U.S. Dollar-Costa Rica Colon History: 2024

Go

Daily USD/CRC rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 534.84, reached on 09/07/2024

The lowest level of 2024 was 500.6 reached 18/04/2024

The average level of 2024 was 515.1907

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/CRC Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
504.4000
504.4000
504.4000
504.4000
504.4000
Thursday 19 December 2024 (19/12/2024)
503.0000
503.0000
503.0000
503.0000
503.0000
Wednesday 18 December 2024 (18/12/2024)
503.3100
503.3100
503.3100
503.3100
503.3100
Tuesday 17 December 2024 (17/12/2024)
503.4300
503.4200
503.4300
503.4200
503.4250
Monday 16 December 2024 (16/12/2024)
504.6000
504.6000
504.6000
504.6000
504.6000
Friday 13 December 2024 (13/12/2024)
504.1300
503.8300
504.1300
503.8300
503.9800
Thursday 12 December 2024 (12/12/2024)
504.0200
504.0200
504.0200
504.0200
504.0200
Wednesday 11 December 2024 (11/12/2024)
505.1300
501.2700
505.1300
501.2700
503.2000
Tuesday 10 December 2024 (10/12/2024)
504.0800
505.1600
505.1600
504.0800
504.6200
Monday 9 December 2024 (09/12/2024)
504.0500
504.0500
504.0500
504.0500
504.0500
Friday 6 December 2024 (06/12/2024)
507.3500
507.3500
507.3500
507.3500
507.3500
Thursday 5 December 2024 (05/12/2024)
516.6500
516.6500
516.6500
516.6500
516.6500
Wednesday 4 December 2024 (04/12/2024)
508.0100
508.0100
508.0100
508.0100
508.0100
Tuesday 3 December 2024 (03/12/2024)
507.9400
507.7000
507.9400
507.7000
507.8200
Monday 2 December 2024 (02/12/2024)
507.8000
507.8000
507.8000
507.8000
507.8000

November

Friday 29 November 2024 (29/11/2024)
508.5300
508.5300
508.5300
508.5300
508.5300
Thursday 28 November 2024 (28/11/2024)
510.6300
510.6300
510.6300
510.6300
510.6300
Wednesday 27 November 2024 (27/11/2024)
511.0100
511.0100
511.0100
511.0100
511.0100
Tuesday 26 November 2024 (26/11/2024)
509.4700
509.4700
509.4700
509.4700
509.4700
Monday 25 November 2024 (25/11/2024)
509.7500
509.7500
509.7500
509.7500
509.7500
Friday 22 November 2024 (22/11/2024)
509.7500
509.7500
509.7500
509.7500
509.7500
Thursday 21 November 2024 (21/11/2024)
507.9100
508.2900
508.2900
507.9100
508.1000
Wednesday 20 November 2024 (20/11/2024)
507.8800
507.8800
507.8800
507.8800
507.8800
Tuesday 19 November 2024 (19/11/2024)
508.3900
508.3900
508.3900
508.3900
508.3900
Monday 18 November 2024 (18/11/2024)
509.3600
509.5700
509.5700
509.3600
509.4650
Friday 15 November 2024 (15/11/2024)
509.2600
509.2600
509.2600
509.2600
509.2600
Thursday 14 November 2024 (14/11/2024)
510.7200
510.7200
510.7200
510.7200
510.7200
Wednesday 13 November 2024 (13/11/2024)
510.9800
510.9900
510.9900
510.9800
510.9850
Tuesday 12 November 2024 (12/11/2024)
512.0200
512.0200
512.0200
512.0200
512.0200
Monday 11 November 2024 (11/11/2024)
512.2400
512.2400
512.2400
512.2400
512.2400
Friday 8 November 2024 (08/11/2024)
511.7800
511.7800
511.7800
511.7800
511.7800
Thursday 7 November 2024 (07/11/2024)
510.7800
510.7800
510.7800
510.7800
510.7800
Wednesday 6 November 2024 (06/11/2024)
512.6700
512.6700
512.6700
512.6700
512.6700
Tuesday 5 November 2024 (05/11/2024)
511.4300
511.4300
511.4300
511.4300
511.4300
Monday 4 November 2024 (04/11/2024)
513.5400
513.5400
513.5400
513.5400
513.5400
Friday 1 November 2024 (01/11/2024)
512.8800
512.8800
512.8800
512.8800
512.8800

October

Thursday 31 October 2024 (31/10/2024)
512.1200
512.1200
512.1200
512.1200
512.1200
Wednesday 30 October 2024 (30/10/2024)
512.8000
512.8000
512.8000
512.8000
512.8000
Tuesday 29 October 2024 (29/10/2024)
513.4500
513.4500
513.4500
513.4500
513.4500
Monday 28 October 2024 (28/10/2024)
513.5100
513.5100
513.5100
513.5100
513.5100
Friday 25 October 2024 (25/10/2024)
515.0500
515.0500
515.0500
515.0500
515.0500
Thursday 24 October 2024 (24/10/2024)
515.2800
515.2800
515.2800
515.2800
515.2800
Wednesday 23 October 2024 (23/10/2024)
515.5000
515.5000
515.5000
515.5000
515.5000
Tuesday 22 October 2024 (22/10/2024)
515.3500
515.3500
515.3500
515.3500
515.3500
Wednesday 16 October 2024 (16/10/2024)
514.5300
514.5300
514.5300
514.5300
514.5300
Friday 4 October 2024 (04/10/2024)
518.6600
518.5200
518.6600
518.5200
518.5900
Thursday 3 October 2024 (03/10/2024)
516.5900
518.6500
518.6500
516.5900
517.6200
Tuesday 1 October 2024 (01/10/2024)
519.8200
517.9400
519.8200
517.9400
518.8800

September

Tuesday 24 September 2024 (24/09/2024)
518.2700
519.3000
519.3000
518.2700
518.7850
Wednesday 18 September 2024 (18/09/2024)
517.7600
517.7600
517.7600
517.7600
517.7600
Tuesday 17 September 2024 (17/09/2024)
518.3500
518.0600
518.3500
518.0000
518.1750
Monday 16 September 2024 (16/09/2024)
518.3700
518.3300
518.3700
518.3300
518.3500
Wednesday 11 September 2024 (11/09/2024)
525.9600
518.0300
525.9600
518.0300
521.9950
Tuesday 10 September 2024 (10/09/2024)
526.1500
525.9000
526.1500
525.9000
526.0250
Monday 9 September 2024 (09/09/2024)
526.1300
526.1300
526.1300
526.1300
526.1300
Friday 6 September 2024 (06/09/2024)
518.2700
525.3200
525.3200
518.2700
521.7950
Thursday 5 September 2024 (05/09/2024)
518.3900
518.3100
518.3900
518.3100
518.3500
Wednesday 4 September 2024 (04/09/2024)
518.5000
518.5000
518.5000
518.5000
518.5000

August

Thursday 22 August 2024 (22/08/2024)
526.2600
526.2600
526.2600
526.2600
526.2600
Wednesday 21 August 2024 (21/08/2024)
520.6700
520.6700
520.6700
520.6700
520.6700
Monday 12 August 2024 (12/08/2024)
529.6800
529.5800
529.6800
529.5800
529.6300
Friday 9 August 2024 (09/08/2024)
529.6900
529.6900
529.6900
529.6900
529.6900
Thursday 8 August 2024 (08/08/2024)
528.1700
528.5300
528.5300
528.1700
528.3500
Monday 5 August 2024 (05/08/2024)
522.8300
523.0800
523.0800
522.8300
522.9550

July

Wednesday 31 July 2024 (31/07/2024)
529.4400
524.3200
529.4400
524.3200
526.8800
Tuesday 30 July 2024 (30/07/2024)
529.3800
529.3900
529.3900
529.3800
529.3850
Friday 26 July 2024 (26/07/2024)
528.6600
528.6600
528.6600
528.6600
528.6600
Thursday 25 July 2024 (25/07/2024)
530.2600
528.8700
530.2600
528.8700
529.5650
Thursday 18 July 2024 (18/07/2024)
522.5900
523.1100
523.1100
522.5900
522.8500
Wednesday 17 July 2024 (17/07/2024)
523.5700
522.6100
523.5700
522.6100
523.0900
Tuesday 16 July 2024 (16/07/2024)
523.5800
523.5800
523.5800
523.5800
523.5800
Monday 15 July 2024 (15/07/2024)
522.7200
522.7200
522.7200
522.7200
522.7200
Friday 12 July 2024 (12/07/2024)
522.6100
522.6100
522.6100
522.6100
522.6100
Thursday 11 July 2024 (11/07/2024)
533.6100
524.6400
533.6100
524.6400
529.1250
Tuesday 9 July 2024 (09/07/2024)
534.8000
534.8400
534.8400
534.8000
534.8200
Monday 8 July 2024 (08/07/2024)
525.2800
534.6100
534.6100
525.2800
529.9450
Friday 5 July 2024 (05/07/2024)
525.2700
525.2700
525.2700
525.2700
525.2700
Wednesday 3 July 2024 (03/07/2024)
524.6300
525.2300
525.2300
524.6300
524.9300
Monday 1 July 2024 (01/07/2024)
524.7400
524.7400
524.7400
524.7400
524.7400

June

Friday 28 June 2024 (28/06/2024)
523.0400
523.5000
523.5000
523.0400
523.2700
Monday 24 June 2024 (24/06/2024)
522.5900
522.5600
522.5900
522.5600
522.5750
Thursday 20 June 2024 (20/06/2024)
522.7600
522.6200
522.7600
522.6200
522.6900
Wednesday 19 June 2024 (19/06/2024)
525.4600
522.7500
525.4600
522.7500
524.1050
Thursday 13 June 2024 (13/06/2024)
527.1700
527.1700
527.1700
527.1700
527.1700
Wednesday 12 June 2024 (12/06/2024)
529.6300
529.6300
529.6300
529.6300
529.6300
Friday 7 June 2024 (07/06/2024)
528.7800
528.4900
528.7800
528.4900
528.6350
Thursday 6 June 2024 (06/06/2024)
528.8500
528.8500
528.8500
528.8500
528.8500
Wednesday 5 June 2024 (05/06/2024)
530.2700
530.2700
530.2700
530.2700
530.2700

May

Wednesday 29 May 2024 (29/05/2024)
513.9000
519.7700
519.7700
513.9000
516.8350
Monday 27 May 2024 (27/05/2024)
512.8800
514.2600
514.2600
512.8800
513.5700
Tuesday 21 May 2024 (21/05/2024)
512.1000
512.4900
512.4900
512.1000
512.2950
Friday 17 May 2024 (17/05/2024)
511.8900
511.7500
511.8900
511.7500
511.8200
Monday 13 May 2024 (13/05/2024)
512.5100
512.3000
512.5700
512.3000
512.4350
Monday 6 May 2024 (06/05/2024)
510.8400
511.6800
511.6800
510.8400
511.2600

April

Monday 29 April 2024 (29/04/2024)
507.9000
501.6800
507.9000
501.6800
504.7900
Thursday 18 April 2024 (18/04/2024)
500.6000
501.0000
501.0000
500.6000
500.8000
Tuesday 9 April 2024 (09/04/2024)
508.6800
508.3100
508.6800
508.3100
508.4950
Monday 8 April 2024 (08/04/2024)
508.7600
508.7600
508.7600
508.7600
508.7600
Wednesday 3 April 2024 (03/04/2024)
500.9000
500.9000
500.9000
500.9000
500.9000
Tuesday 2 April 2024 (02/04/2024)
501.7100
501.7100
501.7100
501.7100
501.7100

March

Friday 29 March 2024 (29/03/2024)
502.8900
502.9900
502.9900
502.8900
502.9400
Thursday 28 March 2024 (28/03/2024)
508.3900
502.8500
508.3900
502.8500
505.6200
Tuesday 26 March 2024 (26/03/2024)
503.9200
503.9200
503.9200
503.9200
503.9200
Monday 25 March 2024 (25/03/2024)
507.8800
502.4700
507.8800
502.4700
505.1750
Wednesday 20 March 2024 (20/03/2024)
503.2500
503.2500
503.2500
503.2500
503.2500
Tuesday 19 March 2024 (19/03/2024)
509.8100
502.8000
509.8100
502.8000
506.3050
Monday 18 March 2024 (18/03/2024)
509.7800
509.7800
509.7800
509.7800
509.7800
Friday 15 March 2024 (15/03/2024)
511.0500
509.6800
511.0500
509.6800
510.3650
Thursday 14 March 2024 (14/03/2024)
510.8400
510.8400
510.8400
510.8400
510.8400
Wednesday 13 March 2024 (13/03/2024)
510.4800
510.4700
510.4800
510.4700
510.4750

February

Wednesday 28 February 2024 (28/02/2024)
514.2000
514.2000
514.2000
514.2000
514.2000
Monday 19 February 2024 (19/02/2024)
516.6100
514.1500
516.6100
514.1500
515.3800
Friday 16 February 2024 (16/02/2024)
517.4200
516.6400
517.4200
516.6400
517.0300
Thursday 8 February 2024 (08/02/2024)
516.9200
517.1500
517.1500
516.9200
517.0350
Tuesday 6 February 2024 (06/02/2024)
517.0300
517.0200
517.0300
517.0200
517.0250

January

Wednesday 31 January 2024 (31/01/2024)
512.9100
512.9100
512.9100
512.9100
512.9100
Tuesday 30 January 2024 (30/01/2024)
512.8400
512.8400
512.8400
512.8400
512.8400
Monday 22 January 2024 (22/01/2024)
514.9500
514.4400
514.9500
514.4400
514.6950
Wednesday 17 January 2024 (17/01/2024)
519.8400
516.5000
519.8400
516.5000
518.1700
Monday 15 January 2024 (15/01/2024)
520.2400
519.2300
520.2400
519.2300
519.7350
Thursday 11 January 2024 (11/01/2024)
520.9600
520.8200
520.9600
520.8200
520.8900
Tuesday 9 January 2024 (09/01/2024)
519.4100
519.4100
519.4100
519.4100
519.4100
Monday 8 January 2024 (08/01/2024)
517.7700
517.7700
517.7700
517.7700
517.7700
Friday 5 January 2024 (05/01/2024)
519.5700
519.1700
519.5700
519.1700
519.3700
Tuesday 2 January 2024 (02/01/2024)
519.5900
519.5900
519.5900
519.5900
519.5900