23.8039
23.8633
Friday 16 October 2015 (16/10/2015)
23.7991
23.8642
23.8302
23.7965
23.8134
Thursday 15 October 2015 (15/10/2015)
23.6193
23.8371
23.7996
23.6750
23.7373
Wednesday 14 October 2015 (14/10/2015)
23.8551
23.6157
23.6344
23.8152
23.7248
Tuesday 13 October 2015 (13/10/2015)
23.8480
23.8326
23.8156
23.8204
23.8180
Monday 12 October 2015 (12/10/2015)
23.8563
23.8477
23.8369
23.8438
23.8404
Friday 9 October 2015 (09/10/2015)
24.0822
23.8544
24.0495
23.8468
23.9482
Thursday 8 October 2015 (08/10/2015)
24.1441
24.0910
24.0810
24.0726
24.0768
Wednesday 7 October 2015 (07/10/2015)
24.0470
24.1628
24.1313
24.0278
24.0796
Tuesday 6 October 2015 (06/10/2015)
24.2398
24.0666
24.1438
24.1672
24.1555
Monday 5 October 2015 (05/10/2015)
24.2037
24.2364
24.1396
24.1547
24.1472
Friday 2 October 2015 (02/10/2015)
24.2507
24.2028
24.2334
24.1375
24.1855
Thursday 1 October 2015 (01/10/2015)
24.3276
24.2493
24.3309
24.2830
24.3070

September

Wednesday 30 September 2015 (30/09/2015)
24.1892
24.3256
24.2628
24.2105
24.2367
Tuesday 29 September 2015 (29/09/2015)
24.2308
24.1820
24.2495
24.1769
24.2132
Monday 28 September 2015 (28/09/2015)
24.3297
24.2032
24.3654
24.2283
24.2969
Friday 25 September 2015 (25/09/2015)
24.2876
24.3713
24.3879
24.3233
24.3556
Thursday 24 September 2015 (24/09/2015)
24.3050
24.2911
24.2968
24.1630
24.2299
Wednesday 23 September 2015 (23/09/2015)
24.3841
24.2807
24.3769
24.2875
24.3322
Tuesday 22 September 2015 (22/09/2015)
24.1674
24.3521
24.1918
24.3454
24.2686
Monday 21 September 2015 (21/09/2015)
23.9972
24.1707
24.0856
23.9994
24.0425
Friday 18 September 2015 (18/09/2015)
23.7016
23.9535
23.7971
23.7877
23.7924
Thursday 17 September 2015 (17/09/2015)
24.0072
23.6984
23.8517
23.8507
23.8512
Wednesday 16 September 2015 (16/09/2015)
24.0384
23.9902
23.9782
24.0140
23.9961
Tuesday 15 September 2015 (15/09/2015)
23.8853
24.0421
23.9383
23.9953
23.9668
Monday 14 September 2015 (14/09/2015)
23.9059
23.8724
23.9179
23.9283
23.9231
Friday 11 September 2015 (11/09/2015)
23.9777
23.9281
23.9920
23.9156
23.9538
Thursday 10 September 2015 (10/09/2015)
24.1477
23.9778
24.1230
24.1076
24.1153
Wednesday 9 September 2015 (09/09/2015)
24.1645
24.1606
24.2563
24.1513
24.2038
Tuesday 8 September 2015 (08/09/2015)
24.2045
24.1622
24.2301
24.1745
24.2023
Monday 7 September 2015 (07/09/2015)
24.2077
24.2183
24.2343
24.2159
24.2251
Friday 4 September 2015 (04/09/2015)
24.2920
24.2423
24.2828
24.2419
24.2624
Thursday 3 September 2015 (03/09/2015)
24.0770
24.2942
24.2456
24.0890
24.1673
Wednesday 2 September 2015 (02/09/2015)
23.8861
24.0768
24.0483
23.9308
23.9896
Tuesday 1 September 2015 (01/09/2015)
24.1162
23.8667
24.0384
23.8714
23.9549

August

Monday 31 August 2015 (31/08/2015)
24.2039
24.1228
24.1720
24.0746
24.1233
Friday 28 August 2015 (28/08/2015)
24.0797
24.1695
24.1141
23.9902
24.0522
Thursday 27 August 2015 (27/08/2015)
23.9868
24.0628
23.9850
24.0499
24.0175
Wednesday 26 August 2015 (26/08/2015)
23.4985
23.9972
23.6258
23.7927
23.7093
Tuesday 25 August 2015 (25/08/2015)
23.2510
23.4695
23.5872
23.3952
23.4912
Monday 24 August 2015 (24/08/2015)
23.7550
23.2650
23.6059
23.3050
23.4555
Friday 21 August 2015 (21/08/2015)
24.0384
23.7321
24.0351
23.7766
23.9059
Thursday 20 August 2015 (20/08/2015)
24.3045
24.0364
24.2796
24.1603
24.2200
Wednesday 19 August 2015 (19/08/2015)
24.5217
24.3279
24.4614
24.3456
24.4035
Tuesday 18 August 2015 (18/08/2015)
24.3939
24.4882
24.4652
24.4005
24.4329
Monday 17 August 2015 (17/08/2015)
24.3106
24.3969
24.3743
24.3830
24.3787
Friday 14 August 2015 (14/08/2015)
24.2340
24.3292
24.3138
24.2156
24.2647
Thursday 13 August 2015 (13/08/2015)
24.2175
24.2363
24.3310
24.2426
24.2868
Wednesday 12 August 2015 (12/08/2015)
24.4686
24.2094
24.3712
24.2656
24.3184
Tuesday 11 August 2015 (11/08/2015)
24.5285
24.4930
24.5905
24.4116
24.5011
Monday 10 August 2015 (10/08/2015)
24.6526
24.5295
24.5529
24.6353
24.5941
Friday 7 August 2015 (07/08/2015)
24.7415
24.6581
24.7742
24.7081
24.7412
Thursday 6 August 2015 (06/08/2015)
24.7858
24.7372
24.7959
24.7900
24.7930
Wednesday 5 August 2015 (05/08/2015)
24.8593
24.7898
24.8446
24.8921
24.8684
Tuesday 4 August 2015 (04/08/2015)
24.6882
24.8551
24.7463
24.6645
24.7054
Monday 3 August 2015 (03/08/2015)
24.6780
24.6912
24.6681
24.6752
24.6717

July

Friday 31 July 2015 (31/07/2015)
24.7502
24.6546
24.6393
24.5315
24.5854
Thursday 30 July 2015 (30/07/2015)
24.6684
24.7412
24.7429
24.7165
24.7297
Wednesday 29 July 2015 (29/07/2015)
24.4328
24.6715
24.5789
24.4185
24.4987
Tuesday 28 July 2015 (28/07/2015)
24.3707
24.4513
24.4535
24.4035
24.4285
Monday 27 July 2015 (27/07/2015)
24.6010
24.3733
24.5235
24.3909
24.4572
Friday 24 July 2015 (24/07/2015)
24.6200
24.6343
24.6910
24.6539
24.6725
Thursday 23 July 2015 (23/07/2015)
24.7403
24.6161
24.6846
24.5591
24.6219
Wednesday 22 July 2015 (22/07/2015)
24.7819
24.7436
24.8196
24.7825
24.8011
Tuesday 21 July 2015 (21/07/2015)
25.0215
24.7896
25.0226
24.7819
24.9023
Monday 20 July 2015 (20/07/2015)
24.9750
25.0300
24.9528
24.9649
24.9589
Friday 17 July 2015 (17/07/2015)
24.9073
24.9861
24.8802
24.8862
24.8832
Thursday 16 July 2015 (16/07/2015)
24.7095
24.9202
24.8759
24.8157
24.8458
Wednesday 15 July 2015 (15/07/2015)
24.5776
24.7150
24.6962
24.5915
24.6439
Tuesday 14 July 2015 (14/07/2015)
24.6346
24.5805
24.5820
24.5347
24.5584
Monday 13 July 2015 (13/07/2015)
24.4085
24.6324
24.5281
24.3172
24.4227
Friday 10 July 2015 (10/07/2015)
24.5440
24.2856
24.3125
24.4277
24.3701
Thursday 9 July 2015 (09/07/2015)
24.5176
24.5488
24.5544
24.5172
24.5358
Wednesday 8 July 2015 (08/07/2015)
24.6128
24.5131
24.6530
24.5294
24.5912
Tuesday 7 July 2015 (07/07/2015)
24.5782
24.6178
24.6033
24.6432
24.6233
Monday 6 July 2015 (06/07/2015)
24.6605
24.5978
24.6211
24.5068
24.5640
Friday 3 July 2015 (03/07/2015)
24.5770
24.4274
24.5368
24.4077
24.4723
Thursday 2 July 2015 (02/07/2015)
24.6696
24.5674
24.6592
24.5833
24.6213
Wednesday 1 July 2015 (01/07/2015)
24.4700
24.6662
24.5112
24.5323
24.5218

June

Tuesday 30 June 2015 (30/06/2015)
24.2928
24.4853
24.6107
24.3288
24.4698
Monday 29 June 2015 (29/06/2015)
24.7354
24.2748
24.7055
24.3220
24.5138
Friday 26 June 2015 (26/06/2015)
24.2985
24.4128
24.4269
24.2899
24.3584
Thursday 25 June 2015 (25/06/2015)
24.3417
24.2995
24.3325
24.2991
24.3158
Wednesday 24 June 2015 (24/06/2015)
24.3666
24.3095
24.3061
24.3422
24.3242
Tuesday 23 June 2015 (23/06/2015)
23.9826
24.3652
24.2527
24.1290
24.1909
Monday 22 June 2015 (22/06/2015)
23.9353
23.9895
23.9814
23.8931
23.9373
Friday 19 June 2015 (19/06/2015)
23.9710
23.9968
24.0507
23.9735
24.0121
Thursday 18 June 2015 (18/06/2015)
24.0482
23.9666
23.9218
23.9219
23.9219
Wednesday 17 June 2015 (17/06/2015)
24.2295
24.0471
24.0679
24.2053
24.1366
Tuesday 16 June 2015 (16/06/2015)
24.1676
24.2339
24.2624
24.2036
24.2330
Monday 15 June 2015 (15/06/2015)
24.3762
24.1599
24.2900
24.2990
24.2945
Friday 12 June 2015 (12/06/2015)
24.2447
24.2223
24.3168
24.3140
24.3154
Thursday 11 June 2015 (11/06/2015)
24.0805
24.2467
24.2927
24.1395
24.2161
Wednesday 10 June 2015 (10/06/2015)
24.2953
24.0833
24.1484
24.1624
24.1554
Tuesday 9 June 2015 (09/06/2015)
24.2797
24.2888
24.3085
24.2922
24.3004
Monday 8 June 2015 (08/06/2015)
24.7177
24.2817
24.5830
24.4585
24.5208
Friday 5 June 2015 (05/06/2015)
24.4067
24.6734
24.5432
24.5089
24.5261
Thursday 4 June 2015 (04/06/2015)
24.3770
24.4048
24.3261
24.3015
24.3138
Wednesday 3 June 2015 (03/06/2015)
24.6345
24.3718
24.6350
24.4928
24.5639
Tuesday 2 June 2015 (02/06/2015)
25.0993
24.6290
24.8648
24.7566
24.8107
Monday 1 June 2015 (01/06/2015)
24.9851
25.0970
25.0681
25.1226
25.0954

May

Friday 29 May 2015 (29/05/2015)
25.0540
24.9477
25.0663
24.9600
25.0132
Thursday 28 May 2015 (28/05/2015)
25.1788
25.0527
25.1500
25.1257
25.1379
Wednesday 27 May 2015 (27/05/2015)
25.2494
25.1799
25.1757
25.1787
25.1772
Tuesday 26 May 2015 (26/05/2015)
24.9402
25.2460
25.1035
25.0892
25.0964
Monday 25 May 2015 (25/05/2015)
24.9073
24.9365
24.9470
24.9031
24.9251
Friday 22 May 2015 (22/05/2015)
24.6480
24.9143
24.6273
24.7183
24.6728
Thursday 21 May 2015 (21/05/2015)
24.6331
24.6512
24.5996
24.5614
24.5805
Wednesday 20 May 2015 (20/05/2015)
24.5631
24.6304
24.6204
24.6025
24.6115
Tuesday 19 May 2015 (19/05/2015)
24.2319
24.5710
24.4281
24.4978
24.4630
Monday 18 May 2015 (18/05/2015)
23.9201
24.2320
24.1204
24.0153
24.0679
Friday 15 May 2015 (15/05/2015)
24.0891
23.9366
24.1219
23.9442
24.0331
Thursday 14 May 2015 (14/05/2015)
24.1918
24.0899
24.1200
24.0977
24.1089
Wednesday 13 May 2015 (13/05/2015)
24.4552
24.1904
24.3953
24.2973
24.3463
Tuesday 12 May 2015 (12/05/2015)
24.5616
24.4515
24.4128
24.3881
24.4005
Monday 11 May 2015 (11/05/2015)
24.5095
24.5647
24.5868
24.5440
24.5654
Friday 8 May 2015 (08/05/2015)
24.2941
24.5146
24.4117
24.2940
24.3529
Thursday 7 May 2015 (07/05/2015)
24.1495
24.2908
24.3053
24.1584
24.2319
Wednesday 6 May 2015 (06/05/2015)
24.4905
24.1643
24.3342
24.2756
24.3049
Tuesday 5 May 2015 (05/05/2015)
24.5537
24.4896
24.5691
24.5813
24.5752
Monday 4 May 2015 (04/05/2015)
24.4313
24.5468
24.5590
24.4796
24.5193
Friday 1 May 2015 (01/05/2015)
24.4703
24.4359
24.4365
24.4203
24.4284

April

Thursday 30 April 2015 (30/04/2015)
24.6530
24.4698
24.6419
24.4485
24.5452
Wednesday 29 April 2015 (29/04/2015)
24.9705
24.6375
24.8124
24.7635
24.7880
Tuesday 28 April 2015 (28/04/2015)
25.2504
24.9754
25.1520
25.2077
25.1799
Monday 27 April 2015 (27/04/2015)
25.2725
25.2495
25.2249
25.3316
25.2783
Friday 24 April 2015 (24/04/2015)
25.3400
25.2658
25.3079
25.2925
25.3002
Thursday 23 April 2015 (23/04/2015)
25.5596
25.3239
25.5372
25.4440
25.4906
Wednesday 22 April 2015 (22/04/2015)
25.5627
25.5545
25.5594
25.5214
25.5404
Tuesday 21 April 2015 (21/04/2015)
25.5353
25.5649
25.5648
25.5474
25.5561
Monday 20 April 2015 (20/04/2015)
25.3603
25.5353
25.4720
25.4730
25.4725
Friday 17 April 2015 (17/04/2015)
25.5064
25.4222
25.4691
25.4626
25.4659
Thursday 16 April 2015 (16/04/2015)
25.7083
25.5089
25.6350
25.6177
25.6264
Wednesday 15 April 2015 (15/04/2015)
25.6608
25.7034
25.7979
25.7748
25.7864
Tuesday 14 April 2015 (14/04/2015)
25.8774
25.6606
25.7372
25.8735
25.8054
Monday 13 April 2015 (13/04/2015)
25.8444
25.8858
25.8937
25.8165
25.8551
Friday 10 April 2015 (10/04/2015)
25.7237
25.7794
25.7559
25.8566
25.8063
Thursday 9 April 2015 (09/04/2015)
25.4073
25.7186
25.4744
25.5765
25.5255
Wednesday 8 April 2015 (08/04/2015)
25.3301
25.4103
25.2900
25.2909
25.2905
Tuesday 7 April 2015 (07/04/2015)
25.1285
25.3299
25.2635
25.1979
25.2307
Monday 6 April 2015 (06/04/2015)
25.0298
25.1393
25.0469
24.9800
25.0135
Friday 3 April 2015 (03/04/2015)
25.3235
25.0969
25.1634
25.2005
25.1820
Thursday 2 April 2015 (02/04/2015)
25.6291
25.3121
25.5873
25.3621
25.4747
Wednesday 1 April 2015 (01/04/2015)
25.6868
25.6282
25.6416
25.5897
25.6157

March

Tuesday 31 March 2015 (31/03/2015)
25.3805
25.6744
25.6611
25.4444
25.5528
Monday 30 March 2015 (30/03/2015)
25.2433
25.3817
25.2967
25.3645
25.3306
Friday 27 March 2015 (27/03/2015)
25.2581
25.2390
25.4073
25.2997
25.3535
Thursday 26 March 2015 (26/03/2015)
24.9518
25.2572
25.0445
25.0361
25.0403
Wednesday 25 March 2015 (25/03/2015)
25.0860
24.9444
24.9574
24.9983
24.9779
Tuesday 24 March 2015 (24/03/2015)
25.0324
25.0892
25.0178
25.0463
25.0321
Monday 23 March 2015 (23/03/2015)
25.3198
25.0348
25.3437
25.1221
25.2329
Friday 20 March 2015 (20/03/2015)
25.7257
25.3501
25.3670
25.6874
25.5272
Thursday 19 March 2015 (19/03/2015)
25.1576
25.7303
25.5081
25.5152
25.5117
Wednesday 18 March 2015 (18/03/2015)
25.6943
25.1435
25.0445
25.5998
25.3222
Tuesday 17 March 2015 (17/03/2015)
25.7835
25.7027
25.7808
25.5877
25.6843
Monday 16 March 2015 (16/03/2015)
26.0805
25.7855
25.8959
25.8371
25.8665
Friday 13 March 2015 (13/03/2015)
25.6845
26.0037
25.7948
25.8937
25.8443
Thursday 12 March 2015 (12/03/2015)
25.8608
25.6703
25.7960
25.7239
25.7600
Wednesday 11 March 2015 (11/03/2015)
25.5002
25.8545
25.7893
25.7807
25.7850
Tuesday 10 March 2015 (10/03/2015)
25.1377
25.5041
25.4287
25.2695
25.3491
Monday 9 March 2015 (09/03/2015)
25.2496
25.1228
25.1316
25.1091
25.1204
Friday 6 March 2015 (06/03/2015)
24.7351
25.1978
24.9061
25.0526
24.9794
Thursday 5 March 2015 (05/03/2015)
24.8177
24.7430
24.8509
24.7266
24.7888
Wednesday 4 March 2015 (04/03/2015)
24.5860
24.8170
24.6889
24.7268
24.7079
Tuesday 3 March 2015 (03/03/2015)
24.6095
24.5795
24.5576
24.5567
24.5572
Monday 2 March 2015 (02/03/2015)
24.6117
24.6023
24.6263
24.5041
24.5652

February

Friday 27 February 2015 (27/02/2015)
24.5970
24.6042
24.5729
24.4839
24.5284
Thursday 26 February 2015 (26/02/2015)
24.1362
24.6045
24.3936
24.2993
24.3465
Wednesday 25 February 2015 (25/02/2015)
24.2115
24.1366
24.1469
24.1819
24.1644
Tuesday 24 February 2015 (24/02/2015)
24.1954
24.2075
24.2464
24.2540
24.2502
Monday 23 February 2015 (23/02/2015)
24.1226
24.1899
24.2064
24.2330
24.2197
Friday 20 February 2015 (20/02/2015)
24.0915
24.2065
24.2957
24.1385
24.2171
Thursday 19 February 2015 (19/02/2015)
23.9219
24.0896
24.0556
23.9272
23.9914
Wednesday 18 February 2015 (18/02/2015)
24.1545
23.9234
24.1947
24.0516
24.1232
Tuesday 17 February 2015 (17/02/2015)
24.3700
24.1573
24.3678
24.2028
24.2853
Monday 16 February 2015 (16/02/2015)
24.2247
24.3694
24.2772
24.2429
24.2601
Friday 13 February 2015 (13/02/2015)
24.2378
24.2252
24.2247
24.2118
24.2183
Thursday 12 February 2015 (12/02/2015)
24.4546
24.2397
24.3697
24.3854
24.3776
Wednesday 11 February 2015 (11/02/2015)
24.4502
24.4518
24.5192
24.4407
24.4800
Tuesday 10 February 2015 (10/02/2015)
24.4780
24.4417
24.5109
24.4846
24.4978
Monday 9 February 2015 (09/02/2015)
24.5200
24.4756
24.4916
24.4102
24.4509
Friday 6 February 2015 (06/02/2015)
24.1382
24.4653
24.3140
24.3169
24.3155
Thursday 5 February 2015 (05/02/2015)
24.3554
24.1403
24.2755
24.3487
24.3121
Wednesday 4 February 2015 (04/02/2015)
24.1839
24.3634
24.3033
24.2037
24.2535
Tuesday 3 February 2015 (03/02/2015)
24.5230
24.1841
24.2643
24.3962
24.3303
Monday 2 February 2015 (02/02/2015)
24.5299
24.5287
24.5370
24.4489
24.4930

January

Friday 30 January 2015 (30/01/2015)
24.5060
24.5643
24.5740
24.5665
24.5703
Thursday 29 January 2015 (29/01/2015)
24.5771
24.5165
24.5873
24.5567
24.5720
Wednesday 28 January 2015 (28/01/2015)
24.5288
24.5718
24.5679
24.4541
24.5110
Tuesday 27 January 2015 (27/01/2015)
24.6380
24.5318
24.5457
24.5246
24.5352
Monday 26 January 2015 (26/01/2015)
24.8521
24.6336
24.7548
24.6634
24.7091
Friday 23 January 2015 (23/01/2015)
24.5634
24.7568
24.8918
24.5507
24.7213
Thursday 22 January 2015 (22/01/2015)
24.1200
24.5629
24.2459
24.2421
24.2440
Wednesday 21 January 2015 (21/01/2015)
24.1453
24.1307
24.1132
24.0392
24.0762
Tuesday 20 January 2015 (20/01/2015)
24.0658
24.1483
24.1864
24.1076
24.1470
Monday 19 January 2015 (19/01/2015)
24.1246
24.0663
24.0879
24.0500
24.0690
Friday 16 January 2015 (16/01/2015)
24.0260
24.0664
24.0974
24.0745
24.0860
Thursday 15 January 2015 (15/01/2015)
23.7828
24.0287
24.0528
23.8393
23.9461
Wednesday 14 January 2015 (14/01/2015)
23.8669
23.7833
23.9375
23.8501
23.8938
Tuesday 13 January 2015 (13/01/2015)
23.9508
23.8570
24.1641
23.9197
24.0419
Monday 12 January 2015 (12/01/2015)
23.7310
23.9501
24.0017
23.8140
23.9079
Friday 9 January 2015 (09/01/2015)
23.6441
23.7595
23.8560
23.6248
23.7404
Thursday 8 January 2015 (08/01/2015)
23.5564
23.6436
23.6296
23.6112
23.6204
Wednesday 7 January 2015 (07/01/2015)
23.2501
23.5563
23.4868
23.3862
23.4365
Tuesday 6 January 2015 (06/01/2015)
23.1991
23.2495
23.1919
23.1865
23.1892
Monday 5 January 2015 (05/01/2015)
23.0660
23.2037
23.1567
23.2295
23.1931
Friday 2 January 2015 (02/01/2015)
22.9078
23.0642
22.9651
23.0597
23.0124
Thursday 1 January 2015 (01/01/2015)
22.8969
22.8511
22.9038
22.7895
22.8467