U.S. Dollar-Costa Rica Colon History: 2024
Go
Daily USD/CRC rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 534.84, reached on 09/07/2024
The lowest level of 2024 was 500.6 reached 18/04/2024
The average level of 2024 was 515.1907
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/CRC Graph for 2024:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 20 December 2024 (20/12/2024) | 504.4000 | 504.4000 | 504.4000 | 504.4000 | 504.4000 |
Thursday 19 December 2024 (19/12/2024) | 503.0000 | 503.0000 | 503.0000 | 503.0000 | 503.0000 |
Wednesday 18 December 2024 (18/12/2024) | 503.3100 | 503.3100 | 503.3100 | 503.3100 | 503.3100 |
Tuesday 17 December 2024 (17/12/2024) | 503.4300 | 503.4200 | 503.4300 | 503.4200 | 503.4250 |
Monday 16 December 2024 (16/12/2024) | 504.6000 | 504.6000 | 504.6000 | 504.6000 | 504.6000 |
Friday 13 December 2024 (13/12/2024) | 504.1300 | 503.8300 | 504.1300 | 503.8300 | 503.9800 |
Thursday 12 December 2024 (12/12/2024) | 504.0200 | 504.0200 | 504.0200 | 504.0200 | 504.0200 |
Wednesday 11 December 2024 (11/12/2024) | 505.1300 | 501.2700 | 505.1300 | 501.2700 | 503.2000 |
Tuesday 10 December 2024 (10/12/2024) | 504.0800 | 505.1600 | 505.1600 | 504.0800 | 504.6200 |
Monday 9 December 2024 (09/12/2024) | 504.0500 | 504.0500 | 504.0500 | 504.0500 | 504.0500 |
Friday 6 December 2024 (06/12/2024) | 507.3500 | 507.3500 | 507.3500 | 507.3500 | 507.3500 |
Thursday 5 December 2024 (05/12/2024) | 516.6500 | 516.6500 | 516.6500 | 516.6500 | 516.6500 |
Wednesday 4 December 2024 (04/12/2024) | 508.0100 | 508.0100 | 508.0100 | 508.0100 | 508.0100 |
Tuesday 3 December 2024 (03/12/2024) | 507.9400 | 507.7000 | 507.9400 | 507.7000 | 507.8200 |
Monday 2 December 2024 (02/12/2024) | 507.8000 | 507.8000 | 507.8000 | 507.8000 | 507.8000 |
November | |||||
Friday 29 November 2024 (29/11/2024) | 508.5300 | 508.5300 | 508.5300 | 508.5300 | 508.5300 |
Thursday 28 November 2024 (28/11/2024) | 510.6300 | 510.6300 | 510.6300 | 510.6300 | 510.6300 |
Wednesday 27 November 2024 (27/11/2024) | 511.0100 | 511.0100 | 511.0100 | 511.0100 | 511.0100 |
Tuesday 26 November 2024 (26/11/2024) | 509.4700 | 509.4700 | 509.4700 | 509.4700 | 509.4700 |
Monday 25 November 2024 (25/11/2024) | 509.7500 | 509.7500 | 509.7500 | 509.7500 | 509.7500 |
Friday 22 November 2024 (22/11/2024) | 509.7500 | 509.7500 | 509.7500 | 509.7500 | 509.7500 |
Thursday 21 November 2024 (21/11/2024) | 507.9100 | 508.2900 | 508.2900 | 507.9100 | 508.1000 |
Wednesday 20 November 2024 (20/11/2024) | 507.8800 | 507.8800 | 507.8800 | 507.8800 | 507.8800 |
Tuesday 19 November 2024 (19/11/2024) | 508.3900 | 508.3900 | 508.3900 | 508.3900 | 508.3900 |
Monday 18 November 2024 (18/11/2024) | 509.3600 | 509.5700 | 509.5700 | 509.3600 | 509.4650 |
Friday 15 November 2024 (15/11/2024) | 509.2600 | 509.2600 | 509.2600 | 509.2600 | 509.2600 |
Thursday 14 November 2024 (14/11/2024) | 510.7200 | 510.7200 | 510.7200 | 510.7200 | 510.7200 |
Wednesday 13 November 2024 (13/11/2024) | 510.9800 | 510.9900 | 510.9900 | 510.9800 | 510.9850 |
Tuesday 12 November 2024 (12/11/2024) | 512.0200 | 512.0200 | 512.0200 | 512.0200 | 512.0200 |
Monday 11 November 2024 (11/11/2024) | 512.2400 | 512.2400 | 512.2400 | 512.2400 | 512.2400 |
Friday 8 November 2024 (08/11/2024) | 511.7800 | 511.7800 | 511.7800 | 511.7800 | 511.7800 |
Thursday 7 November 2024 (07/11/2024) | 510.7800 | 510.7800 | 510.7800 | 510.7800 | 510.7800 |
Wednesday 6 November 2024 (06/11/2024) | 512.6700 | 512.6700 | 512.6700 | 512.6700 | 512.6700 |
Tuesday 5 November 2024 (05/11/2024) | 511.4300 | 511.4300 | 511.4300 | 511.4300 | 511.4300 |
Monday 4 November 2024 (04/11/2024) | 513.5400 | 513.5400 | 513.5400 | 513.5400 | 513.5400 |
Friday 1 November 2024 (01/11/2024) | 512.8800 | 512.8800 | 512.8800 | 512.8800 | 512.8800 |
October | |||||
Thursday 31 October 2024 (31/10/2024) | 512.1200 | 512.1200 | 512.1200 | 512.1200 | 512.1200 |
Wednesday 30 October 2024 (30/10/2024) | 512.8000 | 512.8000 | 512.8000 | 512.8000 | 512.8000 |
Tuesday 29 October 2024 (29/10/2024) | 513.4500 | 513.4500 | 513.4500 | 513.4500 | 513.4500 |
Monday 28 October 2024 (28/10/2024) | 513.5100 | 513.5100 | 513.5100 | 513.5100 | 513.5100 |
Friday 25 October 2024 (25/10/2024) | 515.0500 | 515.0500 | 515.0500 | 515.0500 | 515.0500 |
Thursday 24 October 2024 (24/10/2024) | 515.2800 | 515.2800 | 515.2800 | 515.2800 | 515.2800 |
Wednesday 23 October 2024 (23/10/2024) | 515.5000 | 515.5000 | 515.5000 | 515.5000 | 515.5000 |
Tuesday 22 October 2024 (22/10/2024) | 515.3500 | 515.3500 | 515.3500 | 515.3500 | 515.3500 |
Wednesday 16 October 2024 (16/10/2024) | 514.5300 | 514.5300 | 514.5300 | 514.5300 | 514.5300 |
Friday 4 October 2024 (04/10/2024) | 518.6600 | 518.5200 | 518.6600 | 518.5200 | 518.5900 |
Thursday 3 October 2024 (03/10/2024) | 516.5900 | 518.6500 | 518.6500 | 516.5900 | 517.6200 |
Tuesday 1 October 2024 (01/10/2024) | 519.8200 | 517.9400 | 519.8200 | 517.9400 | 518.8800 |
September | |||||
Tuesday 24 September 2024 (24/09/2024) | 518.2700 | 519.3000 | 519.3000 | 518.2700 | 518.7850 |
Wednesday 18 September 2024 (18/09/2024) | 517.7600 | 517.7600 | 517.7600 | 517.7600 | 517.7600 |
Tuesday 17 September 2024 (17/09/2024) | 518.3500 | 518.0600 | 518.3500 | 518.0000 | 518.1750 |
Monday 16 September 2024 (16/09/2024) | 518.3700 | 518.3300 | 518.3700 | 518.3300 | 518.3500 |
Wednesday 11 September 2024 (11/09/2024) | 525.9600 | 518.0300 | 525.9600 | 518.0300 | 521.9950 |
Tuesday 10 September 2024 (10/09/2024) | 526.1500 | 525.9000 | 526.1500 | 525.9000 | 526.0250 |
Monday 9 September 2024 (09/09/2024) | 526.1300 | 526.1300 | 526.1300 | 526.1300 | 526.1300 |
Friday 6 September 2024 (06/09/2024) | 518.2700 | 525.3200 | 525.3200 | 518.2700 | 521.7950 |
Thursday 5 September 2024 (05/09/2024) | 518.3900 | 518.3100 | 518.3900 | 518.3100 | 518.3500 |
Wednesday 4 September 2024 (04/09/2024) | 518.5000 | 518.5000 | 518.5000 | 518.5000 | 518.5000 |
August | |||||
Thursday 22 August 2024 (22/08/2024) | 526.2600 | 526.2600 | 526.2600 | 526.2600 | 526.2600 |
Wednesday 21 August 2024 (21/08/2024) | 520.6700 | 520.6700 | 520.6700 | 520.6700 | 520.6700 |
Monday 12 August 2024 (12/08/2024) | 529.6800 | 529.5800 | 529.6800 | 529.5800 | 529.6300 |
Friday 9 August 2024 (09/08/2024) | 529.6900 | 529.6900 | 529.6900 | 529.6900 | 529.6900 |
Thursday 8 August 2024 (08/08/2024) | 528.1700 | 528.5300 | 528.5300 | 528.1700 | 528.3500 |
Monday 5 August 2024 (05/08/2024) | 522.8300 | 523.0800 | 523.0800 | 522.8300 | 522.9550 |
July | |||||
Wednesday 31 July 2024 (31/07/2024) | 529.4400 | 524.3200 | 529.4400 | 524.3200 | 526.8800 |
Tuesday 30 July 2024 (30/07/2024) | 529.3800 | 529.3900 | 529.3900 | 529.3800 | 529.3850 |
Friday 26 July 2024 (26/07/2024) | 528.6600 | 528.6600 | 528.6600 | 528.6600 | 528.6600 |
Thursday 25 July 2024 (25/07/2024) | 530.2600 | 528.8700 | 530.2600 | 528.8700 | 529.5650 |
Thursday 18 July 2024 (18/07/2024) | 522.5900 | 523.1100 | 523.1100 | 522.5900 | 522.8500 |
Wednesday 17 July 2024 (17/07/2024) | 523.5700 | 522.6100 | 523.5700 | 522.6100 | 523.0900 |
Tuesday 16 July 2024 (16/07/2024) | 523.5800 | 523.5800 | 523.5800 | 523.5800 | 523.5800 |
Monday 15 July 2024 (15/07/2024) | 522.7200 | 522.7200 | 522.7200 | 522.7200 | 522.7200 |
Friday 12 July 2024 (12/07/2024) | 522.6100 | 522.6100 | 522.6100 | 522.6100 | 522.6100 |
Thursday 11 July 2024 (11/07/2024) | 533.6100 | 524.6400 | 533.6100 | 524.6400 | 529.1250 |
Tuesday 9 July 2024 (09/07/2024) | 534.8000 | 534.8400 | 534.8400 | 534.8000 | 534.8200 |
Monday 8 July 2024 (08/07/2024) | 525.2800 | 534.6100 | 534.6100 | 525.2800 | 529.9450 |
Friday 5 July 2024 (05/07/2024) | 525.2700 | 525.2700 | 525.2700 | 525.2700 | 525.2700 |
Wednesday 3 July 2024 (03/07/2024) | 524.6300 | 525.2300 | 525.2300 | 524.6300 | 524.9300 |
Monday 1 July 2024 (01/07/2024) | 524.7400 | 524.7400 | 524.7400 | 524.7400 | 524.7400 |
June | |||||
Friday 28 June 2024 (28/06/2024) | 523.0400 | 523.5000 | 523.5000 | 523.0400 | 523.2700 |
Monday 24 June 2024 (24/06/2024) | 522.5900 | 522.5600 | 522.5900 | 522.5600 | 522.5750 |
Thursday 20 June 2024 (20/06/2024) | 522.7600 | 522.6200 | 522.7600 | 522.6200 | 522.6900 |
Wednesday 19 June 2024 (19/06/2024) | 525.4600 | 522.7500 | 525.4600 | 522.7500 | 524.1050 |
Thursday 13 June 2024 (13/06/2024) | 527.1700 | 527.1700 | 527.1700 | 527.1700 | 527.1700 |
Wednesday 12 June 2024 (12/06/2024) | 529.6300 | 529.6300 | 529.6300 | 529.6300 | 529.6300 |
Friday 7 June 2024 (07/06/2024) | 528.7800 | 528.4900 | 528.7800 | 528.4900 | 528.6350 |
Thursday 6 June 2024 (06/06/2024) | 528.8500 | 528.8500 | 528.8500 | 528.8500 | 528.8500 |
Wednesday 5 June 2024 (05/06/2024) | 530.2700 | 530.2700 | 530.2700 | 530.2700 | 530.2700 |
May | |||||
Wednesday 29 May 2024 (29/05/2024) | 513.9000 | 519.7700 | 519.7700 | 513.9000 | 516.8350 |
Monday 27 May 2024 (27/05/2024) | 512.8800 | 514.2600 | 514.2600 | 512.8800 | 513.5700 |
Tuesday 21 May 2024 (21/05/2024) | 512.1000 | 512.4900 | 512.4900 | 512.1000 | 512.2950 |
Friday 17 May 2024 (17/05/2024) | 511.8900 | 511.7500 | 511.8900 | 511.7500 | 511.8200 |
Monday 13 May 2024 (13/05/2024) | 512.5100 | 512.3000 | 512.5700 | 512.3000 | 512.4350 |
Monday 6 May 2024 (06/05/2024) | 510.8400 | 511.6800 | 511.6800 | 510.8400 | 511.2600 |
April | |||||
Monday 29 April 2024 (29/04/2024) | 507.9000 | 501.6800 | 507.9000 | 501.6800 | 504.7900 |
Thursday 18 April 2024 (18/04/2024) | 500.6000 | 501.0000 | 501.0000 | 500.6000 | 500.8000 |
Tuesday 9 April 2024 (09/04/2024) | 508.6800 | 508.3100 | 508.6800 | 508.3100 | 508.4950 |
Monday 8 April 2024 (08/04/2024) | 508.7600 | 508.7600 | 508.7600 | 508.7600 | 508.7600 |
Wednesday 3 April 2024 (03/04/2024) | 500.9000 | 500.9000 | 500.9000 | 500.9000 | 500.9000 |
Tuesday 2 April 2024 (02/04/2024) | 501.7100 | 501.7100 | 501.7100 | 501.7100 | 501.7100 |
March | |||||
Friday 29 March 2024 (29/03/2024) | 502.8900 | 502.9900 | 502.9900 | 502.8900 | 502.9400 |
Thursday 28 March 2024 (28/03/2024) | 508.3900 | 502.8500 | 508.3900 | 502.8500 | 505.6200 |
Tuesday 26 March 2024 (26/03/2024) | 503.9200 | 503.9200 | 503.9200 | 503.9200 | 503.9200 |
Monday 25 March 2024 (25/03/2024) | 507.8800 | 502.4700 | 507.8800 | 502.4700 | 505.1750 |
Wednesday 20 March 2024 (20/03/2024) | 503.2500 | 503.2500 | 503.2500 | 503.2500 | 503.2500 |
Tuesday 19 March 2024 (19/03/2024) | 509.8100 | 502.8000 | 509.8100 | 502.8000 | 506.3050 |
Monday 18 March 2024 (18/03/2024) | 509.7800 | 509.7800 | 509.7800 | 509.7800 | 509.7800 |
Friday 15 March 2024 (15/03/2024) | 511.0500 | 509.6800 | 511.0500 | 509.6800 | 510.3650 |
Thursday 14 March 2024 (14/03/2024) | 510.8400 | 510.8400 | 510.8400 | 510.8400 | 510.8400 |
Wednesday 13 March 2024 (13/03/2024) | 510.4800 | 510.4700 | 510.4800 | 510.4700 | 510.4750 |
February | |||||
Wednesday 28 February 2024 (28/02/2024) | 514.2000 | 514.2000 | 514.2000 | 514.2000 | 514.2000 |
Monday 19 February 2024 (19/02/2024) | 516.6100 | 514.1500 | 516.6100 | 514.1500 | 515.3800 |
Friday 16 February 2024 (16/02/2024) | 517.4200 | 516.6400 | 517.4200 | 516.6400 | 517.0300 |
Thursday 8 February 2024 (08/02/2024) | 516.9200 | 517.1500 | 517.1500 | 516.9200 | 517.0350 |
Tuesday 6 February 2024 (06/02/2024) | 517.0300 | 517.0200 | 517.0300 | 517.0200 | 517.0250 |
January | |||||
Wednesday 31 January 2024 (31/01/2024) | 512.9100 | 512.9100 | 512.9100 | 512.9100 | 512.9100 |
Tuesday 30 January 2024 (30/01/2024) | 512.8400 | 512.8400 | 512.8400 | 512.8400 | 512.8400 |
Monday 22 January 2024 (22/01/2024) | 514.9500 | 514.4400 | 514.9500 | 514.4400 | 514.6950 |
Wednesday 17 January 2024 (17/01/2024) | 519.8400 | 516.5000 | 519.8400 | 516.5000 | 518.1700 |
Monday 15 January 2024 (15/01/2024) | 520.2400 | 519.2300 | 520.2400 | 519.2300 | 519.7350 |
Thursday 11 January 2024 (11/01/2024) | 520.9600 | 520.8200 | 520.9600 | 520.8200 | 520.8900 |
Tuesday 9 January 2024 (09/01/2024) | 519.4100 | 519.4100 | 519.4100 | 519.4100 | 519.4100 |
Monday 8 January 2024 (08/01/2024) | 517.7700 | 517.7700 | 517.7700 | 517.7700 | 517.7700 |
Friday 5 January 2024 (05/01/2024) | 519.5700 | 519.1700 | 519.5700 | 519.1700 | 519.3700 |
Tuesday 2 January 2024 (02/01/2024) | 519.5900 | 519.5900 | 519.5900 | 519.5900 | 519.5900 |