U.S. Dollar-Costa Rica Colon History: 2023
Go
Set AlertDaily USD/CRC rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 591.74, reached on 02/01/2023
The lowest level of 2023 was 519.27 reached 28/12/2023
The average level of 2023 was 549.9384
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/CRC Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 519.5900 | 519.5900 | 519.5900 | 519.5900 | 519.5900 |
| Thursday 28 December 2023 (28/12/2023) | 519.2700 | 519.4400 | 519.4400 | 519.2700 | 519.3550 |
| Monday 11 December 2023 (11/12/2023) | 526.9000 | 526.9000 | 526.9000 | 526.9000 | 526.9000 |
| Thursday 7 December 2023 (07/12/2023) | 528.0400 | 528.1200 | 528.1200 | 528.0400 | 528.0800 |
| Wednesday 6 December 2023 (06/12/2023) | 527.8400 | 528.0100 | 528.0100 | 527.8400 | 527.9250 |
| Monday 4 December 2023 (04/12/2023) | 529.4300 | 529.4900 | 529.4900 | 529.4300 | 529.4600 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 529.5900 | 529.5900 | 529.5900 | 529.5900 | 529.5900 |
| Monday 27 November 2023 (27/11/2023) | 530.4400 | 530.5700 | 530.5700 | 530.4400 | 530.5050 |
| Tuesday 14 November 2023 (14/11/2023) | 530.1100 | 530.1100 | 530.1100 | 530.1100 | 530.1100 |
| Monday 13 November 2023 (13/11/2023) | 531.3800 | 531.3800 | 531.3800 | 531.3800 | 531.3800 |
| Friday 10 November 2023 (10/11/2023) | 530.9900 | 530.8500 | 530.9900 | 530.8500 | 530.9200 |
| Thursday 9 November 2023 (09/11/2023) | 530.9300 | 530.9300 | 530.9300 | 530.9300 | 530.9300 |
| Wednesday 8 November 2023 (08/11/2023) | 533.8800 | 533.8800 | 533.8800 | 533.8800 | 533.8800 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 530.5300 | 530.5300 | 530.5300 | 530.5300 | 530.5300 |
| Monday 23 October 2023 (23/10/2023) | 530.7500 | 530.7100 | 530.7500 | 530.7100 | 530.7300 |
| Monday 16 October 2023 (16/10/2023) | 531.0900 | 531.0000 | 531.0900 | 531.0000 | 531.0450 |
| Thursday 12 October 2023 (12/10/2023) | 535.1800 | 533.4400 | 535.1800 | 533.4400 | 534.3100 |
| Wednesday 4 October 2023 (04/10/2023) | 536.2800 | 532.4400 | 536.2800 | 532.4400 | 534.3600 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 535.8600 | 535.8600 | 535.8600 | 535.8600 | 535.8600 |
| Monday 18 September 2023 (18/09/2023) | 530.0400 | 530.0400 | 530.0400 | 530.0400 | 530.0400 |
| Tuesday 12 September 2023 (12/09/2023) | 537.5200 | 537.5200 | 537.5200 | 537.5200 | 537.5200 |
| Monday 11 September 2023 (11/09/2023) | 536.7200 | 536.7200 | 536.7200 | 536.7200 | 536.7200 |
| Wednesday 6 September 2023 (06/09/2023) | 535.6900 | 535.6900 | 535.6900 | 535.6900 | 535.6900 |
| Tuesday 5 September 2023 (05/09/2023) | 537.0300 | 537.0300 | 537.0300 | 537.0300 | 537.0300 |
August | |||||
| Thursday 24 August 2023 (24/08/2023) | 538.0600 | 539.2700 | 539.2700 | 538.0600 | 538.6650 |
| Monday 21 August 2023 (21/08/2023) | 534.2800 | 532.8300 | 534.2800 | 532.8300 | 533.5550 |
| Thursday 10 August 2023 (10/08/2023) | 538.7000 | 536.5600 | 538.7000 | 536.5600 | 537.6300 |
| Wednesday 9 August 2023 (09/08/2023) | 541.2100 | 538.6900 | 541.2100 | 538.6900 | 539.9500 |
| Tuesday 8 August 2023 (08/08/2023) | 541.2200 | 541.2200 | 541.2200 | 541.2200 | 541.2200 |
| Monday 7 August 2023 (07/08/2023) | 540.2500 | 540.2500 | 540.2500 | 540.2500 | 540.2500 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 540.6100 | 540.6100 | 540.6100 | 540.6100 | 540.6100 |
| Wednesday 26 July 2023 (26/07/2023) | 535.7100 | 538.9600 | 538.9600 | 535.7100 | 537.3350 |
| Monday 24 July 2023 (24/07/2023) | 536.3600 | 535.3000 | 536.3600 | 535.3000 | 535.8300 |
| Tuesday 18 July 2023 (18/07/2023) | 537.9500 | 537.9500 | 537.9500 | 537.9500 | 537.9500 |
| Friday 14 July 2023 (14/07/2023) | 543.6800 | 543.6800 | 543.6800 | 543.6800 | 543.6800 |
| Wednesday 12 July 2023 (12/07/2023) | 546.3900 | 546.3900 | 546.3900 | 546.3900 | 546.3900 |
| Tuesday 11 July 2023 (11/07/2023) | 547.7500 | 547.7500 | 547.7500 | 547.7500 | 547.7500 |
| Friday 7 July 2023 (07/07/2023) | 542.4700 | 543.2700 | 543.2700 | 542.4700 | 542.8700 |
June | |||||
| Wednesday 28 June 2023 (28/06/2023) | 541.8900 | 542.6000 | 542.6000 | 541.8900 | 542.2450 |
| Tuesday 20 June 2023 (20/06/2023) | 540.4300 | 540.1800 | 540.4300 | 540.1800 | 540.3050 |
| Thursday 8 June 2023 (08/06/2023) | 536.9600 | 536.9600 | 536.9600 | 536.9600 | 536.9600 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 540.6200 | 539.7500 | 540.6200 | 539.7500 | 540.1850 |
| Tuesday 30 May 2023 (30/05/2023) | 538.0400 | 540.6200 | 540.6200 | 538.0400 | 539.3300 |
| Monday 29 May 2023 (29/05/2023) | 538.0200 | 538.0200 | 538.0200 | 538.0200 | 538.0200 |
| Friday 26 May 2023 (26/05/2023) | 536.7300 | 536.9700 | 536.9700 | 536.7300 | 536.8500 |
| Friday 12 May 2023 (12/05/2023) | 535.5900 | 535.5900 | 535.5900 | 535.5900 | 535.5900 |
| Monday 8 May 2023 (08/05/2023) | 542.6100 | 543.3700 | 543.3700 | 542.6100 | 542.9900 |
| Tuesday 2 May 2023 (02/05/2023) | 539.8800 | 539.8800 | 539.8800 | 539.8800 | 539.8800 |
April | |||||
| Friday 21 April 2023 (21/04/2023) | 533.2600 | 532.7000 | 533.2600 | 532.7000 | 532.9800 |
| Monday 17 April 2023 (17/04/2023) | 536.9800 | 535.8800 | 536.9800 | 535.8800 | 536.4300 |
| Thursday 13 April 2023 (13/04/2023) | 535.8700 | 535.8700 | 535.8700 | 535.8700 | 535.8700 |
| Tuesday 4 April 2023 (04/04/2023) | 542.8200 | 542.8200 | 542.8200 | 542.8200 | 542.8200 |
March | |||||
| Wednesday 29 March 2023 (29/03/2023) | 540.0500 | 540.0500 | 540.0500 | 540.0500 | 540.0500 |
| Tuesday 28 March 2023 (28/03/2023) | 542.2300 | 542.2300 | 542.2300 | 542.2300 | 542.2300 |
| Monday 27 March 2023 (27/03/2023) | 540.9200 | 540.9200 | 540.9200 | 540.9200 | 540.9200 |
| Friday 24 March 2023 (24/03/2023) | 540.2100 | 540.2100 | 540.2100 | 540.2100 | 540.2100 |
| Monday 20 March 2023 (20/03/2023) | 541.6900 | 541.6900 | 541.6900 | 541.6900 | 541.6900 |
| Friday 17 March 2023 (17/03/2023) | 542.8400 | 542.8400 | 542.8400 | 542.8400 | 542.8400 |
| Wednesday 15 March 2023 (15/03/2023) | 545.9500 | 545.9500 | 545.9500 | 545.9500 | 545.9500 |
| Thursday 9 March 2023 (09/03/2023) | 549.8300 | 549.5500 | 549.8300 | 549.5500 | 549.6900 |
| Monday 6 March 2023 (06/03/2023) | 555.6100 | 555.6100 | 555.6100 | 555.6100 | 555.6100 |
| Friday 3 March 2023 (03/03/2023) | 558.5100 | 555.8000 | 558.5100 | 555.8000 | 557.1550 |
| Thursday 2 March 2023 (02/03/2023) | 558.4600 | 558.4600 | 558.4600 | 558.4600 | 558.4600 |
| Wednesday 1 March 2023 (01/03/2023) | 558.3300 | 558.3300 | 558.3300 | 558.3300 | 558.3300 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 559.7800 | 559.7800 | 559.7800 | 559.7800 | 559.7800 |
| Monday 27 February 2023 (27/02/2023) | 560.4000 | 560.4000 | 560.4000 | 560.4000 | 560.4000 |
| Friday 24 February 2023 (24/02/2023) | 561.4500 | 561.4500 | 561.4500 | 561.4500 | 561.4500 |
| Thursday 23 February 2023 (23/02/2023) | 557.8100 | 557.8100 | 557.8100 | 557.8100 | 557.8100 |
| Wednesday 22 February 2023 (22/02/2023) | 558.6100 | 557.8100 | 558.6100 | 557.8100 | 558.2100 |
| Tuesday 21 February 2023 (21/02/2023) | 558.6100 | 558.6100 | 558.6100 | 558.6100 | 558.6100 |
| Monday 20 February 2023 (20/02/2023) | 558.3500 | 558.3500 | 558.3500 | 558.3500 | 558.3500 |
| Friday 17 February 2023 (17/02/2023) | 559.4100 | 559.4100 | 559.4100 | 559.4100 | 559.4100 |
| Thursday 16 February 2023 (16/02/2023) | 561.8600 | 561.8600 | 561.8600 | 561.8600 | 561.8600 |
| Wednesday 15 February 2023 (15/02/2023) | 568.3100 | 568.3100 | 568.3100 | 568.3100 | 568.3100 |
| Tuesday 14 February 2023 (14/02/2023) | 571.8000 | 571.8000 | 571.8000 | 571.8000 | 571.8000 |
| Monday 13 February 2023 (13/02/2023) | 580.3500 | 575.8200 | 580.3500 | 575.8200 | 578.0850 |
| Friday 10 February 2023 (10/02/2023) | 580.2300 | 580.2300 | 580.2300 | 580.2300 | 580.2300 |
| Thursday 9 February 2023 (09/02/2023) | 581.7800 | 581.7800 | 581.7800 | 581.7800 | 581.7800 |
| Wednesday 8 February 2023 (08/02/2023) | 578.8000 | 578.8000 | 578.8000 | 578.8000 | 578.8000 |
| Tuesday 7 February 2023 (07/02/2023) | 573.0100 | 573.0100 | 573.0100 | 573.0100 | 573.0100 |
| Monday 6 February 2023 (06/02/2023) | 566.8600 | 566.8600 | 566.8600 | 566.8600 | 566.8600 |
| Friday 3 February 2023 (03/02/2023) | 560.3700 | 560.3700 | 560.3700 | 560.3700 | 560.3700 |
| Thursday 2 February 2023 (02/02/2023) | 553.7400 | 553.7400 | 553.7400 | 553.7400 | 553.7400 |
| Wednesday 1 February 2023 (01/02/2023) | 551.5000 | 551.5000 | 551.5000 | 551.5000 | 551.5000 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 554.2600 | 554.2600 | 554.2600 | 554.2600 | 554.2600 |
| Friday 27 January 2023 (27/01/2023) | 562.6900 | 562.6900 | 562.6900 | 562.6900 | 562.6900 |
| Thursday 26 January 2023 (26/01/2023) | 563.0400 | 563.0400 | 563.0400 | 563.0400 | 563.0400 |
| Wednesday 25 January 2023 (25/01/2023) | 563.3500 | 563.3500 | 563.3500 | 563.3500 | 563.3500 |
| Tuesday 24 January 2023 (24/01/2023) | 563.6400 | 563.3200 | 563.6400 | 563.3200 | 563.4800 |
| Monday 23 January 2023 (23/01/2023) | 563.6700 | 563.6700 | 563.6700 | 563.6700 | 563.6700 |
| Thursday 19 January 2023 (19/01/2023) | 564.0300 | 564.0300 | 564.0300 | 564.0300 | 564.0300 |
| Wednesday 18 January 2023 (18/01/2023) | 564.6800 | 564.6800 | 564.6800 | 564.6800 | 564.6800 |
| Tuesday 17 January 2023 (17/01/2023) | 571.4300 | 571.4300 | 571.4300 | 571.4300 | 571.4300 |
| Monday 16 January 2023 (16/01/2023) | 570.9500 | 570.9500 | 570.9500 | 570.9500 | 570.9500 |
| Friday 13 January 2023 (13/01/2023) | 578.9700 | 578.9700 | 578.9700 | 578.9700 | 578.9700 |
| Thursday 12 January 2023 (12/01/2023) | 579.5100 | 579.5100 | 579.5100 | 579.5100 | 579.5100 |
| Wednesday 11 January 2023 (11/01/2023) | 589.3300 | 585.7100 | 589.3300 | 585.7100 | 587.5200 |
| Tuesday 10 January 2023 (10/01/2023) | 589.3400 | 589.3400 | 589.3400 | 589.3400 | 589.3400 |
| Monday 9 January 2023 (09/01/2023) | 589.6400 | 589.6400 | 589.6400 | 589.6400 | 589.6400 |
| Friday 6 January 2023 (06/01/2023) | 591.1100 | 591.1100 | 591.1100 | 591.1100 | 591.1100 |
| Thursday 5 January 2023 (05/01/2023) | 591.4000 | 591.4000 | 591.4000 | 591.4000 | 591.4000 |
| Tuesday 3 January 2023 (03/01/2023) | 591.7000 | 591.7000 | 591.7000 | 591.7000 | 591.7000 |
| Monday 2 January 2023 (02/01/2023) | 591.7400 | 591.7400 | 591.7400 | 591.7400 | 591.7400 |