U.S. Dollar-Czech Koruna History: 2013

Go
Set Alert Set Alert

Daily USD/CZK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 20.3043, reached on 21/05/2013

The lowest level of 2013 was 18.6054 reached 07/02/2013

The average level of 2013 was 19.5584

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/CZK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
19.8534
19.8460
19.8722
19.8543
19.8633
Monday 30 December 2013 (30/12/2013)
19.9530
19.8566
19.9347
19.8858
19.9103
Friday 27 December 2013 (27/12/2013)
20.1085
19.9598
19.9433
19.9523
19.9478
Thursday 26 December 2013 (26/12/2013)
20.1480
20.1029
20.1344
20.1168
20.1256
Wednesday 25 December 2013 (25/12/2013)
20.0917
20.1505
20.1319
20.1153
20.1236
Tuesday 24 December 2013 (24/12/2013)
20.0671
20.0922
20.1373
20.0864
20.1119
Monday 23 December 2013 (23/12/2013)
20.1858
20.0655
20.1746
20.0921
20.1334
Friday 20 December 2013 (20/12/2013)
20.2494
20.1586
20.2537
20.1875
20.2206
Thursday 19 December 2013 (19/12/2013)
20.2025
20.2444
20.2249
20.1861
20.2055
Wednesday 18 December 2013 (18/12/2013)
20.1155
20.2046
20.0922
20.1039
20.0981
Tuesday 17 December 2013 (17/12/2013)
20.0256
20.1100
20.0716
20.0986
20.0851
Monday 16 December 2013 (16/12/2013)
20.0246
20.0166
20.0208
19.9988
20.0098
Friday 13 December 2013 (13/12/2013)
19.9927
20.0331
20.0104
20.0449
20.0277
Thursday 12 December 2013 (12/12/2013)
19.9087
19.9914
19.9367
19.9335
19.9351
Wednesday 11 December 2013 (11/12/2013)
19.9173
19.9067
19.9277
19.9105
19.9191
Tuesday 10 December 2013 (10/12/2013)
20.0023
19.9114
19.9800
19.9080
19.9440
Monday 9 December 2013 (09/12/2013)
20.0202
20.0015
20.0037
20.0374
20.0206
Friday 6 December 2013 (06/12/2013)
20.0697
20.0420
20.1000
20.0827
20.0914
Thursday 5 December 2013 (05/12/2013)
20.2167
20.0703
20.2005
20.0890
20.1448
Wednesday 4 December 2013 (04/12/2013)
20.1769
20.2181
20.2268
20.1710
20.1989
Tuesday 3 December 2013 (03/12/2013)
20.2857
20.1744
20.2324
20.2092
20.2208
Monday 2 December 2013 (02/12/2013)
20.1556
20.2819
20.1885
20.1629
20.1757

November

Friday 29 November 2013 (29/11/2013)
20.1126
20.1424
20.1312
20.1116
20.1214
Thursday 28 November 2013 (28/11/2013)
20.1425
20.1143
20.1223
20.1150
20.1187
Wednesday 27 November 2013 (27/11/2013)
20.1499
20.1465
20.0998
20.1235
20.1117
Tuesday 26 November 2013 (26/11/2013)
20.1862
20.1508
20.1492
20.1636
20.1564
Monday 25 November 2013 (25/11/2013)
20.1343
20.1809
20.1502
20.1965
20.1734
Friday 22 November 2013 (22/11/2013)
20.2257
20.1297
20.2558
20.1627
20.2093
Thursday 21 November 2013 (21/11/2013)
20.3057
20.2287
20.2677
20.2626
20.2652
Wednesday 20 November 2013 (20/11/2013)
20.2247
20.3058
20.2658
20.1928
20.2293
Tuesday 19 November 2013 (19/11/2013)
20.0834
20.2222
20.2411
20.1228
20.1820
Monday 18 November 2013 (18/11/2013)
20.1204
20.0811
20.1090
20.0796
20.0943
Friday 15 November 2013 (15/11/2013)
20.1406
20.1295
20.1531
20.1564
20.1548
Thursday 14 November 2013 (14/11/2013)
20.1219
20.1437
20.1844
20.1363
20.1604
Wednesday 13 November 2013 (13/11/2013)
20.1150
20.1185
20.1365
20.1047
20.1206
Tuesday 12 November 2013 (12/11/2013)
20.1492
20.1176
20.1782
20.1659
20.1721
Monday 11 November 2013 (11/11/2013)
20.2100
20.1513
20.2128
20.1409
20.1769
Friday 8 November 2013 (08/11/2013)
20.1034
20.1988
20.1285
20.2107
20.1696
Thursday 7 November 2013 (07/11/2013)
19.0714
20.0999
20.1191
19.1304
19.6248
Wednesday 6 November 2013 (06/11/2013)
19.1898
19.0708
19.1328
19.0823
19.1076
Tuesday 5 November 2013 (05/11/2013)
19.1054
19.1916
19.1721
19.1228
19.1475
Monday 4 November 2013 (04/11/2013)
19.1672
19.1006
19.1421
19.1530
19.1476
Friday 1 November 2013 (01/11/2013)
18.9847
19.1693
19.0609
19.1240
19.0925

October

Thursday 31 October 2013 (31/10/2013)
18.7257
18.9900
18.9720
18.7579
18.8650
Wednesday 30 October 2013 (30/10/2013)
18.7518
18.7273
18.7345
18.7511
18.7428
Tuesday 29 October 2013 (29/10/2013)
18.6495
18.7500
18.6696
18.7173
18.6935
Monday 28 October 2013 (28/10/2013)
18.6237
18.6538
18.6428
18.6583
18.6506
Friday 25 October 2013 (25/10/2013)
18.6268
18.6242
18.6448
18.6336
18.6392
Thursday 24 October 2013 (24/10/2013)
18.7537
18.6283
18.7106
18.6522
18.6814
Wednesday 23 October 2013 (23/10/2013)
18.6973
18.7555
18.6770
18.7480
18.7125
Tuesday 22 October 2013 (22/10/2013)
18.8760
18.6988
18.7563
18.7756
18.7660
Monday 21 October 2013 (21/10/2013)
18.8500
18.8731
18.8587
18.8660
18.8624
Friday 18 October 2013 (18/10/2013)
18.7628
18.8563
18.8241
18.7776
18.8009
Thursday 17 October 2013 (17/10/2013)
18.9799
18.7633
18.8049
18.9725
18.8887
Wednesday 16 October 2013 (16/10/2013)
18.9361
18.9732
18.9690
19.0235
18.9963
Tuesday 15 October 2013 (15/10/2013)
18.8381
18.9331
18.9536
18.8816
18.9176
Monday 14 October 2013 (14/10/2013)
18.8383
18.8371
18.8158
18.8241
18.8200
Friday 11 October 2013 (11/10/2013)
18.8822
18.8563
18.8515
18.8382
18.8449
Thursday 10 October 2013 (10/10/2013)
18.9240
18.8861
18.9269
18.8925
18.9097
Wednesday 9 October 2013 (09/10/2013)
18.7895
18.9300
18.8284
18.9452
18.8868
Tuesday 8 October 2013 (08/10/2013)
18.7935
18.7939
18.7840
18.8084
18.7962
Monday 7 October 2013 (07/10/2013)
18.8527
18.7917
18.8014
18.8412
18.8213
Friday 4 October 2013 (04/10/2013)
18.7620
18.8819
18.7590
18.8232
18.7911
Thursday 3 October 2013 (03/10/2013)
18.8516
18.7596
18.8352
18.7316
18.7834
Wednesday 2 October 2013 (02/10/2013)
18.9496
18.8462
18.9153
18.8882
18.9018
Tuesday 1 October 2013 (01/10/2013)
18.9899
18.9465
18.9620
18.9544
18.9582

September

Monday 30 September 2013 (30/09/2013)
19.0558
18.9886
19.0163
18.9946
19.0055
Friday 27 September 2013 (27/09/2013)
18.9951
19.0152
19.0198
18.9939
19.0069
Thursday 26 September 2013 (26/09/2013)
19.1166
18.9943
19.1378
18.9799
19.0589
Wednesday 25 September 2013 (25/09/2013)
19.2144
19.1151
19.1498
19.1852
19.1675
Tuesday 24 September 2013 (24/09/2013)
19.2467
19.2133
19.2435
19.2184
19.2310
Monday 23 September 2013 (23/09/2013)
19.0474
19.2453
19.2217
19.0646
19.1432
Friday 20 September 2013 (20/09/2013)
19.0432
19.0766
19.0840
19.0880
19.0860
Thursday 19 September 2013 (19/09/2013)
19.0620
19.0435
19.0634
19.0264
19.0449
Wednesday 18 September 2013 (18/09/2013)
19.2646
19.0562
19.1347
19.2751
19.2049
Tuesday 17 September 2013 (17/09/2013)
19.3089
19.2640
19.2923
19.2442
19.2683
Monday 16 September 2013 (16/09/2013)
19.2931
19.3012
19.2872
19.2947
19.2910
Friday 13 September 2013 (13/09/2013)
19.4203
19.3855
19.4077
19.4194
19.4136
Thursday 12 September 2013 (12/09/2013)
19.3464
19.4220
19.4301
19.3817
19.4059
Wednesday 11 September 2013 (11/09/2013)
19.4502
19.3460
19.4277
19.4198
19.4238
Tuesday 10 September 2013 (10/09/2013)
19.4796
19.4542
19.4957
19.4549
19.4753
Monday 9 September 2013 (09/09/2013)
19.5954
19.4821
19.5271
19.5684
19.5478
Friday 6 September 2013 (06/09/2013)
19.6241
19.5739
19.5914
19.6281
19.6098
Thursday 5 September 2013 (05/09/2013)
19.4918
19.6257
19.5584
19.5415
19.5500
Wednesday 4 September 2013 (04/09/2013)
19.5898
19.4943
19.5469
19.5570
19.5520
Tuesday 3 September 2013 (03/09/2013)
19.4635
19.5945
19.5519
19.4847
19.5183
Monday 2 September 2013 (02/09/2013)
19.4816
19.4632
19.4620
19.4818
19.4719

August

Friday 30 August 2013 (30/08/2013)
19.4248
19.4743
19.4829
19.4500
19.4665
Thursday 29 August 2013 (29/08/2013)
19.2536
19.4337
19.4019
19.3015
19.3517
Wednesday 28 August 2013 (28/08/2013)
19.2006
19.2543
19.2549
19.2507
19.2528
Tuesday 27 August 2013 (27/08/2013)
19.1898
19.2006
19.2023
19.2395
19.2209
Monday 26 August 2013 (26/08/2013)
19.2013
19.1901
19.2372
19.1673
19.2023
Friday 23 August 2013 (23/08/2013)
19.2508
19.1783
19.2283
19.1899
19.2091
Thursday 22 August 2013 (22/08/2013)
19.2807
19.2516
19.2820
19.2546
19.2683
Wednesday 21 August 2013 (21/08/2013)
19.2269
19.2843
19.2589
19.2271
19.2430
Tuesday 20 August 2013 (20/08/2013)
19.3782
19.2175
19.3419
19.2251
19.2835
Monday 19 August 2013 (19/08/2013)
19.3458
19.3844
19.3761
19.3408
19.3585
Friday 16 August 2013 (16/08/2013)
19.3367
19.3400
19.3601
19.2984
19.3293
Thursday 15 August 2013 (15/08/2013)
19.4394
19.3414
19.4084
19.3909
19.3997
Wednesday 14 August 2013 (14/08/2013)
19.5116
19.4427
19.4552
19.4689
19.4621
Tuesday 13 August 2013 (13/08/2013)
19.4130
19.5126
19.5436
19.4445
19.4941
Monday 12 August 2013 (12/08/2013)
19.4022
19.4111
19.4512
19.4062
19.4287
Friday 9 August 2013 (09/08/2013)
19.3079
19.3599
19.3637
19.3431
19.3534
Thursday 8 August 2013 (08/08/2013)
19.4383
19.3072
19.3580
19.3412
19.3496
Wednesday 7 August 2013 (07/08/2013)
19.5097
19.4364
19.5010
19.5640
19.5325
Tuesday 6 August 2013 (06/08/2013)
19.5430
19.5075
19.5498
19.5116
19.5307
Monday 5 August 2013 (05/08/2013)
19.4605
19.5510
19.5260
19.4813
19.5037
Friday 2 August 2013 (02/08/2013)
19.6846
19.4714
19.5421
19.6495
19.5958
Thursday 1 August 2013 (01/08/2013)
19.4978
19.6869
19.6169
19.5620
19.5895

July

Wednesday 31 July 2013 (31/07/2013)
19.4632
19.5000
19.4736
19.4735
19.4736
Tuesday 30 July 2013 (30/07/2013)
19.4772
19.4636
19.5088
19.4690
19.4889
Monday 29 July 2013 (29/07/2013)
19.4915
19.4720
19.5050
19.4774
19.4912
Friday 26 July 2013 (26/07/2013)
19.5323
19.5124
19.5590
19.5145
19.5368
Thursday 25 July 2013 (25/07/2013)
19.6034
19.5309
19.5784
19.6175
19.5980
Wednesday 24 July 2013 (24/07/2013)
19.6248
19.6032
19.6452
19.6161
19.6307
Tuesday 23 July 2013 (23/07/2013)
19.6584
19.6274
19.7031
19.6574
19.6803
Monday 22 July 2013 (22/07/2013)
19.7491
19.6573
19.6939
19.7201
19.7070
Friday 19 July 2013 (19/07/2013)
19.7687
19.7313
19.7769
19.7544
19.7657
Thursday 18 July 2013 (18/07/2013)
19.7343
19.7704
19.7881
19.7851
19.7866
Wednesday 17 July 2013 (17/07/2013)
19.6885
19.7330
19.7184
19.7387
19.7286
Tuesday 16 July 2013 (16/07/2013)
19.8977
19.6824
19.8378
19.7908
19.8143
Monday 15 July 2013 (15/07/2013)
19.8897
19.8960
19.9214
19.9571
19.9393
Friday 12 July 2013 (12/07/2013)
19.8091
19.8795
19.8808
19.9091
19.8950
Thursday 11 July 2013 (11/07/2013)
19.9806
19.8098
19.7878
19.8489
19.8184
Wednesday 10 July 2013 (10/07/2013)
20.2216
19.9772
20.1004
20.1691
20.1348
Tuesday 9 July 2013 (09/07/2013)
20.1735
20.2206
20.1602
20.1212
20.1407
Monday 8 July 2013 (08/07/2013)
20.2740
20.1660
20.2338
20.1810
20.2074
Friday 5 July 2013 (05/07/2013)
20.0303
20.2593
20.0524
20.1829
20.1177
Thursday 4 July 2013 (04/07/2013)
20.0432
20.0265
20.0471
20.0126
20.0299
Wednesday 3 July 2013 (03/07/2013)
20.1050
20.0524
20.0483
20.0740
20.0612
Tuesday 2 July 2013 (02/07/2013)
19.9232
20.1016
20.0098
19.9874
19.9986
Monday 1 July 2013 (01/07/2013)
19.9630
19.9211
19.9600
19.9269
19.9435

June

Friday 28 June 2013 (28/06/2013)
20.0125
19.9913
20.0052
19.8978
19.9515
Thursday 27 June 2013 (27/06/2013)
19.9007
20.0142
19.9459
19.9422
19.9441
Wednesday 26 June 2013 (26/06/2013)
19.7470
19.9002
19.8044
19.8638
19.8341
Tuesday 25 June 2013 (25/06/2013)
19.6563
19.7462
19.6854
19.6630
19.6742
Monday 24 June 2013 (24/06/2013)
19.7523
19.6511
19.7233
19.7471
19.7352
Friday 21 June 2013 (21/06/2013)
19.5297
19.7373
19.6053
19.6467
19.6260
Thursday 20 June 2013 (20/06/2013)
19.3298
19.5261
19.6011
19.4036
19.5024
Wednesday 19 June 2013 (19/06/2013)
19.1470
19.3284
19.1734
19.3407
19.2571
Tuesday 18 June 2013 (18/06/2013)
19.1534
19.1476
19.1720
19.1728
19.1724
Monday 17 June 2013 (17/06/2013)
19.2812
19.1485
19.3157
19.1707
19.2432
Friday 14 June 2013 (14/06/2013)
19.1862
19.2875
19.2921
19.2476
19.2699
Thursday 13 June 2013 (13/06/2013)
19.1689
19.1840
19.2718
19.1345
19.2032
Wednesday 12 June 2013 (12/06/2013)
19.2311
19.1721
19.2797
19.2163
19.2480
Tuesday 11 June 2013 (11/06/2013)
19.4028
19.2330
19.3101
19.2799
19.2950
Monday 10 June 2013 (10/06/2013)
19.3826
19.4047
19.4406
19.3023
19.3715
Friday 7 June 2013 (07/06/2013)
19.3730
19.3381
19.3905
19.3614
19.3760
Thursday 6 June 2013 (06/06/2013)
19.7027
19.3699
19.3912
19.6327
19.5120
Wednesday 5 June 2013 (05/06/2013)
19.7471
19.6982
19.7599
19.7409
19.7504
Tuesday 4 June 2013 (04/06/2013)
19.6404
19.7454
19.7341
19.6910
19.7126
Monday 3 June 2013 (03/06/2013)
19.7666
19.6443
19.6729
19.7637
19.7183

May

Friday 31 May 2013 (31/05/2013)
19.7184
19.7910
19.8176
19.8058
19.8117
Thursday 30 May 2013 (30/05/2013)
20.0112
19.7140
19.8747
19.8345
19.8546
Wednesday 29 May 2013 (29/05/2013)
20.1646
20.0104
20.0449
20.1019
20.0734
Tuesday 28 May 2013 (28/05/2013)
20.0603
20.1649
20.0581
20.0852
20.0717
Monday 27 May 2013 (27/05/2013)
20.0408
20.0495
20.0713
20.0358
20.0536
Friday 24 May 2013 (24/05/2013)
20.2256
20.0415
20.1849
20.0518
20.1184
Thursday 23 May 2013 (23/05/2013)
20.3225
20.2231
20.2657
20.2845
20.2751
Wednesday 22 May 2013 (22/05/2013)
20.1672
20.3223
20.1720
20.1798
20.1759
Tuesday 21 May 2013 (21/05/2013)
20.3120
20.1713
20.3043
20.2164
20.2604
Monday 20 May 2013 (20/05/2013)
20.2883
20.3114
20.2951
20.2690
20.2821
Friday 17 May 2013 (17/05/2013)
20.1855
20.2802
20.2060
20.2857
20.2459
Thursday 16 May 2013 (16/05/2013)
20.2039
20.1853
20.1547
20.1902
20.1725
Wednesday 15 May 2013 (15/05/2013)
20.0335
20.1968
20.1971
20.0573
20.1272
Tuesday 14 May 2013 (14/05/2013)
19.9519
20.0391
19.9270
19.9915
19.9593
Monday 13 May 2013 (13/05/2013)
19.9079
19.9491
19.9220
19.9446
19.9333
Friday 10 May 2013 (10/05/2013)
19.7579
19.8574
19.8260
19.9014
19.8637
Thursday 9 May 2013 (09/05/2013)
19.6700
19.7569
19.6350
19.7381
19.6866
Wednesday 8 May 2013 (08/05/2013)
19.7609
19.6690
19.6434
19.6794
19.6614
Tuesday 7 May 2013 (07/05/2013)
19.6354
19.7585
19.7132
19.7278
19.7205
Monday 6 May 2013 (06/05/2013)
19.5313
19.6358
19.6026
19.5748
19.5887
Friday 3 May 2013 (03/05/2013)
19.6029
19.5698
19.5443
19.5893
19.5668
Thursday 2 May 2013 (02/05/2013)
19.5148
19.5960
19.5607
19.5141
19.5374
Wednesday 1 May 2013 (01/05/2013)
19.5979
19.5122
19.5182
19.4783
19.4983

April

Tuesday 30 April 2013 (30/04/2013)
19.6059
19.6032
19.6628
19.6199
19.6414
Monday 29 April 2013 (29/04/2013)
19.7191
19.6044
19.6925
19.5987
19.6456
Friday 26 April 2013 (26/04/2013)
19.8019
19.7512
19.8007
19.7892
19.7950
Thursday 25 April 2013 (25/04/2013)
19.9092
19.7988
19.8482
19.8873
19.8678
Wednesday 24 April 2013 (24/04/2013)
19.9547
19.9037
19.9575
19.9225
19.9400
Tuesday 23 April 2013 (23/04/2013)
19.8318
19.9556
19.9359
19.9154
19.9257
Monday 22 April 2013 (22/04/2013)
19.7748
19.8251
19.8660
19.7943
19.8302
Friday 19 April 2013 (19/04/2013)
19.7954
19.8011
19.7833
19.7786
19.7810
Thursday 18 April 2013 (18/04/2013)
19.8304
19.7900
19.7819
19.8259
19.8039
Wednesday 17 April 2013 (17/04/2013)
19.6003
19.8281
19.7041
19.6576
19.6809
Tuesday 16 April 2013 (16/04/2013)
19.8528
19.5975
19.7685
19.6768
19.7227
Monday 15 April 2013 (15/04/2013)
19.7621
19.8547
19.7784
19.7862
19.7823
Friday 12 April 2013 (12/04/2013)
19.7592
19.7613
19.7878
19.7444
19.7661
Thursday 11 April 2013 (11/04/2013)
19.8051
19.7569
19.7762
19.7839
19.7801
Wednesday 10 April 2013 (10/04/2013)
19.6554
19.8220
19.8293
19.6666
19.7480
Tuesday 9 April 2013 (09/04/2013)
19.7765
19.6548
19.7308
19.7131
19.7220
Monday 8 April 2013 (08/04/2013)
19.8493
19.7784
19.9114
19.7857
19.8486
Friday 5 April 2013 (05/04/2013)
19.9180
19.8546
19.8191
19.9039
19.8615
Thursday 4 April 2013 (04/04/2013)
20.1130
19.9227
20.0715
20.1390
20.1053
Wednesday 3 April 2013 (03/04/2013)
20.1765
20.1108
20.1649
20.1725
20.1687
Tuesday 2 April 2013 (02/04/2013)
20.0617
20.1778
20.1094
20.1676
20.1385
Monday 1 April 2013 (01/04/2013)
20.0949
20.0624
20.0794
20.0250
20.0522

March

Friday 29 March 2013 (29/03/2013)
20.1222
20.0736
20.1176
20.0837
20.1007
Thursday 28 March 2013 (28/03/2013)
20.1675
20.1239
20.1572
20.1016
20.1294
Wednesday 27 March 2013 (27/03/2013)
20.0265
20.1679
20.1410
20.0920
20.1165
Tuesday 26 March 2013 (26/03/2013)
20.0687
20.0290
20.0342
20.0326
20.0334
Monday 25 March 2013 (25/03/2013)
19.9200
20.0721
19.9876
19.8692
19.9284
Friday 22 March 2013 (22/03/2013)
19.9908
19.8706
19.9659
19.9031
19.9345
Thursday 21 March 2013 (21/03/2013)
19.8921
19.9934
20.0046
19.9012
19.9529
Wednesday 20 March 2013 (20/03/2013)
19.9100
19.8901
19.8420
19.8582
19.8501
Tuesday 19 March 2013 (19/03/2013)
19.7728
19.9037
19.8818
19.7886
19.8352
Monday 18 March 2013 (18/03/2013)
19.7941
19.7732
19.8006
19.7784
19.7895
Friday 15 March 2013 (15/03/2013)
19.6420
19.5639
19.5717
19.5932
19.5825
Thursday 14 March 2013 (14/03/2013)
19.7677
19.6504
19.6555
19.7491
19.7023
Wednesday 13 March 2013 (13/03/2013)
19.6680
19.7737
19.7450
19.6692
19.7071
Tuesday 12 March 2013 (12/03/2013)
19.5891
19.6702
19.6937
19.6467
19.6702
Monday 11 March 2013 (11/03/2013)
19.5782
19.5879
19.6514
19.6314
19.6414
Friday 8 March 2013 (08/03/2013)
19.4116
19.5450
19.4837
19.5422
19.5130
Thursday 7 March 2013 (07/03/2013)
19.6811
19.4143
19.6002
19.4683
19.5343
Wednesday 6 March 2013 (06/03/2013)
19.5805
19.6820
19.5764
19.6441
19.6103
Tuesday 5 March 2013 (05/03/2013)
19.7135
19.5848
19.6678
19.6224
19.6451
Monday 4 March 2013 (04/03/2013)
19.7423
19.7190
19.7242
19.7453
19.7348
Friday 1 March 2013 (01/03/2013)
19.6512
19.7087
19.6300
19.7157
19.6729

February

Thursday 28 February 2013 (28/02/2013)
19.5039
19.6446
19.6144
19.4943
19.5544
Wednesday 27 February 2013 (27/02/2013)
19.5842
19.5044
19.5826
19.5431
19.5629
Tuesday 26 February 2013 (26/02/2013)
19.5130
19.5931
19.5743
19.5309
19.5526
Monday 25 February 2013 (25/02/2013)
19.3205
19.5093
19.4934
19.2098
19.3516
Friday 22 February 2013 (22/02/2013)
19.3151
19.3564
19.3441
19.3518
19.3480
Thursday 21 February 2013 (21/02/2013)
19.0987
19.3094
19.3486
19.1493
19.2490
Wednesday 20 February 2013 (20/02/2013)
18.9350
19.1015
18.9393
19.0448
18.9921
Tuesday 19 February 2013 (19/02/2013)
19.0067
18.9373
19.0436
18.9352
18.9894
Monday 18 February 2013 (18/02/2013)
19.0359
19.0056
19.0383
19.0212
19.0298
Friday 15 February 2013 (15/02/2013)
18.9751
19.0263
19.0406
18.9995
19.0201
Thursday 14 February 2013 (14/02/2013)
18.8574
18.9756
19.0395
18.9150
18.9773
Wednesday 13 February 2013 (13/02/2013)
18.8259
18.8554
18.8369
18.8314
18.8342
Tuesday 12 February 2013 (12/02/2013)
18.8383
18.8187
18.9153
18.8145
18.8649
Monday 11 February 2013 (11/02/2013)
18.8736
18.8372
18.8774
18.8038
18.8406
Friday 8 February 2013 (08/02/2013)
18.8426
18.8629
18.8602
18.8233
18.8418
Thursday 7 February 2013 (07/02/2013)
18.7530
18.8426
18.8193
18.6054
18.7124
Wednesday 6 February 2013 (06/02/2013)
18.8776
18.7517
19.0357
18.7493
18.8925
Tuesday 5 February 2013 (05/02/2013)
19.0140
18.8768
19.0016
18.8650
18.9333
Monday 4 February 2013 (04/02/2013)
18.7926
19.0047
19.0097
18.7889
18.8993
Friday 1 February 2013 (01/02/2013)
18.9034
18.8320
18.8905
18.7833
18.8369

January

Thursday 31 January 2013 (31/01/2013)
18.8832
18.9008
18.9135
18.8951
18.9043
Wednesday 30 January 2013 (30/01/2013)
19.0027
18.8862
18.9493
18.9294
18.9394
Tuesday 29 January 2013 (29/01/2013)
19.0864
19.0026
19.0764
19.0660
19.0712
Monday 28 January 2013 (28/01/2013)
18.9850
19.0941
19.0568
19.0609
19.0589
Friday 25 January 2013 (25/01/2013)
19.1168
18.9814
19.0991
18.9973
19.0482
Thursday 24 January 2013 (24/01/2013)
19.2288
19.1245
19.2329
19.1349
19.1839
Wednesday 23 January 2013 (23/01/2013)
19.2279
19.2194
19.2186
19.2250
19.2218
Tuesday 22 January 2013 (22/01/2013)
19.2177
19.2272
19.2710
19.1408
19.2059
Monday 21 January 2013 (21/01/2013)
19.2347
19.2262
19.2475
19.2338
19.2407
Friday 18 January 2013 (18/01/2013)
19.1189
19.2387
19.1673
19.2372
19.2023
Thursday 17 January 2013 (17/01/2013)
19.2247
19.1199
19.1958
19.0935
19.1447
Wednesday 16 January 2013 (16/01/2013)
19.2408
19.2254
19.2719
19.2207
19.2463
Tuesday 15 January 2013 (15/01/2013)
19.1136
19.2462
19.2249
19.1517
19.1883
Monday 14 January 2013 (14/01/2013)
19.1818
19.1111
19.1860
19.1492
19.1676
Friday 11 January 2013 (11/01/2013)
19.3136
19.2111
19.3300
19.2170
19.2735
Thursday 10 January 2013 (10/01/2013)
19.6043
19.3117
19.5312
19.4949
19.5131
Wednesday 9 January 2013 (09/01/2013)
19.5184
19.5999
19.5814
19.5373
19.5594
Tuesday 8 January 2013 (08/01/2013)
19.4807
19.5179
19.5016
19.5059
19.5038
Monday 7 January 2013 (07/01/2013)
19.4022
19.4829
19.5459
19.4526
19.4993
Friday 4 January 2013 (04/01/2013)
19.3594
19.4324
19.4203
19.4403
19.4303
Thursday 3 January 2013 (03/01/2013)
19.1178
19.3618
19.2312
19.2891
19.2602
Wednesday 2 January 2013 (02/01/2013)
19.0043
19.1159
18.9795
18.9695
18.9745
Tuesday 1 January 2013 (01/01/2013)
19.0195
19.0076
19.1131
18.9844
19.0488