U.S. Dollar-Czech Koruna History: 2014

Go
Set Alert Set Alert

Daily USD/CZK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 22.88, reached on 31/12/2014

The lowest level of 2014 was 19.6295 reached 08/05/2014

The average level of 2014 was 20.7625

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/CZK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
22.8050
22.8959
22.8800
22.7456
22.8128
Tuesday 30 December 2014 (30/12/2014)
22.7940
22.8055
22.7954
22.7805
22.7880
Monday 29 December 2014 (29/12/2014)
22.7940
22.7869
22.7792
22.7498
22.7645
Friday 26 December 2014 (26/12/2014)
22.6244
22.8312
22.8313
22.6421
22.7367
Thursday 25 December 2014 (25/12/2014)
22.7386
22.6242
22.7227
22.6254
22.6741
Wednesday 24 December 2014 (24/12/2014)
22.7517
22.7428
22.7837
22.7563
22.7700
Tuesday 23 December 2014 (23/12/2014)
22.5620
22.7519
22.6727
22.6635
22.6681
Monday 22 December 2014 (22/12/2014)
22.5838
22.5647
22.5526
22.5391
22.5459
Friday 19 December 2014 (19/12/2014)
22.4679
22.5863
22.5466
22.4988
22.5227
Thursday 18 December 2014 (18/12/2014)
22.3569
22.4729
22.4728
22.3756
22.4242
Wednesday 17 December 2014 (17/12/2014)
22.0279
22.3666
22.1573
22.2998
22.2286
Tuesday 16 December 2014 (16/12/2014)
22.1716
22.0248
22.0288
22.0547
22.0418
Monday 15 December 2014 (15/12/2014)
22.1026
22.1777
22.1462
22.1697
22.1580
Friday 12 December 2014 (12/12/2014)
22.2931
22.1436
22.2742
22.1334
22.2038
Thursday 11 December 2014 (11/12/2014)
22.1965
22.2928
22.2464
22.2044
22.2254
Wednesday 10 December 2014 (10/12/2014)
22.3164
22.2007
22.2741
22.2720
22.2731
Tuesday 9 December 2014 (09/12/2014)
22.4291
22.3164
22.3571
22.2860
22.3216
Monday 8 December 2014 (08/12/2014)
22.4644
22.4256
22.4489
22.4752
22.4621
Friday 5 December 2014 (05/12/2014)
22.2928
22.4628
22.4190
22.3824
22.4007
Thursday 4 December 2014 (04/12/2014)
22.4328
22.2930
22.4009
22.2702
22.3356
Wednesday 3 December 2014 (03/12/2014)
22.3109
22.4342
22.4331
22.3133
22.3732
Tuesday 2 December 2014 (02/12/2014)
22.1234
22.3159
22.1773
22.2186
22.1980
Monday 1 December 2014 (01/12/2014)
22.1553
22.1272
22.1097
22.2145
22.1621

November

Friday 28 November 2014 (28/11/2014)
22.1495
22.2057
22.1990
22.2032
22.2011
Thursday 27 November 2014 (27/11/2014)
22.0415
22.1475
22.0597
22.0972
22.0785
Wednesday 26 November 2014 (26/11/2014)
22.0984
22.0407
22.0952
22.1268
22.1110
Tuesday 25 November 2014 (25/11/2014)
22.1703
22.0975
22.1503
22.1769
22.1636
Monday 24 November 2014 (24/11/2014)
22.3740
22.1654
22.2842
22.2697
22.2770
Friday 21 November 2014 (21/11/2014)
22.0610
22.3244
22.2786
22.1253
22.2020
Thursday 20 November 2014 (20/11/2014)
22.0827
22.0604
22.0542
22.0732
22.0637
Wednesday 19 November 2014 (19/11/2014)
22.0789
22.0893
22.0493
22.0822
22.0658
Tuesday 18 November 2014 (18/11/2014)
22.2251
22.0783
22.1932
22.0660
22.1296
Monday 17 November 2014 (17/11/2014)
22.1006
22.2216
22.1090
22.1470
22.1280
Friday 14 November 2014 (14/11/2014)
22.1577
22.1214
22.1768
22.2063
22.1916
Thursday 13 November 2014 (13/11/2014)
22.2281
22.1629
22.2490
22.1678
22.2084
Wednesday 12 November 2014 (12/11/2014)
22.1318
22.2262
22.1897
22.1788
22.1843
Tuesday 11 November 2014 (11/11/2014)
22.2218
22.1319
22.1290
22.2059
22.1675
Monday 10 November 2014 (10/11/2014)
22.2036
22.2212
22.2075
22.1356
22.1716
Friday 7 November 2014 (07/11/2014)
22.4478
22.2631
22.3835
22.3327
22.3581
Thursday 6 November 2014 (06/11/2014)
22.2626
22.4405
22.2401
22.3041
22.2721
Wednesday 5 November 2014 (05/11/2014)
22.1328
22.2632
22.2261
22.2518
22.2390
Tuesday 4 November 2014 (04/11/2014)
22.2401
22.1252
22.2057
22.1432
22.1745
Monday 3 November 2014 (03/11/2014)
22.2407
22.2388
22.2366
22.2585
22.2476

October

Friday 31 October 2014 (31/10/2014)
21.9981
22.1968
22.1981
22.0528
22.1255
Thursday 30 October 2014 (30/10/2014)
21.9730
21.9993
22.0218
21.9912
22.0065
Wednesday 29 October 2014 (29/10/2014)
21.8261
21.9702
21.7986
21.8960
21.8473
Tuesday 28 October 2014 (28/10/2014)
21.8246
21.8261
21.7845
21.8410
21.8128
Monday 27 October 2014 (27/10/2014)
21.8334
21.8194
21.8194
21.8003
21.8099
Friday 24 October 2014 (24/10/2014)
21.8935
21.8358
21.8764
21.8719
21.8742
Thursday 23 October 2014 (23/10/2014)
21.8978
21.8988
21.9245
21.8606
21.8926
Wednesday 22 October 2014 (22/10/2014)
21.6941
21.8972
21.8230
21.7423
21.7827
Tuesday 21 October 2014 (21/10/2014)
21.5468
21.6944
21.6570
21.5624
21.6097
Monday 20 October 2014 (20/10/2014)
21.5611
21.5474
21.5537
21.5618
21.5578
Friday 17 October 2014 (17/10/2014)
21.4731
21.5502
21.5210
21.4936
21.5073
Thursday 16 October 2014 (16/10/2014)
21.4574
21.4664
21.5399
21.5189
21.5294
Wednesday 15 October 2014 (15/10/2014)
21.7807
21.4515
21.5992
21.5667
21.5830
Tuesday 14 October 2014 (14/10/2014)
21.5909
21.8043
21.6387
21.7636
21.7012
Monday 13 October 2014 (13/10/2014)
21.7824
21.5940
21.7274
21.6181
21.6728
Friday 10 October 2014 (10/10/2014)
21.6414
21.7793
21.7233
21.7463
21.7348
Thursday 9 October 2014 (09/10/2014)
21.5788
21.6390
21.5584
21.6183
21.5884
Wednesday 8 October 2014 (08/10/2014)
21.6724
21.5788
21.5974
21.7044
21.6509
Tuesday 7 October 2014 (07/10/2014)
21.7056
21.6892
21.7290
21.7520
21.7405
Monday 6 October 2014 (06/10/2014)
21.9551
21.7126
21.8049
21.8672
21.8361
Friday 3 October 2014 (03/10/2014)
21.7028
21.9524
21.7400
21.9065
21.8233
Thursday 2 October 2014 (02/10/2014)
21.7669
21.7052
21.7002
21.7136
21.7069
Wednesday 1 October 2014 (01/10/2014)
21.7687
21.7644
21.7677
21.7810
21.7744

September

Tuesday 30 September 2014 (30/09/2014)
21.7065
21.7694
21.7374
21.7873
21.7624
Monday 29 September 2014 (29/09/2014)
21.7083
21.7120
21.6976
21.6899
21.6938
Friday 26 September 2014 (26/09/2014)
21.5821
21.7053
21.6162
21.6456
21.6309
Thursday 25 September 2014 (25/09/2014)
21.5327
21.5712
21.6410
21.5872
21.6141
Wednesday 24 September 2014 (24/09/2014)
21.4359
21.5279
21.4487
21.4658
21.4573
Tuesday 23 September 2014 (23/09/2014)
21.4091
21.4333
21.4022
21.3963
21.3993
Monday 22 September 2014 (22/09/2014)
21.4719
21.4143
21.4313
21.4670
21.4492
Friday 19 September 2014 (19/09/2014)
21.3082
21.4653
21.3246
21.4260
21.3753
Thursday 18 September 2014 (18/09/2014)
21.3925
21.3088
21.3504
21.4083
21.3794
Wednesday 17 September 2014 (17/09/2014)
21.2388
21.3893
21.3032
21.2506
21.2769
Tuesday 16 September 2014 (16/09/2014)
21.2821
21.2310
21.2057
21.2936
21.2497
Monday 15 September 2014 (15/09/2014)
21.2543
21.2876
21.3392
21.2895
21.3144
Friday 12 September 2014 (12/09/2014)
21.3593
21.2711
21.3569
21.3138
21.3354
Thursday 11 September 2014 (11/09/2014)
21.3970
21.3657
21.3779
21.3582
21.3681
Wednesday 10 September 2014 (10/09/2014)
21.4206
21.4145
21.3961
21.4130
21.4046
Tuesday 9 September 2014 (09/09/2014)
21.4091
21.4244
21.4327
21.4374
21.4351
Monday 8 September 2014 (08/09/2014)
21.3058
21.4048
21.3133
21.3588
21.3361
Friday 5 September 2014 (05/09/2014)
21.3441
21.3208
21.3530
21.2954
21.3242
Thursday 4 September 2014 (04/09/2014)
21.0512
21.3400
21.2601
21.2007
21.2304
Wednesday 3 September 2014 (03/09/2014)
21.1224
21.0649
21.1001
21.0524
21.0763
Tuesday 2 September 2014 (02/09/2014)
21.1318
21.1267
21.1392
21.1101
21.1247
Monday 1 September 2014 (01/09/2014)
21.1237
21.1390
21.1252
21.1017
21.1135

August

Friday 29 August 2014 (29/08/2014)
21.1104
21.1176
21.1177
21.0416
21.0797
Thursday 28 August 2014 (28/08/2014)
20.9925
21.1091
21.0948
20.9708
21.0328
Wednesday 27 August 2014 (27/08/2014)
21.0624
20.9937
21.0526
21.0184
21.0355
Tuesday 26 August 2014 (26/08/2014)
21.0970
21.0613
21.0882
21.0494
21.0688
Monday 25 August 2014 (25/08/2014)
21.1087
21.0986
21.1175
21.0730
21.0953
Friday 22 August 2014 (22/08/2014)
20.9338
21.0583
21.0721
20.9333
21.0027
Thursday 21 August 2014 (21/08/2014)
21.0335
20.9264
21.0492
20.9400
20.9946
Wednesday 20 August 2014 (20/08/2014)
20.9789
21.0332
21.0218
20.9869
21.0044
Tuesday 19 August 2014 (19/08/2014)
20.8845
20.9754
20.9181
20.9309
20.9245
Monday 18 August 2014 (18/08/2014)
20.8359
20.8868
20.8967
20.8048
20.8508
Friday 15 August 2014 (15/08/2014)
20.8059
20.8242
20.8603
20.7937
20.8270
Thursday 14 August 2014 (14/08/2014)
20.8531
20.8046
20.8809
20.7985
20.8397
Wednesday 13 August 2014 (13/08/2014)
20.8397
20.8437
20.8506
20.8092
20.8299
Tuesday 12 August 2014 (12/08/2014)
20.8099
20.8385
20.8759
20.8280
20.8520
Monday 11 August 2014 (11/08/2014)
20.7827
20.8098
20.8055
20.7710
20.7883
Friday 8 August 2014 (08/08/2014)
20.7923
20.7852
20.8013
20.7664
20.7839
Thursday 7 August 2014 (07/08/2014)
20.7787
20.7925
20.8058
20.7794
20.7926
Wednesday 6 August 2014 (06/08/2014)
20.7775
20.7842
20.9537
20.7775
20.8656
Tuesday 5 August 2014 (05/08/2014)
20.6005
20.7839
20.7969
20.5875
20.6922
Monday 4 August 2014 (04/08/2014)
20.5959
20.5974
20.6089
20.5939
20.6014
Friday 1 August 2014 (01/08/2014)
20.6722
20.6083
20.6748
20.6089
20.6419

July

Thursday 31 July 2014 (31/07/2014)
20.5682
20.6719
20.6398
20.5697
20.6048
Wednesday 30 July 2014 (30/07/2014)
20.5091
20.5535
20.5432
20.5613
20.5523
Tuesday 29 July 2014 (29/07/2014)
20.4401
20.4931
20.4683
20.4792
20.4738
Monday 28 July 2014 (28/07/2014)
20.4536
20.4442
20.4517
20.4425
20.4471
Friday 25 July 2014 (25/07/2014)
20.4093
20.4661
20.4430
20.4174
20.4302
Thursday 24 July 2014 (24/07/2014)
20.3905
20.4084
20.4104
20.4002
20.4053
Wednesday 23 July 2014 (23/07/2014)
20.4097
20.3905
20.4059
20.3830
20.3945
Tuesday 22 July 2014 (22/07/2014)
20.3179
20.4061
20.3963
20.3435
20.3699
Monday 21 July 2014 (21/07/2014)
20.2878
20.3173
20.3064
20.2949
20.3007
Friday 18 July 2014 (18/07/2014)
20.2808
20.2911
20.2816
20.2958
20.2887
Thursday 17 July 2014 (17/07/2014)
20.2893
20.2842
20.2940
20.2850
20.2895
Wednesday 16 July 2014 (16/07/2014)
20.2193
20.2883
20.2880
20.2328
20.2604
Tuesday 15 July 2014 (15/07/2014)
20.1392
20.2189
20.1767
20.1483
20.1625
Monday 14 July 2014 (14/07/2014)
20.1661
20.1405
20.1534
20.1400
20.1467
Friday 11 July 2014 (11/07/2014)
20.1615
20.1706
20.1562
20.1800
20.1681
Thursday 10 July 2014 (10/07/2014)
20.1114
20.1571
20.1409
20.1230
20.1320
Wednesday 9 July 2014 (09/07/2014)
20.1641
20.1226
20.1492
20.1492
20.1492
Tuesday 8 July 2014 (08/07/2014)
20.1659
20.1632
20.1819
20.1738
20.1779
Monday 7 July 2014 (07/07/2014)
20.1869
20.1670
20.1959
20.1771
20.1865
Friday 4 July 2014 (04/07/2014)
20.1574
20.1902
20.1793
20.1721
20.1757
Thursday 3 July 2014 (03/07/2014)
20.0877
20.1573
20.1491
20.1270
20.1381
Wednesday 2 July 2014 (02/07/2014)
20.0735
20.0924
20.0949
20.0595
20.0772
Tuesday 1 July 2014 (01/07/2014)
20.0495
20.0659
20.0612
20.0415
20.0514

June

Monday 30 June 2014 (30/06/2014)
20.1199
20.0497
20.0491
20.1035
20.0763
Friday 27 June 2014 (27/06/2014)
20.1778
20.1166
20.1566
20.1237
20.1402
Thursday 26 June 2014 (26/06/2014)
20.1277
20.1726
20.1895
20.1226
20.1561
Wednesday 25 June 2014 (25/06/2014)
20.1631
20.1241
20.1488
20.1363
20.1426
Tuesday 24 June 2014 (24/06/2014)
20.1815
20.1598
20.1920
20.1491
20.1706
Monday 23 June 2014 (23/06/2014)
20.1819
20.1767
20.1965
20.1815
20.1890
Friday 20 June 2014 (20/06/2014)
20.1653
20.1733
20.1846
20.1770
20.1808
Thursday 19 June 2014 (19/06/2014)
20.2129
20.1619
20.1477
20.1416
20.1447
Wednesday 18 June 2014 (18/06/2014)
20.2600
20.2069
20.2570
20.2459
20.2515
Tuesday 17 June 2014 (17/06/2014)
20.2107
20.2694
20.2390
20.2300
20.2345
Monday 16 June 2014 (16/06/2014)
20.2697
20.2038
20.2722
20.2306
20.2514
Friday 13 June 2014 (13/06/2014)
20.2253
20.2628
20.2613
20.2210
20.2412
Thursday 12 June 2014 (12/06/2014)
20.2781
20.2247
20.2286
20.2544
20.2415
Wednesday 11 June 2014 (11/06/2014)
20.2583
20.2664
20.2724
20.2703
20.2714
Tuesday 10 June 2014 (10/06/2014)
20.1866
20.2589
20.2355
20.2479
20.2417
Monday 9 June 2014 (09/06/2014)
20.1274
20.1851
20.1646
20.1287
20.1467
Friday 6 June 2014 (06/06/2014)
20.1284
20.1284
20.1294
20.1311
20.1303
Thursday 5 June 2014 (05/06/2014)
20.1966
20.1296
20.2205
20.1662
20.1934
Wednesday 4 June 2014 (04/06/2014)
20.1619
20.1919
20.1652
20.1816
20.1734
Tuesday 3 June 2014 (03/06/2014)
20.2221
20.1600
20.1954
20.1467
20.1711
Monday 2 June 2014 (02/06/2014)
20.1491
20.2223
20.2009
20.1796
20.1903

May

Friday 30 May 2014 (30/05/2014)
20.1872
20.1588
20.1639
20.1765
20.1702
Thursday 29 May 2014 (29/05/2014)
20.2314
20.1891
20.2025
20.1948
20.1987
Wednesday 28 May 2014 (28/05/2014)
20.1162
20.2345
20.1225
20.1928
20.1577
Tuesday 27 May 2014 (27/05/2014)
20.1172
20.1164
20.0948
20.1341
20.1145
Monday 26 May 2014 (26/05/2014)
20.1294
20.0987
20.1347
20.1058
20.1203
Friday 23 May 2014 (23/05/2014)
20.1055
20.1241
20.1238
20.1225
20.1232
Thursday 22 May 2014 (22/05/2014)
20.0742
20.1016
20.0804
20.0872
20.0838
Wednesday 21 May 2014 (21/05/2014)
20.0584
20.0753
20.0685
20.0411
20.0548
Tuesday 20 May 2014 (20/05/2014)
20.0404
20.0603
20.0605
20.0449
20.0527
Monday 19 May 2014 (19/05/2014)
20.0444
20.0316
20.0297
20.0218
20.0258
Friday 16 May 2014 (16/05/2014)
20.0335
20.0470
20.0232
20.0167
20.0200
Thursday 15 May 2014 (15/05/2014)
20.0270
20.0349
20.0488
20.0551
20.0520
Wednesday 14 May 2014 (14/05/2014)
20.0187
20.0279
19.9964
20.0047
20.0006
Tuesday 13 May 2014 (13/05/2014)
19.9236
20.0178
19.9645
19.9298
19.9472
Monday 12 May 2014 (12/05/2014)
19.9078
19.9234
19.9059
19.8819
19.8939
Friday 9 May 2014 (09/05/2014)
19.7985
19.9028
19.8140
19.8859
19.8500
Thursday 8 May 2014 (08/05/2014)
19.7193
19.7933
19.7726
19.6295
19.7011
Wednesday 7 May 2014 (07/05/2014)
19.6970
19.7190
19.7057
19.6767
19.6912
Tuesday 6 May 2014 (06/05/2014)
19.7747
19.6835
19.6929
19.7723
19.7326
Monday 5 May 2014 (05/05/2014)
19.7660
19.7712
19.7975
19.7700
19.7838
Friday 2 May 2014 (02/05/2014)
19.8034
19.7747
19.8195
19.8192
19.8194
Thursday 1 May 2014 (01/05/2014)
19.7991
19.7934
19.7849
19.7860
19.7855

April

Wednesday 30 April 2014 (30/04/2014)
19.8665
19.7964
19.8113
19.8329
19.8221
Tuesday 29 April 2014 (29/04/2014)
19.8039
19.8737
19.8659
19.7831
19.8245
Monday 28 April 2014 (28/04/2014)
19.8120
19.8037
19.8055
19.8138
19.8097
Friday 25 April 2014 (25/04/2014)
19.8280
19.8301
19.8390
19.8263
19.8327
Thursday 24 April 2014 (24/04/2014)
19.8796
19.8311
19.8608
19.8628
19.8618
Wednesday 23 April 2014 (23/04/2014)
19.8922
19.8676
19.9014
19.8624
19.8819
Tuesday 22 April 2014 (22/04/2014)
19.9123
19.8919
19.8967
19.9041
19.9004
Monday 21 April 2014 (21/04/2014)
19.8701
19.9134
19.9007
19.8707
19.8857
Friday 18 April 2014 (18/04/2014)
19.8776
19.8822
19.8805
19.8551
19.8678
Thursday 17 April 2014 (17/04/2014)
19.8849
19.8791
19.8807
19.8630
19.8719
Wednesday 16 April 2014 (16/04/2014)
19.8781
19.8839
19.8728
19.8636
19.8682
Tuesday 15 April 2014 (15/04/2014)
19.8795
19.8778
19.8872
19.8989
19.8931
Monday 14 April 2014 (14/04/2014)
19.8387
19.8739
19.8776
19.8269
19.8523
Friday 11 April 2014 (11/04/2014)
19.7638
19.7748
19.7642
19.7508
19.7575
Thursday 10 April 2014 (10/04/2014)
19.7866
19.7650
19.7806
19.7768
19.7787
Wednesday 9 April 2014 (09/04/2014)
19.8713
19.7860
19.8262
19.8463
19.8363
Tuesday 8 April 2014 (08/04/2014)
19.9438
19.8718
19.8806
19.9416
19.9111
Monday 7 April 2014 (07/04/2014)
20.0259
19.9497
19.9771
19.9831
19.9801
Friday 4 April 2014 (04/04/2014)
20.0058
20.0189
20.0283
20.0156
20.0220
Thursday 3 April 2014 (03/04/2014)
19.9436
20.0014
19.9460
19.9149
19.9305
Wednesday 2 April 2014 (02/04/2014)
19.9111
19.9423
19.9232
19.8845
19.9039
Tuesday 1 April 2014 (01/04/2014)
19.9375
19.9098
19.9298
19.8911
19.9105

March

Monday 31 March 2014 (31/03/2014)
19.9256
19.9379
19.9311
19.9069
19.9190
Friday 28 March 2014 (28/03/2014)
19.9396
19.9415
19.9478
19.9440
19.9459
Thursday 27 March 2014 (27/03/2014)
19.9148
19.9411
19.9273
19.9124
19.9199
Wednesday 26 March 2014 (26/03/2014)
19.8056
19.9144
19.8946
19.8274
19.8610
Tuesday 25 March 2014 (25/03/2014)
19.8144
19.8067
19.8544
19.8204
19.8374
Monday 24 March 2014 (24/03/2014)
19.8891
19.8212
19.8833
19.8510
19.8672
Friday 21 March 2014 (21/03/2014)
19.9308
19.8860
19.9207
19.8956
19.9082
Thursday 20 March 2014 (20/03/2014)
19.8692
19.9279
19.9179
19.9223
19.9201
Wednesday 19 March 2014 (19/03/2014)
19.6746
19.8684
19.7520
19.7601
19.7561
Tuesday 18 March 2014 (18/03/2014)
19.6689
19.6733
19.6787
19.7147
19.6967
Monday 17 March 2014 (17/03/2014)
19.6775
19.6695
19.7804
19.6904
19.7354
Friday 14 March 2014 (14/03/2014)
19.7259
19.6626
19.7074
19.6865
19.6970
Thursday 13 March 2014 (13/03/2014)
19.6733
19.7276
19.6399
19.6646
19.6523
Wednesday 12 March 2014 (12/03/2014)
19.7381
19.6740
19.7590
19.7116
19.7353
Tuesday 11 March 2014 (11/03/2014)
19.7132
19.7388
19.7430
19.7451
19.7441
Monday 10 March 2014 (10/03/2014)
19.7090
19.7138
19.7020
19.7040
19.7030
Friday 7 March 2014 (07/03/2014)
19.7391
19.7129
19.6968
19.7186
19.7077
Thursday 6 March 2014 (06/03/2014)
19.9163
19.7341
19.8772
19.7753
19.8263
Wednesday 5 March 2014 (05/03/2014)
19.9160
19.9168
19.9134
19.9067
19.9101
Tuesday 4 March 2014 (04/03/2014)
19.9193
19.9133
19.8846
19.8858
19.8852
Monday 3 March 2014 (03/03/2014)
19.8614
19.9193
19.8538
19.8883
19.8711

February

Friday 28 February 2014 (28/02/2014)
19.9422
19.7934
19.9112
19.8285
19.8699
Thursday 27 February 2014 (27/02/2014)
19.9605
19.9450
19.9820
20.0096
19.9958
Wednesday 26 February 2014 (26/02/2014)
19.8834
19.9628
19.9431
19.9199
19.9315
Tuesday 25 February 2014 (25/02/2014)
19.9092
19.8829
19.8864
19.9067
19.8966
Monday 24 February 2014 (24/02/2014)
19.9341
19.9108
19.9005
19.9222
19.9114
Friday 21 February 2014 (21/02/2014)
19.9588
19.9213
19.9432
19.9292
19.9362
Thursday 20 February 2014 (20/02/2014)
19.9455
19.9601
19.9749
19.9681
19.9715
Wednesday 19 February 2014 (19/02/2014)
19.8653
19.9419
19.9032
19.8991
19.9012
Tuesday 18 February 2014 (18/02/2014)
19.9848
19.8623
19.9833
19.8868
19.9351
Monday 17 February 2014 (17/02/2014)
19.9791
19.9838
19.9626
19.9820
19.9723
Friday 14 February 2014 (14/02/2014)
20.1030
19.9921
20.0209
20.0054
20.0132
Thursday 13 February 2014 (13/02/2014)
20.2511
20.1041
20.1877
20.1579
20.1728
Wednesday 12 February 2014 (12/02/2014)
20.1594
20.2477
20.2488
20.1644
20.2066
Tuesday 11 February 2014 (11/02/2014)
20.1799
20.1582
20.1280
20.1385
20.1333
Monday 10 February 2014 (10/02/2014)
20.2207
20.1792
20.1936
20.1712
20.1824
Friday 7 February 2014 (07/02/2014)
20.2499
20.1823
20.2259
20.2607
20.2433
Thursday 6 February 2014 (06/02/2014)
20.3382
20.2499
20.3297
20.2667
20.2982
Wednesday 5 February 2014 (05/02/2014)
20.3846
20.3359
20.3989
20.3335
20.3662
Tuesday 4 February 2014 (04/02/2014)
20.3692
20.3862
20.3988
20.3605
20.3797
Monday 3 February 2014 (03/02/2014)
20.4352
20.3707
20.4300
20.3708
20.4004

January

Friday 31 January 2014 (31/01/2014)
20.3812
20.4204
20.3812
20.3020
20.3416
Thursday 30 January 2014 (30/01/2014)
20.1621
20.3816
20.2837
20.2614
20.2726
Wednesday 29 January 2014 (29/01/2014)
20.1029
20.1601
20.1728
20.1658
20.1693
Tuesday 28 January 2014 (28/01/2014)
20.1345
20.1036
20.1311
20.1322
20.1317
Monday 27 January 2014 (27/01/2014)
20.0988
20.1351
20.1320
20.0851
20.1086
Friday 24 January 2014 (24/01/2014)
20.0594
20.0830
20.0876
20.0886
20.0881
Thursday 23 January 2014 (23/01/2014)
20.2944
20.0586
20.2350
20.1294
20.1822
Wednesday 22 January 2014 (22/01/2014)
20.3390
20.2976
20.2978
20.3230
20.3104
Tuesday 21 January 2014 (21/01/2014)
20.3062
20.3412
20.3485
20.3439
20.3462
Monday 20 January 2014 (20/01/2014)
20.2802
20.3060
20.3033
20.2854
20.2944
Friday 17 January 2014 (17/01/2014)
20.1882
20.2924
20.2722
20.2054
20.2388
Thursday 16 January 2014 (16/01/2014)
20.1797
20.1883
20.1733
20.1870
20.1802
Wednesday 15 January 2014 (15/01/2014)
20.0457
20.1826
20.1374
20.1624
20.1499
Tuesday 14 January 2014 (14/01/2014)
20.0026
20.0445
20.0443
20.0281
20.0362
Monday 13 January 2014 (13/01/2014)
20.0206
20.0054
20.0291
20.0417
20.0354
Friday 10 January 2014 (10/01/2014)
20.1556
20.0450
20.1217
20.1113
20.1165
Thursday 9 January 2014 (09/01/2014)
20.2170
20.1539
20.2024
20.1381
20.1703
Wednesday 8 January 2014 (08/01/2014)
20.1862
20.2174
20.2331
20.1557
20.1944
Tuesday 7 January 2014 (07/01/2014)
20.1529
20.1867
20.1557
20.1563
20.1560
Monday 6 January 2014 (06/01/2014)
20.2729
20.1533
20.2592
20.1942
20.2267
Friday 3 January 2014 (03/01/2014)
20.1396
20.2937
20.2227
20.1659
20.1943
Thursday 2 January 2014 (02/01/2014)
19.8925
20.1435
20.0530
20.0502
20.0516
Wednesday 1 January 2014 (01/01/2014)
19.8576
19.8829
19.8854
19.8494
19.8674