U.S. Dollar-Costa Rica Colon History: 2021
Go
Set AlertDaily USD/CRC rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 633.219 on 11/11/2021
Lowest exchange rate of 2021: 595.339 on 19/01/2021
Average exchange rate of 2021: 609.5763
Historical Graph For Converting U.S. Dollars into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Costa Rica Colon on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 629.9350 | 629.7180 | 629.9350 | 629.7180 | 629.8265 |
| Thursday 30 December 2021 (30/12/2021) | 627.1220 | 629.7510 | 629.7510 | 627.1220 | 628.4365 |
| Wednesday 29 December 2021 (29/12/2021) | 631.3960 | 629.8420 | 631.3960 | 629.8420 | 630.6190 |
| Tuesday 28 December 2021 (28/12/2021) | 630.0290 | 629.6070 | 630.0290 | 629.6070 | 629.8180 |
| Monday 27 December 2021 (27/12/2021) | 630.8540 | 630.8260 | 630.8540 | 630.8260 | 630.8400 |
| Friday 24 December 2021 (24/12/2021) | 630.3160 | 630.3160 | 630.3160 | 630.3160 | 630.3160 |
| Thursday 23 December 2021 (23/12/2021) | 625.4390 | 630.6280 | 630.6280 | 625.4390 | 628.0335 |
| Wednesday 22 December 2021 (22/12/2021) | 625.6040 | 627.6800 | 627.6800 | 625.6040 | 626.6420 |
| Tuesday 21 December 2021 (21/12/2021) | 625.1500 | 625.5880 | 625.5880 | 625.1500 | 625.3690 |
| Monday 20 December 2021 (20/12/2021) | 630.2780 | 625.7320 | 630.2780 | 625.7320 | 628.0050 |
| Friday 17 December 2021 (17/12/2021) | 625.1390 | 625.8420 | 625.8420 | 625.1390 | 625.4905 |
| Thursday 16 December 2021 (16/12/2021) | 624.8440 | 625.9910 | 625.9910 | 624.8440 | 625.4175 |
| Wednesday 15 December 2021 (15/12/2021) | 628.5470 | 625.7530 | 628.5470 | 625.7530 | 627.1500 |
| Tuesday 14 December 2021 (14/12/2021) | 625.6150 | 625.9770 | 625.9770 | 625.6150 | 625.7960 |
| Monday 13 December 2021 (13/12/2021) | 623.8340 | 626.1090 | 626.1090 | 623.8340 | 624.9715 |
| Friday 10 December 2021 (10/12/2021) | 625.7870 | 625.7870 | 625.7870 | 625.7870 | 625.7870 |
| Thursday 9 December 2021 (09/12/2021) | 618.5990 | 627.2210 | 627.4430 | 618.5990 | 623.0210 |
| Wednesday 8 December 2021 (08/12/2021) | 619.5640 | 622.1780 | 622.1780 | 619.5640 | 620.8710 |
| Tuesday 7 December 2021 (07/12/2021) | 617.6020 | 620.8800 | 620.8800 | 617.6020 | 619.2410 |
| Monday 6 December 2021 (06/12/2021) | 616.8030 | 616.9160 | 616.9160 | 616.8030 | 616.8595 |
| Friday 3 December 2021 (03/12/2021) | 618.3360 | 615.9490 | 618.3360 | 615.9490 | 617.1425 |
| Thursday 2 December 2021 (02/12/2021) | 615.2980 | 616.3010 | 616.3010 | 615.2980 | 615.7995 |
| Wednesday 1 December 2021 (01/12/2021) | 617.1810 | 615.4260 | 617.1810 | 615.4260 | 616.3035 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 615.4310 | 615.6800 | 615.6800 | 615.4310 | 615.5555 |
| Monday 29 November 2021 (29/11/2021) | 626.9110 | 615.6710 | 626.9110 | 615.6710 | 621.2910 |
| Friday 26 November 2021 (26/11/2021) | 627.6690 | 627.3170 | 627.6690 | 627.3170 | 627.4930 |
| Thursday 25 November 2021 (25/11/2021) | 628.2110 | 627.4370 | 628.2110 | 627.4370 | 627.8240 |
| Wednesday 24 November 2021 (24/11/2021) | 627.8330 | 627.7210 | 627.8330 | 627.7210 | 627.7770 |
| Tuesday 23 November 2021 (23/11/2021) | 629.8460 | 627.4450 | 629.8460 | 627.4450 | 628.6455 |
| Monday 22 November 2021 (22/11/2021) | 628.5800 | 627.7600 | 628.5800 | 627.7600 | 628.1700 |
| Friday 19 November 2021 (19/11/2021) | 627.0510 | 627.3000 | 627.3000 | 627.0510 | 627.1755 |
| Thursday 18 November 2021 (18/11/2021) | 627.6620 | 627.6120 | 627.6620 | 627.6120 | 627.6370 |
| Wednesday 17 November 2021 (17/11/2021) | 627.5100 | 628.9090 | 628.9090 | 627.5100 | 628.2095 |
| Tuesday 16 November 2021 (16/11/2021) | 630.3020 | 630.3020 | 630.3020 | 630.3020 | 630.3020 |
| Monday 15 November 2021 (15/11/2021) | 629.7610 | 630.7780 | 630.7780 | 629.7610 | 630.2695 |
| Friday 12 November 2021 (12/11/2021) | 632.1000 | 630.4950 | 632.1000 | 630.4950 | 631.2975 |
| Thursday 11 November 2021 (11/11/2021) | 633.2190 | 630.0810 | 633.2190 | 630.0810 | 631.6500 |
| Wednesday 10 November 2021 (10/11/2021) | 628.7670 | 629.3320 | 629.3320 | 628.7670 | 629.0495 |
| Tuesday 9 November 2021 (09/11/2021) | 627.8450 | 629.3920 | 629.3920 | 627.8450 | 628.6185 |
| Monday 8 November 2021 (08/11/2021) | 627.1460 | 627.9040 | 628.1320 | 627.1460 | 627.6390 |
| Friday 5 November 2021 (05/11/2021) | 626.5670 | 628.2610 | 628.2610 | 626.5670 | 627.4140 |
| Thursday 4 November 2021 (04/11/2021) | 625.4960 | 626.3280 | 626.3280 | 625.4960 | 625.9120 |
| Wednesday 3 November 2021 (03/11/2021) | 627.1790 | 626.3290 | 627.1790 | 626.3290 | 626.7540 |
| Tuesday 2 November 2021 (02/11/2021) | 624.2170 | 626.1440 | 626.1440 | 624.2170 | 625.1805 |
| Monday 1 November 2021 (01/11/2021) | 630.9790 | 625.4680 | 630.9790 | 625.4680 | 628.2235 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 617.2670 | 625.8560 | 625.8560 | 617.2670 | 621.5615 |
| Thursday 28 October 2021 (28/10/2021) | 617.6050 | 621.3800 | 621.3800 | 617.6050 | 619.4925 |
| Wednesday 27 October 2021 (27/10/2021) | 618.6590 | 617.4480 | 618.6590 | 617.4480 | 618.0535 |
| Tuesday 26 October 2021 (26/10/2021) | 618.1980 | 617.5570 | 618.1980 | 617.5570 | 617.8775 |
| Monday 25 October 2021 (25/10/2021) | 615.8670 | 617.1340 | 617.1340 | 615.8670 | 616.5005 |
| Friday 22 October 2021 (22/10/2021) | 617.1570 | 616.0470 | 617.1570 | 616.0470 | 616.6020 |
| Thursday 21 October 2021 (21/10/2021) | 615.1160 | 616.3030 | 616.3030 | 615.1160 | 615.7095 |
| Wednesday 20 October 2021 (20/10/2021) | 617.4760 | 616.3160 | 617.4760 | 616.3160 | 616.8960 |
| Tuesday 19 October 2021 (19/10/2021) | 614.2080 | 616.1600 | 616.1600 | 614.2080 | 615.1840 |
| Monday 18 October 2021 (18/10/2021) | 617.4990 | 616.0250 | 617.4990 | 616.0250 | 616.7620 |
| Friday 15 October 2021 (15/10/2021) | 616.9540 | 616.1820 | 616.9540 | 616.1820 | 616.5680 |
| Thursday 14 October 2021 (14/10/2021) | 612.7070 | 615.9450 | 615.9450 | 612.7070 | 614.3260 |
| Wednesday 13 October 2021 (13/10/2021) | 614.6560 | 614.7450 | 614.7450 | 614.6560 | 614.7005 |
| Tuesday 12 October 2021 (12/10/2021) | 615.0080 | 614.0280 | 615.0080 | 614.0280 | 614.5180 |
| Monday 11 October 2021 (11/10/2021) | 613.4500 | 614.1410 | 614.1410 | 613.4500 | 613.7955 |
| Friday 8 October 2021 (08/10/2021) | 614.1150 | 614.1640 | 614.1640 | 614.1150 | 614.1395 |
| Thursday 7 October 2021 (07/10/2021) | 612.7140 | 613.9020 | 613.9020 | 612.7140 | 613.3080 |
| Wednesday 6 October 2021 (06/10/2021) | 613.9390 | 612.8540 | 613.9390 | 612.8540 | 613.3965 |
| Tuesday 5 October 2021 (05/10/2021) | 614.4050 | 613.6850 | 614.4050 | 613.6850 | 614.0450 |
| Monday 4 October 2021 (04/10/2021) | 612.7800 | 613.8870 | 613.8870 | 612.7800 | 613.3335 |
| Friday 1 October 2021 (01/10/2021) | 613.9420 | 613.7870 | 613.9420 | 613.7870 | 613.8645 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 616.5120 | 613.6660 | 616.5120 | 613.6660 | 615.0890 |
| Wednesday 29 September 2021 (29/09/2021) | 613.6010 | 613.6370 | 613.6370 | 613.6010 | 613.6190 |
| Tuesday 28 September 2021 (28/09/2021) | 614.5000 | 613.5690 | 614.5000 | 613.5690 | 614.0345 |
| Monday 27 September 2021 (27/09/2021) | 613.7390 | 613.5970 | 613.7390 | 613.5970 | 613.6680 |
| Friday 24 September 2021 (24/09/2021) | 611.3270 | 612.8110 | 612.8110 | 611.3270 | 612.0690 |
| Thursday 23 September 2021 (23/09/2021) | 614.8110 | 613.0130 | 614.8110 | 613.0130 | 613.9120 |
| Wednesday 22 September 2021 (22/09/2021) | 613.2610 | 612.4870 | 613.2610 | 612.4870 | 612.8740 |
| Tuesday 21 September 2021 (21/09/2021) | 611.5130 | 612.3620 | 612.3620 | 611.5130 | 611.9375 |
| Monday 20 September 2021 (20/09/2021) | 615.8780 | 612.2360 | 615.8780 | 612.2360 | 614.0570 |
| Friday 17 September 2021 (17/09/2021) | 612.8310 | 613.1430 | 613.1430 | 612.8310 | 612.9870 |
| Thursday 16 September 2021 (16/09/2021) | 613.3610 | 612.3780 | 613.3610 | 612.3780 | 612.8695 |
| Wednesday 15 September 2021 (15/09/2021) | 612.9370 | 612.8920 | 612.9370 | 612.8920 | 612.9145 |
| Tuesday 14 September 2021 (14/09/2021) | 611.3380 | 612.7520 | 612.9130 | 611.3380 | 612.1255 |
| Monday 13 September 2021 (13/09/2021) | 613.7410 | 612.9970 | 613.7410 | 612.9970 | 613.3690 |
| Friday 10 September 2021 (10/09/2021) | 612.3850 | 612.3850 | 612.3850 | 612.3850 | 612.3850 |
| Thursday 9 September 2021 (09/09/2021) | 612.5820 | 612.5820 | 612.5820 | 612.5820 | 612.5820 |
| Wednesday 8 September 2021 (08/09/2021) | 612.3370 | 612.3370 | 612.3370 | 612.3370 | 612.3370 |
| Tuesday 7 September 2021 (07/09/2021) | 612.5320 | 612.5320 | 612.5320 | 612.5320 | 612.5320 |
| Monday 6 September 2021 (06/09/2021) | 612.0310 | 612.4430 | 612.4430 | 612.0310 | 612.2370 |
| Friday 3 September 2021 (03/09/2021) | 610.9420 | 612.3050 | 612.3050 | 610.9420 | 611.6235 |
| Thursday 2 September 2021 (02/09/2021) | 609.2320 | 612.5190 | 612.5190 | 609.2320 | 610.8755 |
| Wednesday 1 September 2021 (01/09/2021) | 611.6150 | 610.4870 | 611.6150 | 610.4870 | 611.0510 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 609.6740 | 609.5240 | 609.6740 | 608.5080 | 609.0910 |
| Monday 30 August 2021 (30/08/2021) | 607.3870 | 609.9840 | 609.9840 | 607.3870 | 608.6855 |
| Friday 27 August 2021 (27/08/2021) | 611.2730 | 609.7030 | 611.2730 | 609.7030 | 610.4880 |
| Thursday 26 August 2021 (26/08/2021) | 608.3450 | 609.7390 | 609.7390 | 608.3450 | 609.0420 |
| Wednesday 25 August 2021 (25/08/2021) | 608.7570 | 609.4640 | 609.4640 | 608.7570 | 609.1105 |
| Tuesday 24 August 2021 (24/08/2021) | 608.0290 | 608.8320 | 608.8320 | 608.0290 | 608.4305 |
| Monday 23 August 2021 (23/08/2021) | 608.6900 | 608.6900 | 608.6900 | 608.6900 | 608.6900 |
| Friday 20 August 2021 (20/08/2021) | 608.8090 | 608.8090 | 608.8090 | 608.8090 | 608.8090 |
| Thursday 19 August 2021 (19/08/2021) | 608.0170 | 608.0170 | 608.0170 | 608.0170 | 608.0170 |
| Wednesday 18 August 2021 (18/08/2021) | 608.2330 | 608.2330 | 608.2330 | 608.2330 | 608.2330 |
| Tuesday 17 August 2021 (17/08/2021) | 610.3470 | 608.2740 | 610.3470 | 608.2740 | 609.3105 |
| Monday 16 August 2021 (16/08/2021) | 607.2300 | 609.3960 | 609.3960 | 607.2300 | 608.3130 |
| Friday 13 August 2021 (13/08/2021) | 610.8760 | 609.5240 | 610.8760 | 609.5240 | 610.2000 |
| Thursday 12 August 2021 (12/08/2021) | 607.8460 | 610.7930 | 610.7930 | 607.8460 | 609.3195 |
| Wednesday 11 August 2021 (11/08/2021) | 610.8170 | 609.2890 | 610.8170 | 609.2890 | 610.0530 |
| Tuesday 10 August 2021 (10/08/2021) | 608.8460 | 610.2990 | 610.2990 | 608.8460 | 609.5725 |
| Monday 9 August 2021 (09/08/2021) | 610.9620 | 607.9190 | 610.9620 | 607.9190 | 609.4405 |
| Friday 6 August 2021 (06/08/2021) | 609.3620 | 608.1780 | 609.3620 | 608.1780 | 608.7700 |
| Thursday 5 August 2021 (05/08/2021) | 609.5870 | 608.3480 | 609.5870 | 608.3480 | 608.9675 |
| Wednesday 4 August 2021 (04/08/2021) | 609.7560 | 608.4560 | 609.7560 | 608.4560 | 609.1060 |
| Tuesday 3 August 2021 (03/08/2021) | 609.3730 | 608.4250 | 609.3730 | 608.4250 | 608.8990 |
| Monday 2 August 2021 (02/08/2021) | 609.6520 | 608.4040 | 609.6520 | 608.4040 | 609.0280 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 607.6340 | 607.9770 | 607.9770 | 607.6340 | 607.8055 |
| Thursday 29 July 2021 (29/07/2021) | 605.8560 | 608.0870 | 608.0870 | 605.8560 | 606.9715 |
| Wednesday 28 July 2021 (28/07/2021) | 606.9630 | 607.9350 | 607.9350 | 606.9630 | 607.4490 |
| Tuesday 27 July 2021 (27/07/2021) | 607.3650 | 608.2580 | 608.2580 | 607.3650 | 607.8115 |
| Monday 26 July 2021 (26/07/2021) | 607.9100 | 608.2450 | 608.2450 | 607.9100 | 608.0775 |
| Friday 23 July 2021 (23/07/2021) | 608.8220 | 607.9690 | 608.8220 | 607.9690 | 608.3955 |
| Thursday 22 July 2021 (22/07/2021) | 607.2230 | 608.3210 | 608.3210 | 607.2230 | 607.7720 |
| Wednesday 21 July 2021 (21/07/2021) | 608.2380 | 607.9760 | 608.2380 | 607.9760 | 608.1070 |
| Tuesday 20 July 2021 (20/07/2021) | 607.2780 | 608.1960 | 608.1960 | 607.2780 | 607.7370 |
| Monday 19 July 2021 (19/07/2021) | 607.8300 | 607.1540 | 608.2320 | 607.1540 | 607.6930 |
| Friday 16 July 2021 (16/07/2021) | 608.1480 | 607.8630 | 608.1480 | 607.8630 | 608.0055 |
| Thursday 15 July 2021 (15/07/2021) | 606.3920 | 607.7650 | 607.7650 | 606.3920 | 607.0785 |
| Wednesday 14 July 2021 (14/07/2021) | 607.9490 | 607.9490 | 607.9490 | 607.9490 | 607.9490 |
| Tuesday 13 July 2021 (13/07/2021) | 607.4350 | 607.4350 | 607.4350 | 607.4350 | 607.4350 |
| Monday 12 July 2021 (12/07/2021) | 608.1490 | 608.9070 | 608.9070 | 608.1490 | 608.5280 |
| Friday 9 July 2021 (09/07/2021) | 608.7440 | 608.9850 | 608.9850 | 608.7440 | 608.8645 |
| Thursday 8 July 2021 (08/07/2021) | 609.8480 | 608.5490 | 609.8480 | 608.5490 | 609.1985 |
| Wednesday 7 July 2021 (07/07/2021) | 609.0120 | 608.2360 | 609.0120 | 608.2360 | 608.6240 |
| Tuesday 6 July 2021 (06/07/2021) | 608.9880 | 608.0760 | 608.9880 | 608.0760 | 608.5320 |
| Monday 5 July 2021 (05/07/2021) | 606.7210 | 608.0750 | 608.0750 | 606.6390 | 607.3570 |
| Friday 2 July 2021 (02/07/2021) | 608.1420 | 608.1420 | 608.1420 | 608.1420 | 608.1420 |
| Thursday 1 July 2021 (01/07/2021) | 608.1750 | 608.1750 | 608.1750 | 608.1750 | 608.1750 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 608.4110 | 608.4110 | 608.4110 | 608.4110 | 608.4110 |
| Tuesday 29 June 2021 (29/06/2021) | 607.8120 | 607.8120 | 607.8120 | 607.8120 | 607.8120 |
| Monday 28 June 2021 (28/06/2021) | 608.1950 | 608.2880 | 609.0440 | 608.1950 | 608.6195 |
| Friday 25 June 2021 (25/06/2021) | 608.6080 | 607.9910 | 608.6080 | 607.9910 | 608.2995 |
| Thursday 24 June 2021 (24/06/2021) | 608.5370 | 607.8490 | 609.0170 | 607.8490 | 608.4330 |
| Wednesday 23 June 2021 (23/06/2021) | 605.4840 | 607.8240 | 607.8240 | 605.4840 | 606.6540 |
| Tuesday 22 June 2021 (22/06/2021) | 606.8260 | 607.3910 | 607.3910 | 606.8260 | 607.1085 |
| Monday 21 June 2021 (21/06/2021) | 607.9300 | 607.4400 | 607.9300 | 607.4400 | 607.6850 |
| Friday 18 June 2021 (18/06/2021) | 605.8630 | 605.8630 | 605.8630 | 605.8630 | 605.8630 |
| Thursday 17 June 2021 (17/06/2021) | 613.4380 | 605.7320 | 613.4380 | 605.7320 | 609.5850 |
| Wednesday 16 June 2021 (16/06/2021) | 607.0290 | 606.9470 | 607.0290 | 606.9470 | 606.9880 |
| Tuesday 15 June 2021 (15/06/2021) | 606.8360 | 607.2400 | 607.2400 | 606.8360 | 607.0380 |
| Monday 14 June 2021 (14/06/2021) | 610.1400 | 606.9520 | 610.1400 | 606.9520 | 608.5460 |
| Friday 11 June 2021 (11/06/2021) | 607.0890 | 608.0620 | 608.0620 | 607.0890 | 607.5755 |
| Thursday 10 June 2021 (10/06/2021) | 608.5770 | 607.4700 | 608.5770 | 607.4700 | 608.0235 |
| Wednesday 9 June 2021 (09/06/2021) | 607.5780 | 607.5780 | 607.5780 | 607.5780 | 607.5780 |
| Tuesday 8 June 2021 (08/06/2021) | 607.3200 | 607.3200 | 607.3200 | 607.3200 | 607.3200 |
| Monday 7 June 2021 (07/06/2021) | 605.0940 | 607.9770 | 607.9770 | 605.0940 | 606.5355 |
| Friday 4 June 2021 (04/06/2021) | 611.2150 | 607.8770 | 611.2150 | 607.8770 | 609.5460 |
| Thursday 3 June 2021 (03/06/2021) | 604.7700 | 607.9660 | 607.9660 | 604.7700 | 606.3680 |
| Wednesday 2 June 2021 (02/06/2021) | 606.8570 | 606.7630 | 606.8570 | 606.7630 | 606.8100 |
| Tuesday 1 June 2021 (01/06/2021) | 603.2640 | 606.8520 | 606.8520 | 603.2640 | 605.0580 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 605.8690 | 605.3010 | 605.8690 | 605.3010 | 605.5850 |
| Friday 28 May 2021 (28/05/2021) | 607.5750 | 606.4180 | 607.5750 | 606.4180 | 606.9965 |
| Thursday 27 May 2021 (27/05/2021) | 609.0410 | 606.6190 | 609.0410 | 606.6190 | 607.8300 |
| Wednesday 26 May 2021 (26/05/2021) | 606.7680 | 606.9390 | 606.9390 | 606.7680 | 606.8535 |
| Tuesday 25 May 2021 (25/05/2021) | 605.9590 | 606.3430 | 606.3430 | 605.9590 | 606.1510 |
| Monday 24 May 2021 (24/05/2021) | 608.2380 | 606.4280 | 608.2380 | 606.4280 | 607.3330 |
| Friday 21 May 2021 (21/05/2021) | 606.4680 | 606.4680 | 606.4680 | 606.4680 | 606.4680 |
| Thursday 20 May 2021 (20/05/2021) | 604.8510 | 604.6620 | 604.8510 | 604.6620 | 604.7565 |
| Wednesday 19 May 2021 (19/05/2021) | 605.1030 | 605.1030 | 605.1030 | 605.1030 | 605.1030 |
| Tuesday 18 May 2021 (18/05/2021) | 602.9180 | 602.9180 | 602.9180 | 602.9180 | 602.9180 |
| Monday 17 May 2021 (17/05/2021) | 603.8890 | 602.5140 | 603.8890 | 602.5140 | 603.2015 |
| Friday 14 May 2021 (14/05/2021) | 604.4800 | 604.7920 | 604.7920 | 604.4800 | 604.6360 |
| Thursday 13 May 2021 (13/05/2021) | 605.5350 | 604.6380 | 605.5350 | 604.6380 | 605.0865 |
| Wednesday 12 May 2021 (12/05/2021) | 604.2660 | 603.2650 | 605.1200 | 603.2650 | 604.1925 |
| Tuesday 11 May 2021 (11/05/2021) | 607.0330 | 604.0170 | 607.0330 | 603.3610 | 605.1970 |
| Monday 10 May 2021 (10/05/2021) | 600.4740 | 605.3530 | 605.3530 | 600.4740 | 602.9135 |
| Friday 7 May 2021 (07/05/2021) | 604.8490 | 604.8490 | 604.8490 | 604.8490 | 604.8490 |
| Thursday 6 May 2021 (06/05/2021) | 604.0370 | 604.0370 | 604.0370 | 604.0370 | 604.0370 |
| Wednesday 5 May 2021 (05/05/2021) | 604.1260 | 603.5870 | 604.1260 | 603.5870 | 603.8565 |
| Tuesday 4 May 2021 (04/05/2021) | 604.6850 | 604.4250 | 604.6850 | 604.4250 | 604.5550 |
| Monday 3 May 2021 (03/05/2021) | 608.4560 | 604.6150 | 608.4560 | 604.6150 | 606.5355 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 606.1850 | 605.9480 | 606.1850 | 605.9480 | 606.0665 |
| Thursday 29 April 2021 (29/04/2021) | 601.7120 | 606.0380 | 606.0380 | 601.7120 | 603.8750 |
| Wednesday 28 April 2021 (28/04/2021) | 603.1530 | 605.3460 | 605.3460 | 603.1530 | 604.2495 |
| Tuesday 27 April 2021 (27/04/2021) | 603.5460 | 603.0610 | 604.0730 | 603.0610 | 603.5670 |
| Monday 26 April 2021 (26/04/2021) | 600.5290 | 602.9940 | 602.9940 | 600.5290 | 601.7615 |
| Friday 23 April 2021 (23/04/2021) | 603.0200 | 603.0200 | 603.0200 | 603.0200 | 603.0200 |
| Thursday 22 April 2021 (22/04/2021) | 602.5550 | 602.5550 | 602.5550 | 602.5550 | 602.5550 |
| Wednesday 21 April 2021 (21/04/2021) | 602.5690 | 602.5690 | 602.5690 | 602.5690 | 602.5690 |
| Tuesday 20 April 2021 (20/04/2021) | 601.2260 | 601.2260 | 601.2260 | 601.2260 | 601.2260 |
| Monday 19 April 2021 (19/04/2021) | 602.6870 | 602.4360 | 602.9790 | 602.3590 | 602.6690 |
| Friday 16 April 2021 (16/04/2021) | 601.5980 | 601.5980 | 601.5980 | 601.5980 | 601.5980 |
| Thursday 15 April 2021 (15/04/2021) | 601.2070 | 601.2070 | 601.2070 | 601.2070 | 601.2070 |
| Wednesday 14 April 2021 (14/04/2021) | 601.3250 | 601.3250 | 601.3250 | 601.3250 | 601.3250 |
| Tuesday 13 April 2021 (13/04/2021) | 601.3250 | 601.3250 | 601.3250 | 601.3250 | 601.3250 |
| Monday 12 April 2021 (12/04/2021) | 600.0450 | 601.0980 | 601.0980 | 600.0450 | 600.5715 |
| Friday 9 April 2021 (09/04/2021) | 597.4310 | 600.2740 | 600.2740 | 597.4310 | 598.8525 |
| Thursday 8 April 2021 (08/04/2021) | 602.4410 | 600.2870 | 602.4410 | 600.2870 | 601.3640 |
| Wednesday 7 April 2021 (07/04/2021) | 598.2970 | 601.4380 | 601.4380 | 598.2970 | 599.8675 |
| Tuesday 6 April 2021 (06/04/2021) | 598.0180 | 601.5750 | 601.5750 | 598.0180 | 599.7965 |
| Monday 5 April 2021 (05/04/2021) | 600.4930 | 601.2950 | 601.8230 | 600.4930 | 601.1580 |
| Friday 2 April 2021 (02/04/2021) | 600.1870 | 600.1870 | 600.1870 | 600.1870 | 600.1870 |
| Thursday 1 April 2021 (01/04/2021) | 602.5000 | 602.0280 | 602.5000 | 602.0280 | 602.2640 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 601.1180 | 602.2030 | 602.2030 | 601.1180 | 601.6605 |
| Tuesday 30 March 2021 (30/03/2021) | 600.6690 | 600.5830 | 600.6690 | 600.5830 | 600.6260 |
| Monday 29 March 2021 (29/03/2021) | 600.1430 | 600.9350 | 600.9350 | 600.1430 | 600.5390 |
| Friday 26 March 2021 (26/03/2021) | 601.7850 | 600.4110 | 601.7850 | 600.4110 | 601.0980 |
| Thursday 25 March 2021 (25/03/2021) | 600.4440 | 600.6100 | 600.6100 | 600.4440 | 600.5270 |
| Wednesday 24 March 2021 (24/03/2021) | 600.8650 | 599.4390 | 600.8650 | 599.4390 | 600.1520 |
| Tuesday 23 March 2021 (23/03/2021) | 599.2840 | 599.0520 | 599.2840 | 599.0520 | 599.1680 |
| Monday 22 March 2021 (22/03/2021) | 600.0370 | 599.4250 | 600.0370 | 599.4250 | 599.7310 |
| Friday 19 March 2021 (19/03/2021) | 600.7640 | 599.1040 | 600.7640 | 599.1040 | 599.9340 |
| Thursday 18 March 2021 (18/03/2021) | 598.9740 | 598.9740 | 598.9740 | 598.9740 | 598.9740 |
| Wednesday 17 March 2021 (17/03/2021) | 598.9750 | 598.9750 | 598.9750 | 598.9750 | 598.9750 |
| Tuesday 16 March 2021 (16/03/2021) | 598.6030 | 599.4140 | 599.4140 | 598.6030 | 599.0085 |
| Monday 15 March 2021 (15/03/2021) | 598.4390 | 598.5930 | 598.9880 | 598.4390 | 598.7135 |
| Friday 12 March 2021 (12/03/2021) | 598.8980 | 598.8980 | 598.8980 | 598.8980 | 598.8980 |
| Thursday 11 March 2021 (11/03/2021) | 595.9140 | 599.1890 | 599.1890 | 595.9140 | 597.5515 |
| Wednesday 10 March 2021 (10/03/2021) | 601.4190 | 599.3610 | 601.4190 | 599.3610 | 600.3900 |
| Tuesday 9 March 2021 (09/03/2021) | 601.9580 | 600.5090 | 601.9580 | 600.5090 | 601.2335 |
| Monday 8 March 2021 (08/03/2021) | 600.9040 | 600.7450 | 600.9040 | 600.7450 | 600.8245 |
| Friday 5 March 2021 (05/03/2021) | 604.4680 | 600.4100 | 604.4680 | 600.4100 | 602.4390 |
| Thursday 4 March 2021 (04/03/2021) | 601.3600 | 600.6010 | 601.3600 | 600.6010 | 600.9805 |
| Wednesday 3 March 2021 (03/03/2021) | 598.3430 | 601.3550 | 601.3550 | 598.3430 | 599.8490 |
| Tuesday 2 March 2021 (02/03/2021) | 601.2320 | 601.5000 | 601.5000 | 601.2320 | 601.3660 |
| Monday 1 March 2021 (01/03/2021) | 601.4790 | 600.6080 | 601.4790 | 600.6080 | 601.0435 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 600.1450 | 600.1450 | 600.1450 | 600.1450 | 600.1450 |
| Thursday 25 February 2021 (25/02/2021) | 599.8230 | 599.8230 | 599.8230 | 599.8230 | 599.8230 |
| Wednesday 24 February 2021 (24/02/2021) | 600.1380 | 600.1410 | 600.1410 | 600.0270 | 600.0840 |
| Tuesday 23 February 2021 (23/02/2021) | 598.6410 | 600.2670 | 600.2670 | 598.6410 | 599.4540 |
| Monday 22 February 2021 (22/02/2021) | 600.9710 | 600.5920 | 600.9710 | 600.5920 | 600.7815 |
| Friday 19 February 2021 (19/02/2021) | 598.5920 | 600.4140 | 600.4140 | 598.5920 | 599.5030 |
| Thursday 18 February 2021 (18/02/2021) | 599.6260 | 599.5940 | 599.6260 | 599.5940 | 599.6100 |
| Wednesday 17 February 2021 (17/02/2021) | 601.5330 | 598.7560 | 601.5330 | 598.7560 | 600.1445 |
| Tuesday 16 February 2021 (16/02/2021) | 598.1360 | 597.9630 | 598.1360 | 597.9630 | 598.0495 |
| Monday 15 February 2021 (15/02/2021) | 598.7900 | 598.9530 | 598.9530 | 598.7900 | 598.8715 |
| Friday 12 February 2021 (12/02/2021) | 599.5840 | 599.8910 | 599.8910 | 599.5840 | 599.7375 |
| Thursday 11 February 2021 (11/02/2021) | 600.9700 | 599.4920 | 600.9700 | 599.4920 | 600.2310 |
| Wednesday 10 February 2021 (10/02/2021) | 600.0050 | 600.9420 | 600.9420 | 600.0050 | 600.4735 |
| Tuesday 9 February 2021 (09/02/2021) | 599.7300 | 600.7140 | 600.7140 | 599.7300 | 600.2220 |
| Monday 8 February 2021 (08/02/2021) | 598.8210 | 601.3230 | 601.3230 | 598.8210 | 600.0720 |
| Friday 5 February 2021 (05/02/2021) | 602.7090 | 601.7280 | 602.7090 | 601.7280 | 602.2185 |
| Thursday 4 February 2021 (04/02/2021) | 600.1610 | 601.4030 | 601.4030 | 600.1610 | 600.7820 |
| Wednesday 3 February 2021 (03/02/2021) | 601.0770 | 601.5310 | 601.5310 | 601.0770 | 601.3040 |
| Tuesday 2 February 2021 (02/02/2021) | 601.8580 | 601.7680 | 601.8580 | 601.7680 | 601.8130 |
| Monday 1 February 2021 (01/02/2021) | 601.8460 | 601.8100 | 602.0030 | 601.8100 | 601.9065 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 600.9740 | 601.1650 | 601.1650 | 600.9740 | 601.0695 |
| Thursday 28 January 2021 (28/01/2021) | 601.8540 | 601.2470 | 601.8540 | 601.2470 | 601.5505 |
| Wednesday 27 January 2021 (27/01/2021) | 599.1390 | 601.2150 | 601.2150 | 599.1390 | 600.1770 |
| Tuesday 26 January 2021 (26/01/2021) | 600.9740 | 600.0350 | 600.9740 | 600.0350 | 600.5045 |
| Monday 25 January 2021 (25/01/2021) | 600.3390 | 600.4700 | 600.4700 | 600.3390 | 600.4045 |
| Friday 22 January 2021 (22/01/2021) | 596.3940 | 600.0110 | 600.0110 | 596.3940 | 598.2025 |
| Thursday 21 January 2021 (21/01/2021) | 596.7170 | 597.7340 | 597.7340 | 596.7170 | 597.2255 |
| Wednesday 20 January 2021 (20/01/2021) | 596.9020 | 597.2690 | 597.2690 | 596.9020 | 597.0855 |
| Tuesday 19 January 2021 (19/01/2021) | 595.3390 | 597.6970 | 597.6970 | 595.3390 | 596.5180 |
| Monday 18 January 2021 (18/01/2021) | 602.1240 | 596.8560 | 602.2290 | 596.8560 | 599.5425 |
| Friday 15 January 2021 (15/01/2021) | 601.3830 | 600.0430 | 601.3830 | 600.0430 | 600.7130 |
| Thursday 14 January 2021 (14/01/2021) | 602.5470 | 601.4120 | 602.5470 | 601.4120 | 601.9795 |
| Wednesday 13 January 2021 (13/01/2021) | 600.1370 | 602.5450 | 602.5450 | 600.1370 | 601.3410 |
| Tuesday 12 January 2021 (12/01/2021) | 603.5500 | 603.2970 | 603.5500 | 603.2970 | 603.4235 |
| Monday 11 January 2021 (11/01/2021) | 606.0930 | 602.9570 | 606.0930 | 602.9570 | 604.5250 |
| Friday 8 January 2021 (08/01/2021) | 600.5600 | 602.4720 | 602.4720 | 600.5600 | 601.5160 |
| Thursday 7 January 2021 (07/01/2021) | 600.5350 | 600.2660 | 600.5350 | 600.2660 | 600.4005 |
| Wednesday 6 January 2021 (06/01/2021) | 600.4200 | 599.7720 | 600.4200 | 599.7720 | 600.0960 |
| Tuesday 5 January 2021 (05/01/2021) | 600.7460 | 601.4130 | 601.4130 | 600.7460 | 601.0795 |
| Monday 4 January 2021 (04/01/2021) | 600.0780 | 598.7660 | 600.0780 | 598.7660 | 599.4220 |
| Friday 1 January 2021 (01/01/2021) | 601.9570 | 601.9570 | 601.9570 | 601.9570 | 601.9570 |