U.S. Dollar-Costa Rica Colon History: 2019
Go
Set AlertDaily USD/CRC rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 613.51 on 06/02/2019
Lowest exchange rate of 2019: 543.06 on 03/12/2019
Average exchange rate of 2019: 578.455
Historical Graph For Converting U.S. Dollars into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Costa Rica Colon on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 557.6040 | 559.2540 | 559.2540 | 557.6040 | 558.4290 |
| Monday 30 December 2019 (30/12/2019) | 553.6450 | 558.2420 | 558.2420 | 553.6450 | 555.9435 |
| Friday 27 December 2019 (27/12/2019) | 552.1770 | 555.5990 | 555.5990 | 552.1770 | 553.8880 |
| Thursday 26 December 2019 (26/12/2019) | 552.7470 | 552.7470 | 552.7470 | 552.7470 | 552.7470 |
| Wednesday 25 December 2019 (25/12/2019) | 552.9820 | 552.9820 | 552.9820 | 552.9820 | 552.9820 |
| Tuesday 24 December 2019 (24/12/2019) | 554.0550 | 553.5280 | 554.0550 | 553.5280 | 553.7915 |
| Monday 23 December 2019 (23/12/2019) | 556.3440 | 554.6170 | 556.3440 | 554.6170 | 555.4805 |
| Friday 20 December 2019 (20/12/2019) | 565.4410 | 568.1260 | 567.7760 | 566.6430 | 567.2095 |
| Thursday 19 December 2019 (19/12/2019) | 553.0800 | 552.8860 | 553.0800 | 552.8860 | 552.9830 |
| Wednesday 18 December 2019 (18/12/2019) | 554.7040 | 552.5480 | 554.7040 | 552.5480 | 553.6260 |
| Tuesday 17 December 2019 (17/12/2019) | 555.0400 | 554.4760 | 555.0400 | 553.9940 | 554.5170 |
| Monday 16 December 2019 (16/12/2019) | 558.7340 | 554.6360 | 558.7340 | 554.6360 | 556.6850 |
| Friday 13 December 2019 (13/12/2019) | 554.2680 | 556.0850 | 556.0850 | 554.2680 | 555.1765 |
| Thursday 12 December 2019 (12/12/2019) | 554.0660 | 556.1670 | 556.1670 | 554.0660 | 555.1165 |
| Wednesday 11 December 2019 (11/12/2019) | 555.2930 | 556.9770 | 556.9770 | 555.2930 | 556.1350 |
| Tuesday 10 December 2019 (10/12/2019) | 556.3110 | 555.8240 | 556.3110 | 555.8240 | 556.0675 |
| Monday 9 December 2019 (09/12/2019) | 555.1300 | 555.8610 | 555.8610 | 555.1300 | 555.4955 |
| Friday 6 December 2019 (06/12/2019) | 553.9940 | 553.3960 | 553.9940 | 553.3960 | 553.6950 |
| Thursday 5 December 2019 (05/12/2019) | 552.2380 | 554.5080 | 554.5080 | 552.2380 | 553.3730 |
| Wednesday 4 December 2019 (04/12/2019) | 550.4680 | 552.6720 | 552.6720 | 550.4680 | 551.5700 |
| Tuesday 3 December 2019 (03/12/2019) | 543.0600 | 550.8060 | 550.8060 | 543.0600 | 546.9330 |
| Monday 2 December 2019 (02/12/2019) | 548.6150 | 546.4200 | 548.6150 | 546.4200 | 547.5175 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 548.5040 | 549.6550 | 549.6550 | 548.5040 | 549.0795 |
| Thursday 28 November 2019 (28/11/2019) | 549.0230 | 548.9250 | 549.0230 | 548.9250 | 548.9740 |
| Wednesday 27 November 2019 (27/11/2019) | 556.4330 | 549.0500 | 556.4330 | 549.0500 | 552.7415 |
| Tuesday 26 November 2019 (26/11/2019) | 559.9750 | 556.5020 | 559.9750 | 556.5020 | 558.2385 |
| Monday 25 November 2019 (25/11/2019) | 560.4350 | 559.7080 | 560.4350 | 559.7080 | 560.0715 |
| Friday 22 November 2019 (22/11/2019) | 565.6300 | 558.2250 | 565.6300 | 558.2250 | 561.9275 |
| Thursday 21 November 2019 (21/11/2019) | 563.8330 | 564.5690 | 564.5690 | 563.8330 | 564.2010 |
| Wednesday 20 November 2019 (20/11/2019) | 566.0490 | 564.7690 | 566.0490 | 564.7690 | 565.4090 |
| Tuesday 19 November 2019 (19/11/2019) | 566.9850 | 566.0210 | 566.9850 | 566.0210 | 566.5030 |
| Monday 18 November 2019 (18/11/2019) | 567.6960 | 567.4210 | 567.6960 | 567.4210 | 567.5585 |
| Friday 15 November 2019 (15/11/2019) | 567.6480 | 569.1010 | 569.1010 | 567.6480 | 568.3745 |
| Thursday 14 November 2019 (14/11/2019) | 572.0030 | 569.4040 | 572.0030 | 569.4040 | 570.7035 |
| Wednesday 13 November 2019 (13/11/2019) | 572.9030 | 572.1850 | 572.9030 | 572.0660 | 572.4845 |
| Tuesday 12 November 2019 (12/11/2019) | 572.4640 | 572.6240 | 572.6240 | 572.4640 | 572.5440 |
| Monday 11 November 2019 (11/11/2019) | 573.1570 | 572.3290 | 573.1570 | 572.3290 | 572.7430 |
| Friday 8 November 2019 (08/11/2019) | 574.4680 | 572.3650 | 574.4680 | 572.3650 | 573.4165 |
| Thursday 7 November 2019 (07/11/2019) | 573.1880 | 572.9170 | 573.1880 | 572.9170 | 573.0525 |
| Wednesday 6 November 2019 (06/11/2019) | 575.0420 | 572.5230 | 575.0420 | 572.5230 | 573.7825 |
| Tuesday 5 November 2019 (05/11/2019) | 573.1540 | 572.5850 | 573.1540 | 572.5850 | 572.8695 |
| Monday 4 November 2019 (04/11/2019) | 569.3190 | 571.3030 | 571.3030 | 569.3190 | 570.3110 |
| Friday 1 November 2019 (01/11/2019) | 568.9450 | 569.5790 | 569.5790 | 568.9450 | 569.2620 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 566.9120 | 569.0520 | 569.0520 | 566.9120 | 567.9820 |
| Wednesday 30 October 2019 (30/10/2019) | 567.2620 | 569.4630 | 569.4630 | 567.2620 | 568.3625 |
| Tuesday 29 October 2019 (29/10/2019) | 568.7680 | 568.5520 | 568.7680 | 568.5520 | 568.6600 |
| Monday 28 October 2019 (28/10/2019) | 572.9300 | 568.6830 | 572.9300 | 568.6830 | 570.8065 |
| Friday 25 October 2019 (25/10/2019) | 571.1940 | 571.4200 | 571.4200 | 571.1940 | 571.3070 |
| Thursday 24 October 2019 (24/10/2019) | 569.8130 | 570.0650 | 570.0650 | 569.8130 | 569.9390 |
| Wednesday 23 October 2019 (23/10/2019) | 570.3760 | 571.0050 | 571.0050 | 570.3760 | 570.6905 |
| Tuesday 22 October 2019 (22/10/2019) | 569.3720 | 569.7670 | 569.7670 | 569.3720 | 569.5695 |
| Monday 21 October 2019 (21/10/2019) | 567.2900 | 568.7580 | 568.7580 | 567.2900 | 568.0240 |
| Friday 18 October 2019 (18/10/2019) | 567.5700 | 568.5330 | 568.5330 | 567.5700 | 568.0515 |
| Thursday 17 October 2019 (17/10/2019) | 565.4850 | 567.7840 | 567.7840 | 565.4850 | 566.6345 |
| Wednesday 16 October 2019 (16/10/2019) | 568.1040 | 567.8650 | 568.1040 | 567.8650 | 567.9845 |
| Tuesday 15 October 2019 (15/10/2019) | 569.2500 | 569.2260 | 569.2500 | 569.2260 | 569.2380 |
| Monday 14 October 2019 (14/10/2019) | 569.8220 | 569.2210 | 569.8220 | 569.2210 | 569.5215 |
| Friday 11 October 2019 (11/10/2019) | 569.6500 | 569.2100 | 569.6500 | 569.2100 | 569.4300 |
| Thursday 10 October 2019 (10/10/2019) | 568.7800 | 568.8900 | 568.8900 | 568.7800 | 568.8350 |
| Wednesday 9 October 2019 (09/10/2019) | 570.9200 | 568.9500 | 570.9200 | 568.9500 | 569.9350 |
| Tuesday 8 October 2019 (08/10/2019) | 570.3800 | 569.3100 | 570.3800 | 569.3100 | 569.8450 |
| Monday 7 October 2019 (07/10/2019) | 568.5800 | 569.8200 | 569.8200 | 568.5800 | 569.2000 |
| Friday 4 October 2019 (04/10/2019) | 567.3400 | 568.5400 | 568.5400 | 567.3400 | 567.9400 |
| Thursday 3 October 2019 (03/10/2019) | 566.0100 | 567.9200 | 567.9200 | 565.9600 | 566.9400 |
| Wednesday 2 October 2019 (02/10/2019) | 566.5000 | 566.0100 | 568.1100 | 565.9600 | 567.0350 |
| Tuesday 1 October 2019 (01/10/2019) | 571.0000 | 566.6100 | 571.7400 | 566.5000 | 569.1200 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 569.6000 | 571.0500 | 571.3700 | 569.6000 | 570.4850 |
| Friday 27 September 2019 (27/09/2019) | 570.8400 | 569.7400 | 570.8400 | 569.7400 | 570.2900 |
| Thursday 26 September 2019 (26/09/2019) | 572.4300 | 570.2700 | 572.4300 | 570.2700 | 571.3500 |
| Wednesday 25 September 2019 (25/09/2019) | 566.5900 | 570.3100 | 570.3100 | 566.5900 | 568.4500 |
| Tuesday 24 September 2019 (24/09/2019) | 567.4500 | 567.8400 | 567.8400 | 567.4500 | 567.6450 |
| Monday 23 September 2019 (23/09/2019) | 567.9500 | 568.2500 | 568.2500 | 567.9500 | 568.1000 |
| Friday 20 September 2019 (20/09/2019) | 566.9000 | 566.9000 | 566.9000 | 566.9000 | 566.9000 |
| Thursday 19 September 2019 (19/09/2019) | 566.0900 | 565.9400 | 566.0900 | 565.9400 | 566.0150 |
| Wednesday 18 September 2019 (18/09/2019) | 562.5300 | 565.4500 | 565.4500 | 562.5300 | 563.9900 |
| Tuesday 17 September 2019 (17/09/2019) | 566.0500 | 565.1300 | 566.0500 | 565.1300 | 565.5900 |
| Monday 16 September 2019 (16/09/2019) | 564.2800 | 564.1000 | 564.2800 | 564.1000 | 564.1900 |
| Friday 13 September 2019 (13/09/2019) | 562.1400 | 563.7000 | 563.7000 | 562.1400 | 562.9200 |
| Thursday 12 September 2019 (12/09/2019) | 563.7200 | 563.8200 | 563.8200 | 563.7200 | 563.7700 |
| Wednesday 11 September 2019 (11/09/2019) | 564.7500 | 563.9600 | 564.7500 | 563.9600 | 564.3550 |
| Tuesday 10 September 2019 (10/09/2019) | 565.6900 | 565.4500 | 565.6900 | 565.4500 | 565.5700 |
| Monday 9 September 2019 (09/09/2019) | 566.6000 | 565.7100 | 566.7600 | 565.7100 | 566.2350 |
| Friday 6 September 2019 (06/09/2019) | 564.9200 | 566.4000 | 566.4000 | 564.9200 | 565.6600 |
| Thursday 5 September 2019 (05/09/2019) | 560.3900 | 563.9100 | 563.9100 | 560.3900 | 562.1500 |
| Wednesday 4 September 2019 (04/09/2019) | 554.8500 | 561.2800 | 561.2800 | 554.8500 | 558.0650 |
| Tuesday 3 September 2019 (03/09/2019) | 556.7500 | 556.6500 | 556.7500 | 556.6500 | 556.7000 |
| Monday 2 September 2019 (02/09/2019) | 558.2400 | 556.4100 | 558.2400 | 556.4100 | 557.3250 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 555.9600 | 555.7700 | 555.9600 | 555.7700 | 555.8650 |
| Thursday 29 August 2019 (29/08/2019) | 554.9600 | 555.3400 | 555.3400 | 554.9600 | 555.1500 |
| Wednesday 28 August 2019 (28/08/2019) | 555.5100 | 554.7800 | 555.5100 | 554.7800 | 555.1450 |
| Tuesday 27 August 2019 (27/08/2019) | 555.3700 | 554.6300 | 555.3700 | 554.6300 | 555.0000 |
| Monday 26 August 2019 (26/08/2019) | 549.1700 | 554.4900 | 554.4900 | 549.1700 | 551.8300 |
| Friday 23 August 2019 (23/08/2019) | 551.8300 | 553.5100 | 553.5100 | 551.8300 | 552.6700 |
| Thursday 22 August 2019 (22/08/2019) | 553.0200 | 552.7400 | 553.0200 | 552.7400 | 552.8800 |
| Wednesday 21 August 2019 (21/08/2019) | 553.1500 | 552.4500 | 553.1500 | 552.4500 | 552.8000 |
| Tuesday 20 August 2019 (20/08/2019) | 556.9200 | 553.9700 | 556.9200 | 553.9700 | 555.4450 |
| Monday 19 August 2019 (19/08/2019) | 554.9800 | 555.6600 | 555.6600 | 554.9800 | 555.3200 |
| Friday 16 August 2019 (16/08/2019) | 560.6600 | 555.5600 | 560.6600 | 555.5600 | 558.1100 |
| Thursday 15 August 2019 (15/08/2019) | 560.8200 | 558.3700 | 560.8200 | 558.3700 | 559.5950 |
| Wednesday 14 August 2019 (14/08/2019) | 562.1100 | 558.8700 | 562.1100 | 558.8700 | 560.4900 |
| Tuesday 13 August 2019 (13/08/2019) | 559.6900 | 560.1600 | 560.1600 | 559.6900 | 559.9250 |
| Monday 12 August 2019 (12/08/2019) | 557.8400 | 560.6900 | 560.6900 | 557.8400 | 559.2650 |
| Friday 9 August 2019 (09/08/2019) | 560.5200 | 558.1200 | 560.5200 | 558.1200 | 559.3200 |
| Thursday 8 August 2019 (08/08/2019) | 558.5100 | 559.8900 | 559.8900 | 558.5100 | 559.2000 |
| Wednesday 7 August 2019 (07/08/2019) | 559.5400 | 559.2900 | 559.5400 | 559.2900 | 559.4150 |
| Tuesday 6 August 2019 (06/08/2019) | 555.5100 | 559.7700 | 559.7700 | 555.5100 | 557.6400 |
| Monday 5 August 2019 (05/08/2019) | 558.3800 | 558.8900 | 558.8900 | 558.3800 | 558.6350 |
| Friday 2 August 2019 (02/08/2019) | 556.7100 | 558.4700 | 558.4700 | 556.7100 | 557.5900 |
| Thursday 1 August 2019 (01/08/2019) | 563.2400 | 559.1200 | 563.2400 | 559.1200 | 561.1800 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 558.8700 | 559.5500 | 559.5500 | 558.8700 | 559.2100 |
| Tuesday 30 July 2019 (30/07/2019) | 560.0000 | 559.3900 | 560.0000 | 559.3900 | 559.6950 |
| Monday 29 July 2019 (29/07/2019) | 561.3000 | 561.1800 | 561.3000 | 561.1800 | 561.2400 |
| Friday 26 July 2019 (26/07/2019) | 561.0000 | 561.1300 | 561.1300 | 561.0000 | 561.0650 |
| Thursday 25 July 2019 (25/07/2019) | 562.2500 | 561.2200 | 562.2500 | 561.2200 | 561.7350 |
| Wednesday 24 July 2019 (24/07/2019) | 562.3800 | 561.7500 | 562.3800 | 561.7500 | 562.0650 |
| Tuesday 23 July 2019 (23/07/2019) | 563.1000 | 560.8800 | 563.1000 | 560.8800 | 561.9900 |
| Monday 22 July 2019 (22/07/2019) | 563.3700 | 562.2600 | 563.3700 | 562.2600 | 562.8150 |
| Friday 19 July 2019 (19/07/2019) | 559.2600 | 562.3400 | 562.3400 | 559.2600 | 560.8000 |
| Thursday 18 July 2019 (18/07/2019) | 561.1300 | 561.5800 | 561.5800 | 561.1300 | 561.3550 |
| Wednesday 17 July 2019 (17/07/2019) | 564.0200 | 561.6700 | 564.0200 | 561.6700 | 562.8450 |
| Tuesday 16 July 2019 (16/07/2019) | 568.2900 | 563.6400 | 568.2900 | 563.6400 | 565.9650 |
| Monday 15 July 2019 (15/07/2019) | 567.2000 | 567.5100 | 567.5100 | 567.2000 | 567.3550 |
| Friday 12 July 2019 (12/07/2019) | 570.3800 | 567.9100 | 570.3800 | 567.7900 | 569.0850 |
| Thursday 11 July 2019 (11/07/2019) | 567.1400 | 569.0600 | 569.0600 | 567.1400 | 568.1000 |
| Wednesday 10 July 2019 (10/07/2019) | 569.2200 | 569.2400 | 569.2400 | 569.2200 | 569.2300 |
| Tuesday 9 July 2019 (09/07/2019) | 569.8400 | 569.3700 | 569.8400 | 569.3600 | 569.6000 |
| Monday 8 July 2019 (08/07/2019) | 571.4300 | 569.8400 | 571.4300 | 569.8400 | 570.6350 |
| Friday 5 July 2019 (05/07/2019) | 566.0100 | 569.6700 | 569.6700 | 566.0100 | 567.8400 |
| Thursday 4 July 2019 (04/07/2019) | 566.5500 | 566.0600 | 566.6600 | 566.0600 | 566.3600 |
| Wednesday 3 July 2019 (03/07/2019) | 567.4400 | 565.9700 | 567.4400 | 565.9700 | 566.7050 |
| Tuesday 2 July 2019 (02/07/2019) | 571.5800 | 567.3900 | 571.5800 | 567.0200 | 569.3000 |
| Monday 1 July 2019 (01/07/2019) | 571.2200 | 571.3600 | 572.8600 | 568.3800 | 570.6200 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 571.7300 | 570.6000 | 571.7300 | 570.1000 | 570.9150 |
| Thursday 27 June 2019 (27/06/2019) | 571.2000 | 571.5300 | 571.5300 | 571.2000 | 571.3650 |
| Wednesday 26 June 2019 (26/06/2019) | 573.2900 | 571.6100 | 573.2900 | 571.6100 | 572.4500 |
| Tuesday 25 June 2019 (25/06/2019) | 572.1500 | 572.6900 | 572.6900 | 571.8100 | 572.2500 |
| Monday 24 June 2019 (24/06/2019) | 568.7600 | 572.3900 | 572.3900 | 568.5700 | 570.4800 |
| Friday 21 June 2019 (21/06/2019) | 572.7500 | 570.9800 | 572.7500 | 570.9800 | 571.8650 |
| Thursday 20 June 2019 (20/06/2019) | 570.7400 | 572.2100 | 572.2100 | 570.7400 | 571.4750 |
| Wednesday 19 June 2019 (19/06/2019) | 573.1100 | 572.3500 | 573.1100 | 572.3500 | 572.7300 |
| Tuesday 18 June 2019 (18/06/2019) | 572.5600 | 573.2900 | 573.2900 | 572.5600 | 572.9250 |
| Monday 17 June 2019 (17/06/2019) | 575.8100 | 572.8000 | 576.2800 | 572.8000 | 574.5400 |
| Friday 14 June 2019 (14/06/2019) | 574.7700 | 573.7900 | 574.7700 | 573.7900 | 574.2800 |
| Thursday 13 June 2019 (13/06/2019) | 576.0600 | 574.3500 | 576.0600 | 574.3500 | 575.2050 |
| Wednesday 12 June 2019 (12/06/2019) | 577.6400 | 574.6400 | 577.6400 | 574.6400 | 576.1400 |
| Tuesday 11 June 2019 (11/06/2019) | 578.8100 | 578.1500 | 578.8100 | 578.1500 | 578.4800 |
| Monday 10 June 2019 (10/06/2019) | 576.7700 | 579.3100 | 579.3100 | 576.7700 | 578.0400 |
| Friday 7 June 2019 (07/06/2019) | 573.9800 | 579.4200 | 579.4200 | 573.9800 | 576.7000 |
| Thursday 6 June 2019 (06/06/2019) | 576.7600 | 576.0400 | 576.7600 | 576.0400 | 576.4000 |
| Wednesday 5 June 2019 (05/06/2019) | 575.0800 | 576.4100 | 576.4100 | 575.0800 | 575.7450 |
| Tuesday 4 June 2019 (04/06/2019) | 570.1100 | 574.6900 | 574.6900 | 570.1100 | 572.4000 |
| Monday 3 June 2019 (03/06/2019) | 572.8200 | 573.2200 | 573.2200 | 572.8200 | 573.0200 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 575.8000 | 574.4000 | 575.8000 | 574.4000 | 575.1000 |
| Thursday 30 May 2019 (30/05/2019) | 577.4200 | 575.3500 | 577.4200 | 575.3500 | 576.3850 |
| Wednesday 29 May 2019 (29/05/2019) | 579.5700 | 576.6700 | 579.5700 | 576.6700 | 578.1200 |
| Tuesday 28 May 2019 (28/05/2019) | 579.4500 | 579.7500 | 579.7500 | 578.4500 | 579.1000 |
| Monday 27 May 2019 (27/05/2019) | 581.2800 | 579.4800 | 581.2800 | 579.4800 | 580.3800 |
| Friday 24 May 2019 (24/05/2019) | 572.7400 | 582.3200 | 582.3200 | 572.7400 | 577.5300 |
| Thursday 23 May 2019 (23/05/2019) | 575.4600 | 575.2200 | 575.4600 | 575.2200 | 575.3400 |
| Wednesday 22 May 2019 (22/05/2019) | 573.0600 | 575.5600 | 575.5600 | 573.0600 | 574.3100 |
| Tuesday 21 May 2019 (21/05/2019) | 572.7800 | 573.9900 | 573.9900 | 572.7800 | 573.3850 |
| Monday 20 May 2019 (20/05/2019) | 573.3700 | 573.4400 | 573.4400 | 573.3700 | 573.4050 |
| Friday 17 May 2019 (17/05/2019) | 579.9500 | 573.2000 | 579.9500 | 573.2000 | 576.5750 |
| Thursday 16 May 2019 (16/05/2019) | 580.5200 | 578.1800 | 580.5200 | 578.1800 | 579.3500 |
| Wednesday 15 May 2019 (15/05/2019) | 583.5600 | 581.1800 | 583.5600 | 581.1800 | 582.3700 |
| Tuesday 14 May 2019 (14/05/2019) | 582.4100 | 581.8500 | 582.4100 | 581.8500 | 582.1300 |
| Monday 13 May 2019 (13/05/2019) | 582.5100 | 582.3200 | 582.5100 | 582.3200 | 582.4150 |
| Friday 10 May 2019 (10/05/2019) | 581.0700 | 582.5200 | 582.5200 | 581.0700 | 581.7950 |
| Thursday 9 May 2019 (09/05/2019) | 583.8300 | 582.5900 | 583.8300 | 582.5900 | 583.2100 |
| Wednesday 8 May 2019 (08/05/2019) | 583.4000 | 583.5400 | 583.5400 | 583.4000 | 583.4700 |
| Tuesday 7 May 2019 (07/05/2019) | 580.1600 | 582.9400 | 582.9400 | 580.1600 | 581.5500 |
| Monday 6 May 2019 (06/05/2019) | 581.0000 | 580.3100 | 581.0000 | 580.3100 | 580.6550 |
| Friday 3 May 2019 (03/05/2019) | 583.6100 | 582.6600 | 583.6100 | 582.6600 | 583.1350 |
| Thursday 2 May 2019 (02/05/2019) | 584.0300 | 581.8900 | 584.0300 | 581.8900 | 582.9600 |
| Wednesday 1 May 2019 (01/05/2019) | 583.2200 | 583.2200 | 583.2200 | 583.2200 | 583.2200 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 585.3000 | 583.5500 | 585.3000 | 583.5500 | 584.4250 |
| Monday 29 April 2019 (29/04/2019) | 586.8200 | 586.8900 | 586.8900 | 586.8200 | 586.8550 |
| Friday 26 April 2019 (26/04/2019) | 588.4600 | 587.5800 | 588.4600 | 587.5800 | 588.0200 |
| Thursday 25 April 2019 (25/04/2019) | 588.9500 | 588.8000 | 588.9500 | 588.8000 | 588.8750 |
| Wednesday 24 April 2019 (24/04/2019) | 595.3000 | 598.6050 | 598.4120 | 596.5120 | 597.4620 |
| Tuesday 23 April 2019 (23/04/2019) | 592.3090 | 593.8450 | 593.9020 | 593.5040 | 593.7030 |
| Monday 22 April 2019 (22/04/2019) | 593.6100 | 593.5350 | 593.5180 | 593.4680 | 593.4930 |
| Friday 19 April 2019 (19/04/2019) | 593.9420 | 593.9280 | 593.8850 | 593.7460 | 593.8155 |
| Thursday 18 April 2019 (18/04/2019) | 598.4430 | 592.9770 | 598.4060 | 592.9960 | 595.7010 |
| Wednesday 17 April 2019 (17/04/2019) | 599.7670 | 597.8780 | 599.7630 | 597.8510 | 598.8070 |
| Tuesday 16 April 2019 (16/04/2019) | 600.1220 | 599.0720 | 600.0690 | 599.0010 | 599.5350 |
| Monday 15 April 2019 (15/04/2019) | 601.4000 | 602.3520 | 602.2760 | 600.9330 | 601.6045 |
| Friday 12 April 2019 (12/04/2019) | 602.9230 | 601.4830 | 602.2220 | 601.4550 | 601.8385 |
| Thursday 11 April 2019 (11/04/2019) | 603.7880 | 603.1180 | 603.6970 | 602.1300 | 602.9135 |
| Wednesday 10 April 2019 (10/04/2019) | 605.5460 | 603.8710 | 604.3920 | 604.0010 | 604.1965 |
| Tuesday 9 April 2019 (09/04/2019) | 605.3810 | 604.8990 | 605.3120 | 604.9010 | 605.1065 |
| Monday 8 April 2019 (08/04/2019) | 606.5840 | 606.0470 | 606.3160 | 606.1380 | 606.2270 |
| Friday 5 April 2019 (05/04/2019) | 603.3770 | 606.0370 | 606.0710 | 604.0460 | 605.0585 |
| Thursday 4 April 2019 (04/04/2019) | 599.9240 | 603.1820 | 603.1900 | 601.1900 | 602.1900 |
| Wednesday 3 April 2019 (03/04/2019) | 597.7940 | 599.8660 | 599.4130 | 597.9070 | 598.6600 |
| Tuesday 2 April 2019 (02/04/2019) | 600.5170 | 598.0360 | 598.3630 | 598.0940 | 598.2285 |
| Monday 1 April 2019 (01/04/2019) | 602.2050 | 598.9820 | 600.2600 | 599.9540 | 600.1070 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 603.0980 | 601.8250 | 602.7240 | 601.8380 | 602.2810 |
| Thursday 28 March 2019 (28/03/2019) | 605.4650 | 603.1330 | 607.0840 | 603.2240 | 605.1540 |
| Wednesday 27 March 2019 (27/03/2019) | 605.1320 | 605.2920 | 605.6100 | 605.3490 | 605.4795 |
| Tuesday 26 March 2019 (26/03/2019) | 603.7620 | 605.0490 | 604.9940 | 603.7010 | 604.3475 |
| Monday 25 March 2019 (25/03/2019) | 598.5130 | 603.8220 | 603.7270 | 599.6000 | 601.6635 |
| Friday 22 March 2019 (22/03/2019) | 597.0190 | 599.5680 | 599.5280 | 598.2920 | 598.9100 |
| Thursday 21 March 2019 (21/03/2019) | 596.3720 | 597.0860 | 597.2060 | 595.9280 | 596.5670 |
| Wednesday 20 March 2019 (20/03/2019) | 597.4180 | 596.2890 | 597.5960 | 596.3810 | 596.9885 |
| Tuesday 19 March 2019 (19/03/2019) | 599.1370 | 597.4250 | 598.8940 | 597.4550 | 598.1745 |
| Monday 18 March 2019 (18/03/2019) | 601.3190 | 599.1060 | 601.2230 | 598.1670 | 599.6950 |
| Friday 15 March 2019 (15/03/2019) | 602.5710 | 601.3220 | 602.2800 | 601.3210 | 601.8005 |
| Thursday 14 March 2019 (14/03/2019) | 604.5940 | 602.6430 | 603.3220 | 602.8320 | 603.0770 |
| Wednesday 13 March 2019 (13/03/2019) | 607.1860 | 604.5700 | 605.8120 | 603.8820 | 604.8470 |
| Tuesday 12 March 2019 (12/03/2019) | 607.8330 | 607.1520 | 607.7680 | 606.8780 | 607.3230 |
| Monday 11 March 2019 (11/03/2019) | 606.9810 | 607.7790 | 607.5970 | 606.8520 | 607.2245 |
| Friday 8 March 2019 (08/03/2019) | 606.3530 | 608.1130 | 612.7390 | 608.1360 | 610.4375 |
| Thursday 7 March 2019 (07/03/2019) | 605.7470 | 606.3410 | 606.4050 | 605.6880 | 606.0465 |
| Wednesday 6 March 2019 (06/03/2019) | 605.0180 | 605.7220 | 605.9890 | 605.7380 | 605.8635 |
| Tuesday 5 March 2019 (05/03/2019) | 605.6680 | 604.9710 | 606.4060 | 605.0720 | 605.7390 |
| Monday 4 March 2019 (04/03/2019) | 606.5940 | 605.5850 | 607.4480 | 605.6590 | 606.5535 |
| Friday 1 March 2019 (01/03/2019) | 607.4380 | 606.6320 | 609.0610 | 606.6660 | 607.8635 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 608.2510 | 607.4950 | 609.1970 | 607.4930 | 608.3450 |
| Wednesday 27 February 2019 (27/02/2019) | 608.1400 | 608.2450 | 608.2960 | 606.6880 | 607.4920 |
| Tuesday 26 February 2019 (26/02/2019) | 608.1440 | 608.2230 | 608.2240 | 608.0900 | 608.1570 |
| Monday 25 February 2019 (25/02/2019) | 608.6450 | 608.1530 | 608.1770 | 608.1110 | 608.1440 |
| Friday 22 February 2019 (22/02/2019) | 608.5830 | 608.9030 | 608.9560 | 608.6480 | 608.8020 |
| Thursday 21 February 2019 (21/02/2019) | 608.6780 | 608.6590 | 608.5000 | 608.2270 | 608.3635 |
| Wednesday 20 February 2019 (20/02/2019) | 609.0100 | 608.7340 | 608.6880 | 605.1430 | 606.9155 |
| Tuesday 19 February 2019 (19/02/2019) | 608.8380 | 609.0440 | 609.5080 | 608.9700 | 609.2390 |
| Monday 18 February 2019 (18/02/2019) | 608.8370 | 608.7240 | 608.5250 | 607.3690 | 607.9470 |
| Friday 15 February 2019 (15/02/2019) | 609.1580 | 608.8020 | 608.7690 | 607.7700 | 608.2695 |
| Thursday 14 February 2019 (14/02/2019) | 608.7450 | 609.2060 | 612.0380 | 609.1610 | 610.5995 |
| Wednesday 13 February 2019 (13/02/2019) | 610.3680 | 608.8930 | 608.8460 | 608.0450 | 608.4455 |
| Tuesday 12 February 2019 (12/02/2019) | 611.8670 | 610.3070 | 612.6930 | 611.2570 | 611.9750 |
| Monday 11 February 2019 (11/02/2019) | 612.4670 | 611.9260 | 612.9380 | 611.8730 | 612.4055 |
| Friday 8 February 2019 (08/02/2019) | 611.8420 | 612.2150 | 612.1870 | 611.3910 | 611.7890 |
| Thursday 7 February 2019 (07/02/2019) | 613.0990 | 611.8640 | 612.6930 | 611.7370 | 612.2150 |
| Wednesday 6 February 2019 (06/02/2019) | 613.8230 | 613.0470 | 613.5100 | 613.1890 | 613.3495 |
| Tuesday 5 February 2019 (05/02/2019) | 609.2560 | 613.8080 | 613.0160 | 611.2390 | 612.1275 |
| Monday 4 February 2019 (04/02/2019) | 609.2380 | 609.1620 | 609.5470 | 609.1670 | 609.3570 |
| Friday 1 February 2019 (01/02/2019) | 611.2470 | 609.2670 | 611.1790 | 609.5990 | 610.3890 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 608.8550 | 611.2230 | 609.0060 | 606.6890 | 607.8475 |
| Wednesday 30 January 2019 (30/01/2019) | 607.2330 | 608.7980 | 608.7630 | 607.6520 | 608.2075 |
| Tuesday 29 January 2019 (29/01/2019) | 604.4820 | 607.1340 | 607.2420 | 606.9980 | 607.1200 |
| Monday 28 January 2019 (28/01/2019) | 601.1720 | 604.5220 | 603.1950 | 600.6680 | 601.9315 |
| Friday 25 January 2019 (25/01/2019) | 601.7870 | 604.0910 | 604.0440 | 603.3540 | 603.6990 |
| Thursday 24 January 2019 (24/01/2019) | 601.5520 | 601.9390 | 601.7100 | 600.4120 | 601.0610 |
| Wednesday 23 January 2019 (23/01/2019) | 598.5190 | 601.4850 | 601.4290 | 598.2920 | 599.8605 |
| Tuesday 22 January 2019 (22/01/2019) | 598.8130 | 598.5270 | 598.5410 | 598.4910 | 598.5160 |
| Monday 21 January 2019 (21/01/2019) | 598.6370 | 598.8120 | 599.4860 | 598.7840 | 599.1350 |
| Friday 18 January 2019 (18/01/2019) | 599.3870 | 598.6730 | 599.7380 | 598.7140 | 599.2260 |
| Thursday 17 January 2019 (17/01/2019) | 601.6480 | 599.4300 | 600.8710 | 599.3510 | 600.1110 |
| Wednesday 16 January 2019 (16/01/2019) | 602.2520 | 601.6380 | 602.8850 | 602.4250 | 602.6550 |
| Tuesday 15 January 2019 (15/01/2019) | 604.9500 | 602.2580 | 604.6610 | 603.2260 | 603.9435 |
| Monday 14 January 2019 (14/01/2019) | 605.7380 | 604.9870 | 606.2110 | 605.9070 | 606.0590 |
| Friday 11 January 2019 (11/01/2019) | 606.3310 | 605.6880 | 607.0750 | 605.6740 | 606.3745 |
| Thursday 10 January 2019 (10/01/2019) | 606.2670 | 606.1350 | 606.1940 | 600.8640 | 603.5290 |
| Wednesday 9 January 2019 (09/01/2019) | 604.0480 | 606.1960 | 606.1540 | 604.6160 | 605.3850 |
| Tuesday 8 January 2019 (08/01/2019) | 604.5120 | 603.9870 | 604.1640 | 604.0230 | 604.0935 |
| Monday 7 January 2019 (07/01/2019) | 604.6410 | 604.4900 | 604.4730 | 604.1660 | 604.3195 |
| Friday 4 January 2019 (04/01/2019) | 604.8780 | 604.6270 | 604.5920 | 602.2040 | 603.3980 |
| Thursday 3 January 2019 (03/01/2019) | 604.9110 | 604.9610 | 606.5450 | 604.9110 | 605.7280 |
| Wednesday 2 January 2019 (02/01/2019) | 602.9610 | 605.0000 | 605.4760 | 604.1570 | 604.8165 |
| Tuesday 1 January 2019 (01/01/2019) | 605.2210 | 602.9260 | 604.0350 | 603.0150 | 603.5250 |