U.S. Dollar-Costa Rica Colon History: 2025

Go
Set Alert Set Alert

Daily USD/CRC rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 514.41, reached on 10/04/2025

The lowest level of 2025 was 498.25 reached 19/03/2025

The average level of 2025 was 504.8123

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/CRC Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr495500505510515520Highcharts.com

DateOpenCloseHighLowMid

April

Friday 25 April 2025 (25/04/2025)
503.8300
506.1500
506.1500
503.8300
504.9900
Thursday 24 April 2025 (24/04/2025)
503.7000
503.7000
503.7000
503.7000
503.7000
Wednesday 23 April 2025 (23/04/2025)
502.8300
502.8300
502.8300
502.8300
502.8300
Tuesday 22 April 2025 (22/04/2025)
502.2700
502.2700
502.2700
502.2700
502.2700
Monday 21 April 2025 (21/04/2025)
502.2700
502.2700
502.2700
502.2700
502.2700
Friday 18 April 2025 (18/04/2025)
502.2700
502.2700
502.2700
502.2700
502.2700
Thursday 17 April 2025 (17/04/2025)
502.2700
502.2700
502.2700
502.2700
502.2700
Wednesday 16 April 2025 (16/04/2025)
502.6200
502.6200
502.6200
502.6200
502.6200
Tuesday 15 April 2025 (15/04/2025)
505.7100
505.7100
505.7100
505.7100
505.7100
Monday 14 April 2025 (14/04/2025)
513.0000
513.0000
513.0000
513.0000
513.0000
Friday 11 April 2025 (11/04/2025)
513.2400
513.2400
513.2400
513.2400
513.2400
Thursday 10 April 2025 (10/04/2025)
514.4100
514.4100
514.4100
514.4100
514.4100
Wednesday 9 April 2025 (09/04/2025)
513.9700
513.9700
513.9700
513.9700
513.9700
Tuesday 8 April 2025 (08/04/2025)
512.8300
512.8300
512.8300
512.8300
512.8300
Monday 7 April 2025 (07/04/2025)
507.6600
507.6600
507.6600
507.6600
507.6600
Friday 4 April 2025 (04/04/2025)
504.7000
504.7000
504.7000
504.7000
504.7000
Thursday 3 April 2025 (03/04/2025)
503.7900
503.7900
503.7900
503.7900
503.7900
Wednesday 2 April 2025 (02/04/2025)
500.4000
502.2100
502.2100
500.4000
501.3050
Tuesday 1 April 2025 (01/04/2025)
500.4200
500.4200
500.4200
500.4200
500.4200

March

Monday 31 March 2025 (31/03/2025)
499.4600
500.4100
500.4100
499.4600
499.9350
Friday 28 March 2025 (28/03/2025)
499.7000
499.7000
499.7000
499.7000
499.7000
Thursday 27 March 2025 (27/03/2025)
499.0200
499.0200
499.0200
499.0200
499.0200
Wednesday 26 March 2025 (26/03/2025)
499.0700
499.0700
499.0700
499.0700
499.0700
Tuesday 25 March 2025 (25/03/2025)
498.4000
498.4000
498.4000
498.4000
498.4000
Monday 24 March 2025 (24/03/2025)
500.5300
500.5300
500.5300
500.5300
500.5300
Friday 21 March 2025 (21/03/2025)
499.2000
499.9100
499.9100
499.2000
499.5550
Thursday 20 March 2025 (20/03/2025)
498.2700
499.2000
499.2000
498.2700
498.7350
Wednesday 19 March 2025 (19/03/2025)
498.2500
498.2500
498.2500
498.2500
498.2500
Tuesday 18 March 2025 (18/03/2025)
498.6300
498.6300
498.6300
498.6300
498.6300
Monday 17 March 2025 (17/03/2025)
499.3000
498.9600
499.3600
498.9600
499.1600
Friday 14 March 2025 (14/03/2025)
499.5100
499.2300
499.5100
499.2300
499.3700
Thursday 13 March 2025 (13/03/2025)
499.4600
499.4600
499.4600
499.4600
499.4600
Wednesday 12 March 2025 (12/03/2025)
502.4900
500.3800
502.4900
500.3800
501.4350
Tuesday 11 March 2025 (11/03/2025)
502.4900
502.4900
502.4900
502.4900
502.4900
Monday 10 March 2025 (10/03/2025)
504.2300
504.2300
504.2300
504.2300
504.2300
Friday 7 March 2025 (07/03/2025)
505.9000
505.9000
505.9000
505.9000
505.9000
Thursday 6 March 2025 (06/03/2025)
504.2200
504.2200
504.2200
504.2200
504.2200
Wednesday 5 March 2025 (05/03/2025)
501.5500
501.5500
501.5500
501.5500
501.5500
Tuesday 4 March 2025 (04/03/2025)
503.5000
503.5000
503.5000
503.5000
503.5000
Monday 3 March 2025 (03/03/2025)
503.5900
503.5900
503.5900
503.5900
503.5900

February

Friday 28 February 2025 (28/02/2025)
507.1900
507.1900
507.1900
507.1900
507.1900
Thursday 27 February 2025 (27/02/2025)
505.9400
505.9400
505.9400
505.9400
505.9400
Wednesday 26 February 2025 (26/02/2025)
505.9000
505.9000
505.9000
505.9000
505.9000
Tuesday 25 February 2025 (25/02/2025)
505.1700
505.1700
505.1700
505.1700
505.1700
Monday 24 February 2025 (24/02/2025)
506.2400
506.2400
506.2400
506.2400
506.2400
Friday 21 February 2025 (21/02/2025)
505.3400
505.3400
505.3400
505.3400
505.3400
Thursday 20 February 2025 (20/02/2025)
505.6300
506.1600
506.1600
505.6300
505.8950
Wednesday 19 February 2025 (19/02/2025)
505.6000
505.6000
505.6000
505.6000
505.6000
Tuesday 18 February 2025 (18/02/2025)
505.8900
505.8900
505.8900
505.8900
505.8900
Monday 17 February 2025 (17/02/2025)
506.5100
506.5100
506.5100
506.5100
506.5100
Friday 14 February 2025 (14/02/2025)
507.2800
507.2800
507.2800
507.2800
507.2800
Thursday 13 February 2025 (13/02/2025)
507.8700
507.8700
507.8700
507.8700
507.8700
Wednesday 12 February 2025 (12/02/2025)
506.1900
506.1900
506.1900
506.1900
506.1900
Tuesday 11 February 2025 (11/02/2025)
508.6900
508.6900
508.6900
508.6900
508.6900
Monday 10 February 2025 (10/02/2025)
510.3100
509.8900
510.3100
509.8900
510.1000
Friday 7 February 2025 (07/02/2025)
510.0600
510.0600
510.0600
510.0600
510.0600
Thursday 6 February 2025 (06/02/2025)
509.0100
509.0100
509.0100
509.0100
509.0100
Wednesday 5 February 2025 (05/02/2025)
507.6300
507.6300
507.6300
507.6300
507.6300
Tuesday 4 February 2025 (04/02/2025)
506.0500
506.0500
506.0500
506.0500
506.0500
Monday 3 February 2025 (03/02/2025)
512.3800
512.3800
512.3800
512.3800
512.3800

January

Friday 31 January 2025 (31/01/2025)
504.2500
504.2500
504.2500
504.2500
504.2500
Thursday 30 January 2025 (30/01/2025)
507.1300
507.1300
507.1300
507.1300
507.1300
Wednesday 29 January 2025 (29/01/2025)
507.6500
507.6500
507.6500
507.6500
507.6500
Tuesday 28 January 2025 (28/01/2025)
507.3600
507.3600
507.3600
507.3600
507.3600
Monday 27 January 2025 (27/01/2025)
505.4900
505.4900
505.4900
505.4900
505.4900
Friday 24 January 2025 (24/01/2025)
504.7300
504.7300
504.7300
504.7300
504.7300
Thursday 23 January 2025 (23/01/2025)
504.9300
504.9300
504.9300
504.9300
504.9300
Wednesday 22 January 2025 (22/01/2025)
502.1600
503.0200
503.0200
502.1600
502.5900
Tuesday 21 January 2025 (21/01/2025)
502.3500
502.3500
502.3500
502.3500
502.3500
Monday 20 January 2025 (20/01/2025)
502.0100
502.0100
502.0100
502.0100
502.0100
Friday 17 January 2025 (17/01/2025)
501.4500
501.4500
501.4500
501.4500
501.4500
Thursday 16 January 2025 (16/01/2025)
502.2600
502.2600
502.2600
502.2600
502.2600
Wednesday 15 January 2025 (15/01/2025)
502.4000
502.4000
502.4000
502.4000
502.4000
Tuesday 14 January 2025 (14/01/2025)
504.5700
504.5700
504.5700
504.5700
504.5700
Monday 13 January 2025 (13/01/2025)
505.4900
505.4900
505.4900
505.4900
505.4900
Friday 10 January 2025 (10/01/2025)
505.7300
504.7600
505.7300
504.7600
505.2450
Thursday 9 January 2025 (09/01/2025)
505.7200
505.7200
505.7200
505.7200
505.7200
Wednesday 8 January 2025 (08/01/2025)
507.5700
507.5700
507.5700
507.5700
507.5700
Tuesday 7 January 2025 (07/01/2025)
508.3100
508.3100
508.3100
508.3100
508.3100
Monday 6 January 2025 (06/01/2025)
510.5600
510.5600
510.5600
510.5600
510.5600
Friday 3 January 2025 (03/01/2025)
509.8500
509.8500
509.8500
509.8500
509.8500