U.S. Dollar-Costa Rica Colon History: 2020
Go
Set AlertDaily USD/CRC rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 603.643, reached on 10/11/2020
The lowest level of 2020 was 546.868 reached 24/03/2020
The average level of 2020 was 572.3632
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/CRC Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 597.3490 | 598.8730 | 598.8730 | 597.3490 | 598.1110 |
| Wednesday 30 December 2020 (30/12/2020) | 595.8820 | 599.0140 | 599.0140 | 595.8820 | 597.4480 |
| Tuesday 29 December 2020 (29/12/2020) | 596.3730 | 597.8470 | 597.8470 | 596.3730 | 597.1100 |
| Monday 28 December 2020 (28/12/2020) | 596.1970 | 597.9330 | 597.9330 | 596.1970 | 597.0650 |
| Friday 25 December 2020 (25/12/2020) | 596.9400 | 596.9400 | 596.9400 | 596.9400 | 596.9400 |
| Thursday 24 December 2020 (24/12/2020) | 593.7660 | 596.7590 | 596.7590 | 593.7660 | 595.2625 |
| Wednesday 23 December 2020 (23/12/2020) | 597.9220 | 594.6110 | 597.9220 | 594.6110 | 596.2665 |
| Tuesday 22 December 2020 (22/12/2020) | 591.4860 | 594.7470 | 594.7470 | 591.4860 | 593.1165 |
| Monday 21 December 2020 (21/12/2020) | 597.1980 | 594.3850 | 597.8370 | 594.3850 | 596.1110 |
| Friday 18 December 2020 (18/12/2020) | 594.2170 | 594.7550 | 594.7550 | 594.2170 | 594.4860 |
| Thursday 17 December 2020 (17/12/2020) | 594.7340 | 595.1830 | 595.1830 | 594.2490 | 594.7160 |
| Wednesday 16 December 2020 (16/12/2020) | 596.4200 | 595.1970 | 596.4200 | 595.1970 | 595.8085 |
| Tuesday 15 December 2020 (15/12/2020) | 593.2920 | 596.1480 | 596.1480 | 593.2920 | 594.7200 |
| Monday 14 December 2020 (14/12/2020) | 592.6540 | 593.6310 | 593.6310 | 592.6540 | 593.1425 |
| Friday 11 December 2020 (11/12/2020) | 588.7710 | 593.1480 | 593.1480 | 588.7710 | 590.9595 |
| Thursday 10 December 2020 (10/12/2020) | 591.7250 | 592.2500 | 592.2500 | 591.7250 | 591.9875 |
| Wednesday 9 December 2020 (09/12/2020) | 589.6070 | 590.0570 | 590.0570 | 589.6070 | 589.8320 |
| Tuesday 8 December 2020 (08/12/2020) | 590.0440 | 589.5650 | 590.0440 | 589.5650 | 589.8045 |
| Monday 7 December 2020 (07/12/2020) | 591.9300 | 590.0560 | 591.9300 | 590.0560 | 590.9930 |
| Friday 4 December 2020 (04/12/2020) | 590.5180 | 590.3050 | 590.5180 | 590.3050 | 590.4115 |
| Thursday 3 December 2020 (03/12/2020) | 589.1540 | 591.3780 | 591.3780 | 589.1540 | 590.2660 |
| Wednesday 2 December 2020 (02/12/2020) | 587.3070 | 592.4990 | 592.4990 | 587.0470 | 589.7730 |
| Tuesday 1 December 2020 (01/12/2020) | 594.0530 | 592.2860 | 594.0530 | 592.2860 | 593.1695 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 588.7290 | 592.2740 | 592.2740 | 588.7290 | 590.5015 |
| Friday 27 November 2020 (27/11/2020) | 588.5700 | 591.2300 | 591.2300 | 588.5700 | 589.9000 |
| Thursday 26 November 2020 (26/11/2020) | 585.7960 | 589.1830 | 589.1830 | 585.7960 | 587.4895 |
| Wednesday 25 November 2020 (25/11/2020) | 586.6540 | 587.9360 | 587.9360 | 586.6540 | 587.2950 |
| Tuesday 24 November 2020 (24/11/2020) | 594.2940 | 588.1990 | 594.2940 | 588.1990 | 591.2465 |
| Monday 23 November 2020 (23/11/2020) | 594.4270 | 591.4520 | 594.4270 | 591.4520 | 592.9395 |
| Friday 20 November 2020 (20/11/2020) | 596.6830 | 594.6040 | 597.6850 | 594.6040 | 596.1445 |
| Thursday 19 November 2020 (19/11/2020) | 600.1510 | 598.6490 | 600.1510 | 598.6490 | 599.4000 |
| Wednesday 18 November 2020 (18/11/2020) | 601.3980 | 598.9400 | 601.3980 | 598.9400 | 600.1690 |
| Tuesday 17 November 2020 (17/11/2020) | 599.5730 | 600.3320 | 600.3320 | 599.5730 | 599.9525 |
| Monday 16 November 2020 (16/11/2020) | 600.5150 | 600.3530 | 600.5150 | 600.3530 | 600.4340 |
| Friday 13 November 2020 (13/11/2020) | 602.4040 | 602.5180 | 602.5180 | 602.4040 | 602.4610 |
| Thursday 12 November 2020 (12/11/2020) | 601.5210 | 602.2960 | 602.2960 | 601.5210 | 601.9085 |
| Wednesday 11 November 2020 (11/11/2020) | 600.6220 | 602.3210 | 602.3210 | 600.6220 | 601.4715 |
| Tuesday 10 November 2020 (10/11/2020) | 603.6430 | 601.6350 | 603.6430 | 601.6350 | 602.6390 |
| Monday 9 November 2020 (09/11/2020) | 599.1070 | 600.8450 | 600.8450 | 599.1070 | 599.9760 |
| Friday 6 November 2020 (06/11/2020) | 599.2250 | 599.4040 | 599.4040 | 599.2250 | 599.3145 |
| Thursday 5 November 2020 (05/11/2020) | 597.9170 | 599.3460 | 599.3460 | 597.9170 | 598.6315 |
| Wednesday 4 November 2020 (04/11/2020) | 598.0540 | 598.3480 | 598.3480 | 598.0540 | 598.2010 |
| Tuesday 3 November 2020 (03/11/2020) | 595.9480 | 596.8480 | 596.8480 | 595.9480 | 596.3980 |
| Monday 2 November 2020 (02/11/2020) | 595.9470 | 595.9300 | 595.9470 | 595.9300 | 595.9385 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 595.8080 | 594.3030 | 595.8080 | 594.3030 | 595.0555 |
| Thursday 29 October 2020 (29/10/2020) | 591.6000 | 596.5120 | 596.5120 | 591.6000 | 594.0560 |
| Wednesday 28 October 2020 (28/10/2020) | 593.7530 | 592.7950 | 593.7530 | 592.7950 | 593.2740 |
| Tuesday 27 October 2020 (27/10/2020) | 592.1240 | 591.3390 | 592.1240 | 591.3390 | 591.7315 |
| Monday 26 October 2020 (26/10/2020) | 591.6610 | 592.0260 | 592.0260 | 591.6610 | 591.8435 |
| Friday 23 October 2020 (23/10/2020) | 592.9320 | 591.4160 | 592.9320 | 591.4160 | 592.1740 |
| Thursday 22 October 2020 (22/10/2020) | 591.7270 | 591.5030 | 591.7270 | 591.5030 | 591.6150 |
| Wednesday 21 October 2020 (21/10/2020) | 590.0330 | 591.0480 | 591.0480 | 590.0330 | 590.5405 |
| Tuesday 20 October 2020 (20/10/2020) | 590.9410 | 591.0570 | 591.0570 | 590.0960 | 590.5765 |
| Monday 19 October 2020 (19/10/2020) | 591.0280 | 591.3850 | 591.3850 | 591.0280 | 591.2065 |
| Friday 16 October 2020 (16/10/2020) | 591.6840 | 591.2250 | 591.6840 | 591.2250 | 591.4545 |
| Thursday 15 October 2020 (15/10/2020) | 590.6890 | 591.4870 | 591.4870 | 590.6890 | 591.0880 |
| Wednesday 14 October 2020 (14/10/2020) | 593.1540 | 591.4160 | 593.1540 | 591.4160 | 592.2850 |
| Tuesday 13 October 2020 (13/10/2020) | 589.5940 | 590.9760 | 590.9760 | 589.5940 | 590.2850 |
| Monday 12 October 2020 (12/10/2020) | 590.8490 | 589.8490 | 590.8490 | 589.8490 | 590.3490 |
| Friday 9 October 2020 (09/10/2020) | 591.2160 | 591.3970 | 591.3970 | 591.2160 | 591.3065 |
| Thursday 8 October 2020 (08/10/2020) | 589.8500 | 591.5350 | 591.5350 | 589.8500 | 590.6925 |
| Wednesday 7 October 2020 (07/10/2020) | 592.3750 | 589.7200 | 592.3750 | 589.7200 | 591.0475 |
| Tuesday 6 October 2020 (06/10/2020) | 588.4890 | 590.1330 | 590.1330 | 588.4890 | 589.3110 |
| Monday 5 October 2020 (05/10/2020) | 590.9260 | 590.3040 | 590.9260 | 590.3040 | 590.6150 |
| Friday 2 October 2020 (02/10/2020) | 592.0630 | 591.6620 | 592.0630 | 591.6620 | 591.8625 |
| Thursday 1 October 2020 (01/10/2020) | 591.1330 | 591.1410 | 591.1410 | 591.1330 | 591.1370 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 588.8090 | 591.7720 | 591.7720 | 588.8090 | 590.2905 |
| Tuesday 29 September 2020 (29/09/2020) | 589.9080 | 590.4260 | 590.4260 | 589.9080 | 590.1670 |
| Monday 28 September 2020 (28/09/2020) | 591.8620 | 590.6490 | 591.8620 | 590.6490 | 591.2555 |
| Friday 25 September 2020 (25/09/2020) | 585.7980 | 590.6090 | 590.6090 | 585.7980 | 588.2035 |
| Thursday 24 September 2020 (24/09/2020) | 588.9010 | 586.8840 | 588.9010 | 586.7660 | 587.8335 |
| Wednesday 23 September 2020 (23/09/2020) | 589.4300 | 587.1130 | 589.4300 | 587.1130 | 588.2715 |
| Tuesday 22 September 2020 (22/09/2020) | 585.8870 | 585.7120 | 585.8870 | 585.7120 | 585.7995 |
| Monday 21 September 2020 (21/09/2020) | 583.2450 | 585.2780 | 585.2780 | 583.2450 | 584.2615 |
| Friday 18 September 2020 (18/09/2020) | 581.3850 | 584.0670 | 584.0670 | 581.3850 | 582.7260 |
| Thursday 17 September 2020 (17/09/2020) | 589.7130 | 584.5040 | 589.7130 | 584.5040 | 587.1085 |
| Wednesday 16 September 2020 (16/09/2020) | 586.7960 | 585.1650 | 586.7960 | 585.1650 | 585.9805 |
| Tuesday 15 September 2020 (15/09/2020) | 583.8360 | 583.7750 | 583.8360 | 583.7750 | 583.8055 |
| Monday 14 September 2020 (14/09/2020) | 585.6960 | 583.6270 | 585.6960 | 583.6270 | 584.6615 |
| Friday 11 September 2020 (11/09/2020) | 586.1720 | 584.4200 | 586.1720 | 584.4200 | 585.2960 |
| Thursday 10 September 2020 (10/09/2020) | 582.6810 | 586.0530 | 586.0530 | 582.6810 | 584.3670 |
| Wednesday 9 September 2020 (09/09/2020) | 586.4170 | 585.3270 | 586.4170 | 585.3270 | 585.8720 |
| Tuesday 8 September 2020 (08/09/2020) | 585.3000 | 585.3850 | 585.3850 | 585.3000 | 585.3425 |
| Monday 7 September 2020 (07/09/2020) | 585.1090 | 584.6610 | 585.1090 | 584.6610 | 584.8850 |
| Friday 4 September 2020 (04/09/2020) | 582.3110 | 584.2820 | 584.2820 | 582.3110 | 583.2965 |
| Thursday 3 September 2020 (03/09/2020) | 585.9480 | 584.6590 | 585.9480 | 584.6590 | 585.3035 |
| Wednesday 2 September 2020 (02/09/2020) | 587.2600 | 584.4300 | 587.2600 | 584.4300 | 585.8450 |
| Tuesday 1 September 2020 (01/09/2020) | 582.3270 | 583.1050 | 583.1050 | 582.3270 | 582.7160 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 583.4470 | 582.9320 | 583.4470 | 582.9320 | 583.1895 |
| Friday 28 August 2020 (28/08/2020) | 583.0440 | 583.6430 | 583.6430 | 583.0440 | 583.3435 |
| Thursday 27 August 2020 (27/08/2020) | 581.6310 | 583.7500 | 584.1710 | 581.6310 | 582.9010 |
| Wednesday 26 August 2020 (26/08/2020) | 582.0520 | 582.7630 | 582.7630 | 582.0520 | 582.4075 |
| Tuesday 25 August 2020 (25/08/2020) | 583.8530 | 582.0940 | 583.8530 | 582.0940 | 582.9735 |
| Monday 24 August 2020 (24/08/2020) | 583.6220 | 582.3650 | 583.6220 | 582.3650 | 582.9935 |
| Friday 21 August 2020 (21/08/2020) | 581.5720 | 583.5360 | 583.5360 | 581.5720 | 582.5540 |
| Thursday 20 August 2020 (20/08/2020) | 587.8810 | 583.6700 | 587.8810 | 583.6700 | 585.7755 |
| Wednesday 19 August 2020 (19/08/2020) | 581.2300 | 583.2020 | 583.2020 | 581.2300 | 582.2160 |
| Tuesday 18 August 2020 (18/08/2020) | 581.1160 | 581.9680 | 583.5060 | 581.1160 | 582.3110 |
| Monday 17 August 2020 (17/08/2020) | 581.5510 | 583.0720 | 583.0720 | 581.5510 | 582.3115 |
| Friday 14 August 2020 (14/08/2020) | 585.1670 | 583.2470 | 585.1670 | 583.2470 | 584.2070 |
| Thursday 13 August 2020 (13/08/2020) | 581.9650 | 583.2750 | 583.2750 | 581.9650 | 582.6200 |
| Wednesday 12 August 2020 (12/08/2020) | 585.4840 | 583.5470 | 585.4840 | 583.5470 | 584.5155 |
| Tuesday 11 August 2020 (11/08/2020) | 578.8240 | 583.0780 | 583.0780 | 578.8240 | 580.9510 |
| Monday 10 August 2020 (10/08/2020) | 579.2650 | 577.6710 | 579.2650 | 577.6710 | 578.4680 |
| Friday 7 August 2020 (07/08/2020) | 576.2790 | 577.9370 | 577.9370 | 576.2790 | 577.1080 |
| Thursday 6 August 2020 (06/08/2020) | 574.6600 | 578.1930 | 578.1930 | 574.6600 | 576.4265 |
| Wednesday 5 August 2020 (05/08/2020) | 571.1930 | 576.7140 | 576.7140 | 571.1930 | 573.9535 |
| Tuesday 4 August 2020 (04/08/2020) | 571.6270 | 573.2580 | 573.2580 | 571.6270 | 572.4425 |
| Monday 3 August 2020 (03/08/2020) | 576.5000 | 572.6420 | 576.5000 | 572.6420 | 574.5710 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 564.0060 | 572.1200 | 572.1200 | 564.0060 | 568.0630 |
| Thursday 30 July 2020 (30/07/2020) | 568.0330 | 569.5720 | 569.5720 | 568.0330 | 568.8025 |
| Wednesday 29 July 2020 (29/07/2020) | 570.4430 | 570.3110 | 570.4430 | 568.9770 | 569.7100 |
| Tuesday 28 July 2020 (28/07/2020) | 567.6990 | 569.5920 | 569.5920 | 567.6990 | 568.6455 |
| Monday 27 July 2020 (27/07/2020) | 564.3300 | 569.7540 | 569.7540 | 564.3300 | 567.0420 |
| Friday 24 July 2020 (24/07/2020) | 568.3290 | 569.2810 | 569.2810 | 568.3290 | 568.8050 |
| Thursday 23 July 2020 (23/07/2020) | 569.0270 | 569.9310 | 569.9310 | 569.0270 | 569.4790 |
| Wednesday 22 July 2020 (22/07/2020) | 564.7610 | 568.9060 | 568.9060 | 564.7610 | 566.8335 |
| Tuesday 21 July 2020 (21/07/2020) | 569.7190 | 569.2980 | 569.7190 | 569.2980 | 569.5085 |
| Monday 20 July 2020 (20/07/2020) | 570.2440 | 569.3460 | 570.2440 | 569.3460 | 569.7950 |
| Friday 17 July 2020 (17/07/2020) | 570.1320 | 569.9520 | 570.1320 | 569.9520 | 570.0420 |
| Thursday 16 July 2020 (16/07/2020) | 570.1950 | 569.5200 | 570.1950 | 569.5200 | 569.8575 |
| Wednesday 15 July 2020 (15/07/2020) | 568.7570 | 568.7450 | 568.7570 | 568.7450 | 568.7510 |
| Tuesday 14 July 2020 (14/07/2020) | 569.9010 | 570.8960 | 570.8960 | 569.9010 | 570.3985 |
| Monday 13 July 2020 (13/07/2020) | 570.7520 | 570.7520 | 570.7520 | 570.7520 | 570.7520 |
| Friday 10 July 2020 (10/07/2020) | 573.1120 | 570.4680 | 573.1120 | 570.4680 | 571.7900 |
| Thursday 9 July 2020 (09/07/2020) | 568.1080 | 570.7380 | 570.7380 | 568.1080 | 569.4230 |
| Wednesday 8 July 2020 (08/07/2020) | 570.6820 | 570.6830 | 570.6830 | 570.6820 | 570.6825 |
| Tuesday 7 July 2020 (07/07/2020) | 568.7130 | 570.0570 | 570.0570 | 568.7130 | 569.3850 |
| Monday 6 July 2020 (06/07/2020) | 567.6220 | 570.2460 | 570.2460 | 567.6220 | 568.9340 |
| Friday 3 July 2020 (03/07/2020) | 572.2040 | 569.1680 | 572.2040 | 569.1680 | 570.6860 |
| Thursday 2 July 2020 (02/07/2020) | 564.9630 | 570.3390 | 570.3390 | 564.9630 | 567.6510 |
| Wednesday 1 July 2020 (01/07/2020) | 566.1250 | 567.6900 | 567.7310 | 565.6720 | 566.7015 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 569.8290 | 567.3450 | 569.8290 | 567.3450 | 568.5870 |
| Monday 29 June 2020 (29/06/2020) | 566.3820 | 567.7880 | 567.7880 | 566.3820 | 567.0850 |
| Friday 26 June 2020 (26/06/2020) | 566.1410 | 566.3420 | 566.3420 | 566.1410 | 566.2415 |
| Thursday 25 June 2020 (25/06/2020) | 568.8370 | 566.4900 | 569.2470 | 566.4900 | 567.8685 |
| Wednesday 24 June 2020 (24/06/2020) | 564.4820 | 566.4060 | 566.4060 | 564.4820 | 565.4440 |
| Tuesday 23 June 2020 (23/06/2020) | 559.8460 | 565.9500 | 565.9500 | 559.8460 | 562.8980 |
| Monday 22 June 2020 (22/06/2020) | 566.7050 | 562.5200 | 566.7050 | 562.5200 | 564.6125 |
| Wednesday 17 June 2020 (17/06/2020) | 567.0420 | 564.3050 | 567.0420 | 564.3050 | 565.6735 |
| Tuesday 16 June 2020 (16/06/2020) | 561.6320 | 564.4640 | 564.4640 | 561.6320 | 563.0480 |
| Monday 15 June 2020 (15/06/2020) | 569.4600 | 566.1960 | 569.4600 | 566.1960 | 567.8280 |
| Friday 12 June 2020 (12/06/2020) | 572.1910 | 566.6930 | 572.1910 | 566.6930 | 569.4420 |
| Thursday 11 June 2020 (11/06/2020) | 566.5690 | 567.7950 | 567.7950 | 566.5690 | 567.1820 |
| Wednesday 10 June 2020 (10/06/2020) | 564.7190 | 567.4860 | 567.5510 | 564.7190 | 566.1350 |
| Tuesday 9 June 2020 (09/06/2020) | 562.4720 | 567.8230 | 567.8230 | 562.4720 | 565.1475 |
| Monday 8 June 2020 (08/06/2020) | 565.7170 | 564.0110 | 565.7170 | 564.0110 | 564.8640 |
| Friday 5 June 2020 (05/06/2020) | 555.6130 | 564.1360 | 564.1360 | 555.6130 | 559.8745 |
| Thursday 4 June 2020 (04/06/2020) | 556.4260 | 562.0950 | 562.0950 | 556.4260 | 559.2605 |
| Wednesday 3 June 2020 (03/06/2020) | 556.1990 | 557.4020 | 557.4020 | 556.1990 | 556.8005 |
| Tuesday 2 June 2020 (02/06/2020) | 555.5910 | 557.7190 | 557.7190 | 555.5910 | 556.6550 |
| Monday 1 June 2020 (01/06/2020) | 557.4250 | 556.7210 | 557.4250 | 556.7210 | 557.0730 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 553.2980 | 556.6850 | 556.6850 | 553.2980 | 554.9915 |
| Thursday 28 May 2020 (28/05/2020) | 556.3970 | 556.9640 | 556.9640 | 556.3970 | 556.6805 |
| Wednesday 27 May 2020 (27/05/2020) | 556.8910 | 556.5860 | 556.8910 | 556.5860 | 556.7385 |
| Tuesday 26 May 2020 (26/05/2020) | 556.1630 | 557.6180 | 557.6180 | 556.1630 | 556.8905 |
| Monday 25 May 2020 (25/05/2020) | 556.7770 | 556.7930 | 556.7930 | 556.7770 | 556.7850 |
| Friday 22 May 2020 (22/05/2020) | 558.6890 | 556.4520 | 558.6890 | 556.4520 | 557.5705 |
| Thursday 21 May 2020 (21/05/2020) | 557.2550 | 556.7540 | 557.2550 | 556.7540 | 557.0045 |
| Wednesday 20 May 2020 (20/05/2020) | 556.2790 | 557.8560 | 557.8560 | 556.2790 | 557.0675 |
| Tuesday 19 May 2020 (19/05/2020) | 550.5150 | 554.9390 | 554.9390 | 550.5150 | 552.7270 |
| Monday 18 May 2020 (18/05/2020) | 555.6270 | 556.0940 | 556.0940 | 555.6270 | 555.8605 |
| Friday 15 May 2020 (15/05/2020) | 555.3890 | 555.8380 | 555.8380 | 555.3890 | 555.6135 |
| Thursday 14 May 2020 (14/05/2020) | 558.3390 | 556.5530 | 558.3390 | 556.5530 | 557.4460 |
| Wednesday 13 May 2020 (13/05/2020) | 554.3990 | 556.2110 | 556.2110 | 554.3990 | 555.3050 |
| Tuesday 12 May 2020 (12/05/2020) | 555.9110 | 555.3710 | 555.9110 | 555.3710 | 555.6410 |
| Monday 11 May 2020 (11/05/2020) | 555.9150 | 554.6570 | 555.9150 | 554.6570 | 555.2860 |
| Friday 8 May 2020 (08/05/2020) | 551.6590 | 556.0250 | 556.0250 | 551.6590 | 553.8420 |
| Thursday 7 May 2020 (07/05/2020) | 556.6220 | 554.6010 | 556.6220 | 554.6010 | 555.6115 |
| Wednesday 6 May 2020 (06/05/2020) | 554.6220 | 556.1380 | 556.1380 | 554.6220 | 555.3800 |
| Tuesday 5 May 2020 (05/05/2020) | 555.7760 | 554.4660 | 555.7760 | 554.4660 | 555.1210 |
| Monday 4 May 2020 (04/05/2020) | 551.3340 | 554.5960 | 554.5960 | 551.3340 | 552.9650 |
| Friday 1 May 2020 (01/05/2020) | 551.4370 | 551.4370 | 551.4370 | 551.4370 | 551.4370 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 553.5780 | 555.0980 | 555.0980 | 553.5780 | 554.3380 |
| Wednesday 29 April 2020 (29/04/2020) | 556.7600 | 554.1130 | 556.7600 | 554.1130 | 555.4365 |
| Tuesday 28 April 2020 (28/04/2020) | 554.6280 | 554.7770 | 554.7770 | 554.6280 | 554.7025 |
| Monday 27 April 2020 (27/04/2020) | 551.7550 | 553.8150 | 553.8150 | 551.7550 | 552.7850 |
| Friday 24 April 2020 (24/04/2020) | 554.9570 | 553.6480 | 554.9570 | 553.6480 | 554.3025 |
| Thursday 23 April 2020 (23/04/2020) | 557.6990 | 554.3680 | 557.6990 | 554.3680 | 556.0335 |
| Wednesday 22 April 2020 (22/04/2020) | 551.9100 | 554.6060 | 554.6060 | 551.9100 | 553.2580 |
| Tuesday 21 April 2020 (21/04/2020) | 549.4930 | 553.3290 | 553.3290 | 549.4930 | 551.4110 |
| Monday 20 April 2020 (20/04/2020) | 548.3360 | 549.2700 | 549.2700 | 548.3360 | 548.8030 |
| Friday 17 April 2020 (17/04/2020) | 556.9830 | 549.5500 | 556.9830 | 549.5500 | 553.2665 |
| Thursday 16 April 2020 (16/04/2020) | 558.7310 | 556.2670 | 558.7310 | 556.2670 | 557.4990 |
| Wednesday 15 April 2020 (15/04/2020) | 558.7400 | 557.7780 | 558.7400 | 557.7780 | 558.2590 |
| Tuesday 14 April 2020 (14/04/2020) | 556.4060 | 560.6740 | 560.6740 | 556.4060 | 558.5400 |
| Monday 13 April 2020 (13/04/2020) | 556.0420 | 554.8130 | 556.0420 | 554.8130 | 555.4275 |
| Friday 10 April 2020 (10/04/2020) | 556.3340 | 556.3340 | 556.3340 | 556.3340 | 556.3340 |
| Thursday 9 April 2020 (09/04/2020) | 559.5770 | 559.4790 | 559.5770 | 559.4790 | 559.5280 |
| Wednesday 8 April 2020 (08/04/2020) | 558.9780 | 559.7310 | 559.7310 | 558.9780 | 559.3545 |
| Tuesday 7 April 2020 (07/04/2020) | 562.9040 | 558.6080 | 562.9040 | 558.6080 | 560.7560 |
| Monday 6 April 2020 (06/04/2020) | 562.6790 | 562.5230 | 562.6790 | 562.5230 | 562.6010 |
| Friday 3 April 2020 (03/04/2020) | 568.7160 | 563.4470 | 568.7160 | 563.4470 | 566.0815 |
| Thursday 2 April 2020 (02/04/2020) | 565.7000 | 567.1720 | 567.1720 | 564.7210 | 565.9465 |
| Wednesday 1 April 2020 (01/04/2020) | 564.4330 | 565.9460 | 565.9460 | 564.4330 | 565.1895 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 569.8380 | 569.7370 | 569.8380 | 569.7370 | 569.7875 |
| Monday 30 March 2020 (30/03/2020) | 560.0330 | 566.9660 | 566.9660 | 560.0330 | 563.4995 |
| Friday 27 March 2020 (27/03/2020) | 560.6220 | 565.1120 | 565.1120 | 560.6220 | 562.8670 |
| Thursday 26 March 2020 (26/03/2020) | 553.1090 | 565.2290 | 565.2290 | 553.1090 | 559.1690 |
| Wednesday 25 March 2020 (25/03/2020) | 566.4900 | 557.7730 | 566.4900 | 557.7730 | 562.1315 |
| Tuesday 24 March 2020 (24/03/2020) | 546.8680 | 565.2820 | 565.2820 | 546.8680 | 556.0750 |
| Monday 23 March 2020 (23/03/2020) | 552.2300 | 548.3870 | 552.2300 | 548.3870 | 550.3085 |
| Friday 20 March 2020 (20/03/2020) | 552.7050 | 551.3630 | 552.7050 | 551.3630 | 552.0340 |
| Thursday 19 March 2020 (19/03/2020) | 557.0550 | 551.0140 | 557.0550 | 551.0140 | 554.0345 |
| Wednesday 18 March 2020 (18/03/2020) | 550.9200 | 553.4300 | 553.4300 | 550.9200 | 552.1750 |
| Tuesday 17 March 2020 (17/03/2020) | 552.0540 | 549.8250 | 552.0540 | 549.8250 | 550.9395 |
| Monday 16 March 2020 (16/03/2020) | 556.5750 | 550.8530 | 556.5750 | 550.8530 | 553.7140 |
| Friday 13 March 2020 (13/03/2020) | 556.7790 | 553.6610 | 556.7790 | 553.6610 | 555.2200 |
| Thursday 12 March 2020 (12/03/2020) | 557.1610 | 553.6930 | 557.5770 | 553.6930 | 555.6350 |
| Wednesday 11 March 2020 (11/03/2020) | 559.0220 | 559.9540 | 559.9540 | 555.7810 | 557.8675 |
| Tuesday 10 March 2020 (10/03/2020) | 557.7360 | 557.4810 | 557.7360 | 557.4810 | 557.6085 |
| Monday 9 March 2020 (09/03/2020) | 555.8440 | 557.2330 | 557.2330 | 555.8440 | 556.5385 |
| Friday 6 March 2020 (06/03/2020) | 557.4080 | 560.9580 | 560.9580 | 557.4080 | 559.1830 |
| Thursday 5 March 2020 (05/03/2020) | 560.1170 | 560.1480 | 560.1480 | 560.1170 | 560.1325 |
| Wednesday 4 March 2020 (04/03/2020) | 557.0080 | 559.8510 | 559.8510 | 557.0080 | 558.4295 |
| Tuesday 3 March 2020 (03/03/2020) | 556.6430 | 559.3070 | 559.3070 | 556.6430 | 557.9750 |
| Monday 2 March 2020 (02/03/2020) | 553.9280 | 556.9210 | 556.9210 | 553.9280 | 555.4245 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 553.0580 | 556.8870 | 556.8870 | 553.0580 | 554.9725 |
| Thursday 27 February 2020 (27/02/2020) | 557.4770 | 555.1980 | 557.4770 | 555.1980 | 556.3375 |
| Wednesday 26 February 2020 (26/02/2020) | 557.6870 | 557.9890 | 557.9890 | 557.6870 | 557.8380 |
| Tuesday 25 February 2020 (25/02/2020) | 557.3760 | 559.7870 | 559.7870 | 557.3760 | 558.5815 |
| Monday 24 February 2020 (24/02/2020) | 556.0160 | 559.3180 | 559.3180 | 556.0160 | 557.6670 |
| Friday 21 February 2020 (21/02/2020) | 554.7560 | 557.4310 | 557.4310 | 554.7560 | 556.0935 |
| Thursday 20 February 2020 (20/02/2020) | 554.0160 | 554.6860 | 554.6860 | 554.0160 | 554.3510 |
| Wednesday 19 February 2020 (19/02/2020) | 553.9380 | 554.4440 | 554.4440 | 553.9380 | 554.1910 |
| Tuesday 18 February 2020 (18/02/2020) | 553.4290 | 552.9400 | 553.4290 | 552.9400 | 553.1845 |
| Monday 17 February 2020 (17/02/2020) | 553.8180 | 552.7480 | 553.8180 | 552.7480 | 553.2830 |
| Friday 14 February 2020 (14/02/2020) | 557.9880 | 553.8560 | 557.9880 | 553.8560 | 555.9220 |
| Thursday 13 February 2020 (13/02/2020) | 558.2000 | 556.9650 | 558.2000 | 556.9650 | 557.5825 |
| Wednesday 12 February 2020 (12/02/2020) | 558.5320 | 556.1740 | 558.5320 | 556.1740 | 557.3530 |
| Tuesday 11 February 2020 (11/02/2020) | 562.5540 | 558.7720 | 562.5540 | 558.7720 | 560.6630 |
| Monday 10 February 2020 (10/02/2020) | 560.7940 | 560.7710 | 560.7940 | 560.7710 | 560.7825 |
| Friday 7 February 2020 (07/02/2020) | 560.6890 | 560.7070 | 560.7070 | 560.6890 | 560.6980 |
| Thursday 6 February 2020 (06/02/2020) | 554.9840 | 559.8690 | 559.8690 | 554.9840 | 557.4265 |
| Wednesday 5 February 2020 (05/02/2020) | 554.5120 | 553.7310 | 554.5120 | 553.7310 | 554.1215 |
| Tuesday 4 February 2020 (04/02/2020) | 553.4590 | 554.0130 | 554.0130 | 553.4590 | 553.7360 |
| Monday 3 February 2020 (03/02/2020) | 551.0060 | 553.2740 | 553.2740 | 551.0060 | 552.1400 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 552.5000 | 553.2570 | 553.2570 | 552.5000 | 552.8785 |
| Thursday 30 January 2020 (30/01/2020) | 552.2900 | 552.8390 | 552.8390 | 552.2900 | 552.5645 |
| Wednesday 29 January 2020 (29/01/2020) | 552.5040 | 552.6940 | 552.6940 | 552.5040 | 552.5990 |
| Tuesday 28 January 2020 (28/01/2020) | 553.0060 | 552.8170 | 553.0060 | 552.8170 | 552.9115 |
| Monday 27 January 2020 (27/01/2020) | 552.8750 | 552.8730 | 552.8750 | 552.8730 | 552.8740 |
| Friday 24 January 2020 (24/01/2020) | 553.8780 | 552.9280 | 553.8780 | 552.9280 | 553.4030 |
| Thursday 23 January 2020 (23/01/2020) | 549.8380 | 552.1130 | 552.1130 | 549.8380 | 550.9755 |
| Wednesday 22 January 2020 (22/01/2020) | 551.5970 | 550.2940 | 551.5970 | 550.2940 | 550.9455 |
| Tuesday 21 January 2020 (21/01/2020) | 550.1380 | 550.3810 | 550.3810 | 550.1380 | 550.2595 |
| Monday 20 January 2020 (20/01/2020) | 551.5030 | 550.3780 | 551.5030 | 550.3780 | 550.9405 |
| Friday 17 January 2020 (17/01/2020) | 553.8550 | 550.6320 | 553.8550 | 550.6320 | 552.2435 |
| Thursday 16 January 2020 (16/01/2020) | 560.1040 | 552.6640 | 560.1040 | 552.6640 | 556.3840 |
| Wednesday 15 January 2020 (15/01/2020) | 560.6650 | 560.2170 | 560.6650 | 560.2170 | 560.4410 |
| Tuesday 14 January 2020 (14/01/2020) | 559.7980 | 560.7800 | 560.7800 | 559.7980 | 560.2890 |
| Monday 13 January 2020 (13/01/2020) | 558.6600 | 560.6130 | 560.6130 | 558.6600 | 559.6365 |
| Friday 10 January 2020 (10/01/2020) | 559.9850 | 560.0050 | 560.0050 | 559.9850 | 559.9950 |
| Thursday 9 January 2020 (09/01/2020) | 560.9640 | 559.9020 | 560.9640 | 559.9020 | 560.4330 |
| Wednesday 8 January 2020 (08/01/2020) | 557.6300 | 560.2590 | 560.2590 | 557.6300 | 558.9445 |
| Tuesday 7 January 2020 (07/01/2020) | 557.2100 | 556.6370 | 557.2100 | 556.6370 | 556.9235 |
| Monday 6 January 2020 (06/01/2020) | 556.2740 | 556.7580 | 556.7580 | 556.2740 | 556.5160 |
| Friday 3 January 2020 (03/01/2020) | 558.9610 | 557.9430 | 558.9610 | 557.9430 | 558.4520 |
| Thursday 2 January 2020 (02/01/2020) | 559.0130 | 558.3770 | 559.0130 | 558.3770 | 558.6950 |
| Wednesday 1 January 2020 (01/01/2020) | 561.4070 | 561.4070 | 561.4070 | 561.4070 | 561.4070 |