U.S. Dollar-Czech Koruna History: 2012

Go
Set Alert Set Alert

Daily USD/CZK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 21.1689, reached on 24/07/2012

The lowest level of 2012 was 18.4132 reached 27/03/2012

The average level of 2012 was 19.5353

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/CZK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
19.0090
19.0316
19.0268
18.9971
19.0120
Friday 28 December 2012 (28/12/2012)
18.9487
19.0046
19.0348
18.9563
18.9956
Thursday 27 December 2012 (27/12/2012)
18.9659
18.9504
18.9355
18.9740
18.9548
Wednesday 26 December 2012 (26/12/2012)
19.0580
18.9703
19.0255
18.9490
18.9873
Tuesday 25 December 2012 (25/12/2012)
19.0578
19.0438
19.1173
19.1969
19.1571
Monday 24 December 2012 (24/12/2012)
19.0884
19.0545
19.0480
19.0622
19.0551
Friday 21 December 2012 (21/12/2012)
19.0199
19.0711
19.0660
19.0862
19.0761
Thursday 20 December 2012 (20/12/2012)
19.0314
19.0194
19.0354
19.0179
19.0267
Wednesday 19 December 2012 (19/12/2012)
19.0474
19.0326
19.0477
18.9879
19.0178
Tuesday 18 December 2012 (18/12/2012)
19.1558
19.0457
19.1002
19.0935
19.0969
Monday 17 December 2012 (17/12/2012)
19.1575
19.1571
19.1726
19.1483
19.1605
Friday 14 December 2012 (14/12/2012)
19.3161
19.1629
19.2744
19.2099
19.2422
Thursday 13 December 2012 (13/12/2012)
19.3216
19.3172
19.3593
19.3357
19.3475
Wednesday 12 December 2012 (12/12/2012)
19.4179
19.3213
19.3823
19.3433
19.3628
Tuesday 11 December 2012 (11/12/2012)
19.5341
19.4186
19.4896
19.4673
19.4785
Monday 10 December 2012 (10/12/2012)
19.5510
19.5297
19.5440
19.5148
19.5294
Friday 7 December 2012 (07/12/2012)
19.4181
19.4894
19.5237
19.4663
19.4950
Thursday 6 December 2012 (06/12/2012)
19.2924
19.4208
19.3651
19.3248
19.3450
Wednesday 5 December 2012 (05/12/2012)
19.2815
19.2932
19.2885
19.2588
19.2737
Tuesday 4 December 2012 (04/12/2012)
19.3651
19.2839
19.3436
19.2850
19.3143
Monday 3 December 2012 (03/12/2012)
19.4516
19.3562
19.3498
19.3861
19.3680

November

Friday 30 November 2012 (30/11/2012)
19.4171
19.4481
19.4111
19.3852
19.3982
Thursday 29 November 2012 (29/11/2012)
19.4823
19.4171
19.4916
19.4044
19.4480
Wednesday 28 November 2012 (28/11/2012)
19.5656
19.4833
19.5870
19.5420
19.5645
Tuesday 27 November 2012 (27/11/2012)
19.4946
19.5685
19.5585
19.4647
19.5116
Monday 26 November 2012 (26/11/2012)
19.5522
19.4926
19.5804
19.4855
19.5330
Friday 23 November 2012 (23/11/2012)
19.7547
19.5389
19.6349
19.6044
19.6197
Thursday 22 November 2012 (22/11/2012)
19.8633
19.7485
19.8442
19.7286
19.7864
Wednesday 21 November 2012 (21/11/2012)
19.7721
19.8608
19.8916
19.8115
19.8516
Tuesday 20 November 2012 (20/11/2012)
19.7833
19.7733
19.8400
19.7944
19.8172
Monday 19 November 2012 (19/11/2012)
20.0379
19.7757
20.0245
19.8010
19.9128
Friday 16 November 2012 (16/11/2012)
19.9931
20.0521
20.0641
20.0141
20.0391
Thursday 15 November 2012 (15/11/2012)
19.9789
19.9975
20.0050
19.9096
19.9573
Wednesday 14 November 2012 (14/11/2012)
20.0548
19.9846
20.0365
19.9192
19.9779
Tuesday 13 November 2012 (13/11/2012)
19.9666
20.0567
20.0641
19.9672
20.0157
Monday 12 November 2012 (12/11/2012)
19.9591
19.9666
19.9686
19.9326
19.9506
Friday 9 November 2012 (09/11/2012)
19.9462
19.9790
19.9245
19.9538
19.9392
Thursday 8 November 2012 (08/11/2012)
19.8876
19.9387
19.9963
19.9366
19.9665
Wednesday 7 November 2012 (07/11/2012)
19.7134
19.8930
19.8616
19.7054
19.7835
Tuesday 6 November 2012 (06/11/2012)
19.6879
19.7124
19.7664
19.6936
19.7300
Monday 5 November 2012 (05/11/2012)
19.6426
19.6859
19.7438
19.6968
19.7203
Friday 2 November 2012 (02/11/2012)
19.4720
19.5871
19.6176
19.6028
19.6102
Thursday 1 November 2012 (01/11/2012)
19.3658
19.4707
19.4356
19.3562
19.3959

October

Wednesday 31 October 2012 (31/10/2012)
19.2818
19.3670
19.3588
19.2353
19.2971
Tuesday 30 October 2012 (30/10/2012)
19.3980
19.2827
19.3560
19.3190
19.3375
Monday 29 October 2012 (29/10/2012)
19.2410
19.3973
19.3621
19.3321
19.3471
Friday 26 October 2012 (26/10/2012)
19.2978
19.2738
19.3210
19.2668
19.2939
Thursday 25 October 2012 (25/10/2012)
19.2732
19.2958
19.2772
19.1807
19.2290
Wednesday 24 October 2012 (24/10/2012)
19.1827
19.2786
19.2897
19.1874
19.2386
Tuesday 23 October 2012 (23/10/2012)
19.0500
19.1870
19.1495
19.1505
19.1500
Monday 22 October 2012 (22/10/2012)
19.0938
19.0522
19.0906
19.0578
19.0742
Friday 19 October 2012 (19/10/2012)
18.9709
19.0847
19.0778
19.0107
19.0443
Thursday 18 October 2012 (18/10/2012)
18.8764
18.9680
18.9488
18.9449
18.9469
Wednesday 17 October 2012 (17/10/2012)
18.9988
18.8696
18.9314
18.8646
18.8980
Tuesday 16 October 2012 (16/10/2012)
19.2400
18.9989
19.1725
19.0424
19.1075
Monday 15 October 2012 (15/10/2012)
19.2989
19.2385
19.3291
19.2453
19.2872
Friday 12 October 2012 (12/10/2012)
19.2733
19.3058
19.3037
19.2193
19.2615
Thursday 11 October 2012 (11/10/2012)
19.3602
19.2755
19.4245
19.2495
19.3370
Wednesday 10 October 2012 (10/10/2012)
19.3813
19.3607
19.4063
19.3422
19.3743
Tuesday 9 October 2012 (09/10/2012)
19.2353
19.3840
19.3762
19.2495
19.3129
Monday 8 October 2012 (08/10/2012)
19.1219
19.2344
19.1879
19.2042
19.1961
Friday 5 October 2012 (05/10/2012)
19.1619
19.0971
19.1812
19.0971
19.1392
Thursday 4 October 2012 (04/10/2012)
19.4021
19.1613
19.2705
19.2467
19.2586
Wednesday 3 October 2012 (03/10/2012)
19.3736
19.4016
19.4152
19.3608
19.3880
Tuesday 2 October 2012 (02/10/2012)
19.4673
19.3758
19.4410
19.3012
19.3711
Monday 1 October 2012 (01/10/2012)
19.5691
19.4676
19.5765
19.4409
19.5087

September

Friday 28 September 2012 (28/09/2012)
19.4323
19.5441
19.4396
19.5159
19.4778
Thursday 27 September 2012 (27/09/2012)
19.3944
19.4392
19.5045
19.3378
19.4212
Wednesday 26 September 2012 (26/09/2012)
19.3447
19.3894
19.4004
19.3518
19.3761
Tuesday 25 September 2012 (25/09/2012)
19.3005
19.3456
19.3184
19.2696
19.2940
Monday 24 September 2012 (24/09/2012)
19.1569
19.3000
19.2956
19.1793
19.2375
Friday 21 September 2012 (21/09/2012)
19.2176
19.1343
19.1607
19.0711
19.1159
Thursday 20 September 2012 (20/09/2012)
19.0776
19.2186
19.2289
19.1239
19.1764
Wednesday 19 September 2012 (19/09/2012)
19.0300
19.0803
19.0800
19.0324
19.0562
Tuesday 18 September 2012 (18/09/2012)
18.7114
19.0283
19.0429
18.7380
18.8905
Monday 17 September 2012 (17/09/2012)
18.5712
18.7102
18.7047
18.5485
18.6266
Friday 14 September 2012 (14/09/2012)
18.7992
18.5490
18.7040
18.6284
18.6662
Thursday 13 September 2012 (13/09/2012)
18.9482
18.7990
18.9385
18.8718
18.9052
Wednesday 12 September 2012 (12/09/2012)
18.9228
18.9500
18.9809
18.9005
18.9407
Tuesday 11 September 2012 (11/09/2012)
19.2748
18.9232
19.1682
18.9800
19.0741
Monday 10 September 2012 (10/09/2012)
19.1792
19.2733
19.2491
19.1907
19.2199
Friday 7 September 2012 (07/09/2012)
19.4694
19.1610
19.3751
19.2544
19.3148
Thursday 6 September 2012 (06/09/2012)
19.6837
19.4672
19.6356
19.4881
19.5619
Wednesday 5 September 2012 (05/09/2012)
19.8054
19.6831
19.7929
19.7297
19.7613
Tuesday 4 September 2012 (04/09/2012)
19.7385
19.8165
19.7995
19.7305
19.7650
Monday 3 September 2012 (03/09/2012)
19.7525
19.7424
19.8126
19.7527
19.7827

August

Friday 31 August 2012 (31/08/2012)
19.8848
19.7591
19.7849
19.7604
19.7727
Thursday 30 August 2012 (30/08/2012)
19.7747
19.8828
19.8633
19.8218
19.8426
Wednesday 29 August 2012 (29/08/2012)
19.6930
19.7750
19.7894
19.7070
19.7482
Tuesday 28 August 2012 (28/08/2012)
19.8720
19.6933
19.8472
19.7181
19.7827
Monday 27 August 2012 (27/08/2012)
19.8694
19.8730
19.8756
19.8303
19.8530
Friday 24 August 2012 (24/08/2012)
19.8323
19.8855
19.9017
19.8210
19.8614
Thursday 23 August 2012 (23/08/2012)
19.9287
19.8310
19.9032
19.7817
19.8425
Wednesday 22 August 2012 (22/08/2012)
19.8964
19.9270
19.9566
19.8740
19.9153
Tuesday 21 August 2012 (21/08/2012)
20.1335
19.9080
20.0240
19.9251
19.9746
Monday 20 August 2012 (20/08/2012)
20.1886
20.1321
20.2449
20.1435
20.1942
Friday 17 August 2012 (17/08/2012)
20.0857
20.2282
20.2554
20.1410
20.1982
Thursday 16 August 2012 (16/08/2012)
20.2760
20.0881
20.2661
20.1995
20.2328
Wednesday 15 August 2012 (15/08/2012)
20.3202
20.2841
20.3464
20.2628
20.3046
Tuesday 14 August 2012 (14/08/2012)
20.3697
20.3186
20.3159
20.2592
20.2876
Monday 13 August 2012 (13/08/2012)
20.4263
20.3690
20.4072
20.3437
20.3755
Friday 10 August 2012 (10/08/2012)
20.3896
20.4181
20.4483
20.4368
20.4426
Thursday 9 August 2012 (09/08/2012)
20.3251
20.3958
20.3882
20.3359
20.3621
Wednesday 8 August 2012 (08/08/2012)
20.2888
20.3245
20.3610
20.3102
20.3356
Tuesday 7 August 2012 (07/08/2012)
20.2998
20.2881
20.2518
20.2538
20.2528
Monday 6 August 2012 (06/08/2012)
20.3416
20.3006
20.3453
20.2637
20.3045
Friday 3 August 2012 (03/08/2012)
20.7861
20.3743
20.6367
20.4645
20.5506
Thursday 2 August 2012 (02/08/2012)
20.7140
20.7862
20.6493
20.5631
20.6062
Wednesday 1 August 2012 (01/08/2012)
20.5853
20.7134
20.6188
20.6311
20.6250

July

Tuesday 31 July 2012 (31/07/2012)
20.5640
20.5866
20.6172
20.5593
20.5883
Monday 30 July 2012 (30/07/2012)
20.5739
20.5640
20.6073
20.5845
20.5959
Friday 27 July 2012 (27/07/2012)
20.6259
20.5325
20.6532
20.4999
20.5766
Thursday 26 July 2012 (26/07/2012)
20.9616
20.6354
20.7816
20.8940
20.8378
Wednesday 25 July 2012 (25/07/2012)
21.1833
20.9618
21.1509
21.0080
21.0795
Tuesday 24 July 2012 (24/07/2012)
21.1066
21.1747
21.1689
21.0777
21.1233
Monday 23 July 2012 (23/07/2012)
21.0625
21.1040
21.1087
21.1095
21.1091
Friday 20 July 2012 (20/07/2012)
20.6863
21.0470
20.9494
20.8193
20.8844
Thursday 19 July 2012 (19/07/2012)
20.5756
20.6869
20.7345
20.5436
20.6391
Wednesday 18 July 2012 (18/07/2012)
20.5353
20.5756
20.6178
20.6065
20.6122
Tuesday 17 July 2012 (17/07/2012)
20.6553
20.5328
20.6320
20.6545
20.6433
Monday 16 July 2012 (16/07/2012)
20.7072
20.6562
20.7250
20.7689
20.7470
Friday 13 July 2012 (13/07/2012)
20.8037
20.7609
20.7753
20.8045
20.7899
Thursday 12 July 2012 (12/07/2012)
20.7314
20.7997
20.7945
20.8147
20.8046
Wednesday 11 July 2012 (11/07/2012)
20.7296
20.7266
20.7664
20.6974
20.7319
Tuesday 10 July 2012 (10/07/2012)
20.6682
20.7251
20.6945
20.6765
20.6855
Monday 9 July 2012 (09/07/2012)
20.9453
20.6683
20.8812
20.7104
20.7958
Friday 6 July 2012 (06/07/2012)
20.6747
20.9321
20.8565
20.7266
20.7916
Thursday 5 July 2012 (05/07/2012)
20.3810
20.6755
20.6131
20.4524
20.5328
Wednesday 4 July 2012 (04/07/2012)
20.2265
20.3784
20.2937
20.3399
20.3168
Tuesday 3 July 2012 (03/07/2012)
20.3091
20.2254
20.3003
20.2050
20.2527
Monday 2 July 2012 (02/07/2012)
20.1442
20.3095
20.2906
20.1375
20.2141

June

Friday 29 June 2012 (29/06/2012)
20.7077
20.1513
20.4734
20.2628
20.3681
Thursday 28 June 2012 (28/06/2012)
20.7338
20.7086
20.7232
20.7221
20.7227
Wednesday 27 June 2012 (27/06/2012)
20.7426
20.7342
20.7735
20.7359
20.7547
Tuesday 26 June 2012 (26/06/2012)
20.6936
20.7414
20.7609
20.6605
20.7107
Monday 25 June 2012 (25/06/2012)
20.5007
20.6948
20.7040
20.5335
20.6188
Friday 22 June 2012 (22/06/2012)
20.5899
20.5198
20.5986
20.4834
20.5410
Thursday 21 June 2012 (21/06/2012)
20.1201
20.5859
20.4373
20.2581
20.3477
Wednesday 20 June 2012 (20/06/2012)
20.0390
20.1211
20.1426
20.0475
20.0951
Tuesday 19 June 2012 (19/06/2012)
20.3370
20.0370
20.2551
20.1228
20.1890
Monday 18 June 2012 (18/06/2012)
19.9814
20.3377
20.2719
19.9712
20.1216
Friday 15 June 2012 (15/06/2012)
20.1608
20.1126
20.1555
20.1331
20.1443
Thursday 14 June 2012 (14/06/2012)
20.3200
20.1636
20.3238
20.2501
20.2870
Wednesday 13 June 2012 (13/06/2012)
20.5247
20.3238
20.5321
20.2477
20.3899
Tuesday 12 June 2012 (12/06/2012)
20.5220
20.5228
20.6202
20.4501
20.5352
Monday 11 June 2012 (11/06/2012)
20.0276
20.5211
20.4043
20.0251
20.2147
Friday 8 June 2012 (08/06/2012)
20.1777
20.2994
20.3900
20.2603
20.3252
Thursday 7 June 2012 (07/06/2012)
20.1989
20.1761
20.1916
20.1361
20.1639
Wednesday 6 June 2012 (06/06/2012)
20.5814
20.1914
20.4614
20.3474
20.4044
Tuesday 5 June 2012 (05/06/2012)
20.5738
20.5813
20.6373
20.5715
20.6044
Monday 4 June 2012 (04/06/2012)
20.7855
20.5766
20.7835
20.6133
20.6984
Friday 1 June 2012 (01/06/2012)
20.7967
20.7443
20.7902
20.8117
20.8010

May

Thursday 31 May 2012 (31/05/2012)
20.8084
20.7984
20.7645
20.8243
20.7944
Wednesday 30 May 2012 (30/05/2012)
20.3740
20.8084
20.6251
20.5771
20.6011
Tuesday 29 May 2012 (29/05/2012)
20.2395
20.3799
20.3391
20.2460
20.2926
Monday 28 May 2012 (28/05/2012)
20.2081
20.2368
20.2373
19.9974
20.1174
Friday 25 May 2012 (25/05/2012)
20.2901
20.2636
20.2962
20.1680
20.2321
Thursday 24 May 2012 (24/05/2012)
20.2796
20.2985
20.3001
20.1957
20.2479
Wednesday 23 May 2012 (23/05/2012)
19.9415
20.2719
20.2404
20.0365
20.1385
Tuesday 22 May 2012 (22/05/2012)
19.5909
19.9225
19.8694
19.6365
19.7530
Monday 21 May 2012 (21/05/2012)
19.8047
19.5895
19.8176
19.6407
19.7292
Friday 18 May 2012 (18/05/2012)
20.0747
19.7723
20.1105
19.8637
19.9871
Thursday 17 May 2012 (17/05/2012)
20.0331
20.0758
20.0508
20.0348
20.0428
Wednesday 16 May 2012 (16/05/2012)
20.1632
20.0337
20.2506
19.9680
20.1093
Tuesday 15 May 2012 (15/05/2012)
19.8240
20.1633
20.0372
19.8349
19.9361
Monday 14 May 2012 (14/05/2012)
19.5736
19.8249
19.8059
19.5845
19.6952
Friday 11 May 2012 (11/05/2012)
19.5136
19.5768
19.5296
19.5069
19.5183
Thursday 10 May 2012 (10/05/2012)
19.5719
19.5141
19.5397
19.4869
19.5133
Wednesday 9 May 2012 (09/05/2012)
19.4085
19.5710
19.5428
19.4527
19.4978
Tuesday 8 May 2012 (08/05/2012)
19.2163
19.4087
19.3796
19.2558
19.3177
Monday 7 May 2012 (07/05/2012)
19.3750
19.2156
19.3740
19.2233
19.2987
Friday 4 May 2012 (04/05/2012)
19.0541
19.2513
19.1989
19.0328
19.1159
Thursday 3 May 2012 (03/05/2012)
18.9633
19.0534
19.0473
18.9527
19.0000
Wednesday 2 May 2012 (02/05/2012)
18.7509
18.9575
18.9502
18.8150
18.8826
Tuesday 1 May 2012 (01/05/2012)
18.8409
18.7519
18.8424
18.7792
18.8108

April

Monday 30 April 2012 (30/04/2012)
18.8290
18.8405
18.8075
18.7405
18.7740
Friday 27 April 2012 (27/04/2012)
18.7931
18.7369
18.7802
18.7977
18.7890
Thursday 26 April 2012 (26/04/2012)
18.7153
18.7901
18.7846
18.6985
18.7416
Wednesday 25 April 2012 (25/04/2012)
18.8777
18.7143
18.8545
18.7457
18.8001
Tuesday 24 April 2012 (24/04/2012)
19.0179
18.8774
19.0041
18.8778
18.9410
Monday 23 April 2012 (23/04/2012)
18.9204
19.0126
19.0667
18.9518
19.0093
Friday 20 April 2012 (20/04/2012)
18.8986
18.8675
18.8910
18.8764
18.8837
Thursday 19 April 2012 (19/04/2012)
18.8799
18.8980
18.9465
18.8809
18.9137
Wednesday 18 April 2012 (18/04/2012)
18.8551
18.8858
18.9585
18.8713
18.9149
Tuesday 17 April 2012 (17/04/2012)
18.8487
18.8529
18.8687
18.8835
18.8761
Monday 16 April 2012 (16/04/2012)
18.9462
18.8491
18.9983
18.9253
18.9618
Friday 13 April 2012 (13/04/2012)
18.7995
18.9366
18.8472
18.8548
18.8510
Thursday 12 April 2012 (12/04/2012)
18.9606
18.7995
18.8823
18.8178
18.8501
Wednesday 11 April 2012 (11/04/2012)
18.9965
18.9540
18.9460
18.9061
18.9261
Tuesday 10 April 2012 (10/04/2012)
18.8215
18.9965
18.9380
18.8539
18.8960
Monday 9 April 2012 (09/04/2012)
18.8706
18.8215
18.9011
18.8011
18.8511
Friday 6 April 2012 (06/04/2012)
18.8664
18.8763
18.8971
18.7650
18.8311
Thursday 5 April 2012 (05/04/2012)
18.7620
18.8665
18.8617
18.8212
18.8415
Wednesday 4 April 2012 (04/04/2012)
18.6137
18.7597
18.7456
18.6471
18.6964
Tuesday 3 April 2012 (03/04/2012)
18.5666
18.6144
18.5575
18.5059
18.5317
Monday 2 April 2012 (02/04/2012)
18.5730
18.5642
18.5944
18.5248
18.5596

March

Friday 30 March 2012 (30/03/2012)
18.6521
18.5920
18.6208
18.5446
18.5827
Thursday 29 March 2012 (29/03/2012)
18.5279
18.5994
18.6316
18.5277
18.5797
Wednesday 28 March 2012 (28/03/2012)
18.4573
18.5254
18.4861
18.4768
18.4815
Tuesday 27 March 2012 (27/03/2012)
18.4319
18.4627
18.4315
18.4132
18.4224
Monday 26 March 2012 (26/03/2012)
18.5343
18.4314
18.5039
18.5678
18.5359
Friday 23 March 2012 (23/03/2012)
18.7511
18.5570
18.6599
18.5910
18.6255
Thursday 22 March 2012 (22/03/2012)
18.6574
18.7488
18.7933
18.7091
18.7512
Wednesday 21 March 2012 (21/03/2012)
18.4922
18.6545
18.6148
18.4771
18.5460
Tuesday 20 March 2012 (20/03/2012)
18.4902
18.4909
18.5470
18.4738
18.5104
Monday 19 March 2012 (19/03/2012)
18.5991
18.4931
18.6064
18.5235
18.5650
Friday 16 March 2012 (16/03/2012)
18.7526
18.5841
18.6547
18.7475
18.7011
Thursday 15 March 2012 (15/03/2012)
18.9219
18.7516
18.8455
18.7474
18.7965
Wednesday 14 March 2012 (14/03/2012)
18.7762
18.9181
18.8670
18.8294
18.8482
Tuesday 13 March 2012 (13/03/2012)
18.6849
18.7783
18.7745
18.6326
18.7036
Monday 12 March 2012 (12/03/2012)
18.7964
18.6780
18.8068
18.6925
18.7497
Friday 9 March 2012 (09/03/2012)
18.6621
18.7628
18.7256
18.7634
18.7445
Thursday 8 March 2012 (08/03/2012)
18.8806
18.6591
18.8001
18.7276
18.7639
Wednesday 7 March 2012 (07/03/2012)
18.9839
18.8789
18.9423
18.9202
18.9313
Tuesday 6 March 2012 (06/03/2012)
18.7571
18.9876
18.8485
18.9584
18.9035
Monday 5 March 2012 (05/03/2012)
18.7648
18.7589
18.8085
18.7534
18.7810
Friday 2 March 2012 (02/03/2012)
18.5941
18.7574
18.6610
18.7032
18.6821
Thursday 1 March 2012 (01/03/2012)
18.6875
18.5948
18.7032
18.6311
18.6672

February

Wednesday 29 February 2012 (29/02/2012)
18.5126
18.6806
18.6238
18.4939
18.5589
Tuesday 28 February 2012 (28/02/2012)
18.6426
18.5137
18.5807
18.5708
18.5758
Monday 27 February 2012 (27/02/2012)
18.5871
18.6410
18.7243
18.5984
18.6614
Friday 24 February 2012 (24/02/2012)
18.7195
18.5990
18.5824
18.6718
18.6271
Thursday 23 February 2012 (23/02/2012)
18.9911
18.7145
18.9257
18.8127
18.8692
Wednesday 22 February 2012 (22/02/2012)
18.8099
18.9962
18.9194
18.9001
18.9098
Tuesday 21 February 2012 (21/02/2012)
18.8039
18.8047
18.8265
18.7630
18.7948
Monday 20 February 2012 (20/02/2012)
18.9698
18.8022
18.9485
18.7820
18.8653
Friday 17 February 2012 (17/02/2012)
19.1071
19.0354
19.0752
18.9810
19.0281
Thursday 16 February 2012 (16/02/2012)
19.3086
19.1059
19.3286
19.1908
19.2597
Wednesday 15 February 2012 (15/02/2012)
19.0887
19.3077
19.2604
19.0511
19.1558
Tuesday 14 February 2012 (14/02/2012)
19.0114
19.0813
19.0838
19.0403
19.0621
Monday 13 February 2012 (13/02/2012)
19.0960
19.0040
19.0341
18.8789
18.9565
Friday 10 February 2012 (10/02/2012)
18.8710
19.0985
19.1590
18.9663
19.0627
Thursday 9 February 2012 (09/02/2012)
18.7091
18.8715
18.9142
18.6715
18.7929
Wednesday 8 February 2012 (08/02/2012)
18.7199
18.7078
18.7332
18.6671
18.7002
Tuesday 7 February 2012 (07/02/2012)
19.0081
18.7194
18.9740
18.8113
18.8927
Monday 6 February 2012 (06/02/2012)
19.0395
19.0078
19.1176
19.0884
19.1030
Friday 3 February 2012 (03/02/2012)
19.0814
18.9580
19.0563
19.0212
19.0388
Thursday 2 February 2012 (02/02/2012)
19.1292
19.0820
19.1696
19.0161
19.0929
Wednesday 1 February 2012 (01/02/2012)
19.3516
19.1323
19.2917
19.1915
19.2416

January

Tuesday 31 January 2012 (31/01/2012)
19.2082
19.3567
19.3822
19.1164
19.2493
Monday 30 January 2012 (30/01/2012)
19.0154
19.2069
19.2343
19.1114
19.1729
Friday 27 January 2012 (27/01/2012)
19.2097
19.0032
19.2045
19.0992
19.1519
Thursday 26 January 2012 (26/01/2012)
19.2558
19.2029
19.2317
19.1125
19.1721
Wednesday 25 January 2012 (25/01/2012)
19.4304
19.2552
19.4879
19.4011
19.4445
Tuesday 24 January 2012 (24/01/2012)
19.4679
19.4298
19.5463
19.4210
19.4837
Monday 23 January 2012 (23/01/2012)
19.7408
19.4654
19.7328
19.4793
19.6061