U.S. Dollar-Costa Rica Colon History: 2018
Go
Set AlertDaily USD/CRC rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 627.324 on 08/11/2018
Lowest exchange rate of 2018: 561.412 on 12/01/2018
Average exchange rate of 2018: 576.6985
Historical Graph For Converting U.S. Dollars into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Costa Rica Colon on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 601.7730 | 604.7500 | 604.7200 | 602.2640 | 603.4920 |
| Friday 28 December 2018 (28/12/2018) | 600.7010 | 601.7940 | 601.7000 | 597.9740 | 599.8370 |
| Thursday 27 December 2018 (27/12/2018) | 598.3090 | 600.6880 | 600.6360 | 599.7290 | 600.1825 |
| Wednesday 26 December 2018 (26/12/2018) | 597.9710 | 598.3270 | 598.3850 | 598.3170 | 598.3510 |
| Tuesday 25 December 2018 (25/12/2018) | 599.0330 | 597.9690 | 598.0010 | 597.9020 | 597.9515 |
| Monday 24 December 2018 (24/12/2018) | 598.6640 | 599.7870 | 599.1200 | 598.8390 | 598.9795 |
| Friday 21 December 2018 (21/12/2018) | 597.9950 | 598.6650 | 599.0520 | 598.6620 | 598.8570 |
| Thursday 20 December 2018 (20/12/2018) | 596.8550 | 598.4480 | 597.8700 | 597.1460 | 597.5080 |
| Wednesday 19 December 2018 (19/12/2018) | 596.8100 | 596.9030 | 597.2900 | 597.0410 | 597.1655 |
| Tuesday 18 December 2018 (18/12/2018) | 596.7640 | 596.7870 | 597.0230 | 596.8560 | 596.9395 |
| Monday 17 December 2018 (17/12/2018) | 596.7690 | 596.8270 | 596.4510 | 595.8650 | 596.1580 |
| Friday 14 December 2018 (14/12/2018) | 597.2470 | 596.7660 | 597.6450 | 597.0150 | 597.3300 |
| Thursday 13 December 2018 (13/12/2018) | 597.5330 | 597.3050 | 597.0270 | 595.8280 | 596.4275 |
| Wednesday 12 December 2018 (12/12/2018) | 598.1080 | 597.7110 | 598.7790 | 597.3860 | 598.0825 |
| Tuesday 11 December 2018 (11/12/2018) | 596.1620 | 598.1460 | 599.1150 | 598.0210 | 598.5680 |
| Monday 10 December 2018 (10/12/2018) | 598.5200 | 596.2230 | 597.2500 | 596.2100 | 596.7300 |
| Friday 7 December 2018 (07/12/2018) | 597.8390 | 598.5470 | 598.5350 | 597.5060 | 598.0205 |
| Thursday 6 December 2018 (06/12/2018) | 598.5100 | 597.8320 | 598.8790 | 597.4940 | 598.1865 |
| Wednesday 5 December 2018 (05/12/2018) | 599.4830 | 598.7020 | 602.2550 | 600.4120 | 601.3335 |
| Tuesday 4 December 2018 (04/12/2018) | 598.6530 | 599.4540 | 599.6840 | 598.3690 | 599.0265 |
| Monday 3 December 2018 (03/12/2018) | 601.2000 | 598.7060 | 600.0730 | 598.7570 | 599.4150 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 599.1900 | 598.4950 | 598.5210 | 598.2260 | 598.3735 |
| Thursday 29 November 2018 (29/11/2018) | 603.1040 | 599.2370 | 602.0620 | 598.7530 | 600.4075 |
| Wednesday 28 November 2018 (28/11/2018) | 603.7200 | 603.1900 | 603.7780 | 603.4980 | 603.6380 |
| Tuesday 27 November 2018 (27/11/2018) | 604.2350 | 603.7910 | 606.1620 | 603.7800 | 604.9710 |
| Monday 26 November 2018 (26/11/2018) | 601.3020 | 604.1740 | 604.1800 | 600.6970 | 602.4385 |
| Friday 23 November 2018 (23/11/2018) | 600.9570 | 600.5540 | 601.5910 | 600.5490 | 601.0700 |
| Thursday 22 November 2018 (22/11/2018) | 599.9200 | 600.8870 | 600.6280 | 600.0630 | 600.3455 |
| Wednesday 21 November 2018 (21/11/2018) | 599.9370 | 599.8890 | 603.2200 | 599.9920 | 601.6060 |
| Tuesday 20 November 2018 (20/11/2018) | 604.3030 | 599.9610 | 603.2200 | 599.8250 | 601.5225 |
| Monday 19 November 2018 (19/11/2018) | 602.1870 | 604.3870 | 603.7850 | 603.0710 | 603.4280 |
| Friday 16 November 2018 (16/11/2018) | 616.2270 | 607.0410 | 612.7690 | 608.8170 | 610.7930 |
| Thursday 15 November 2018 (15/11/2018) | 618.5120 | 616.2360 | 616.7920 | 616.3100 | 616.5510 |
| Wednesday 14 November 2018 (14/11/2018) | 619.2710 | 618.5010 | 618.3820 | 616.8560 | 617.6190 |
| Tuesday 13 November 2018 (13/11/2018) | 619.5640 | 619.2290 | 619.5410 | 619.0960 | 619.3185 |
| Monday 12 November 2018 (12/11/2018) | 621.6120 | 619.4960 | 622.9180 | 620.1070 | 621.5125 |
| Friday 9 November 2018 (09/11/2018) | 624.2900 | 621.6230 | 626.5530 | 621.6240 | 624.0885 |
| Thursday 8 November 2018 (08/11/2018) | 624.6700 | 624.3300 | 627.3240 | 624.2480 | 625.7860 |
| Wednesday 7 November 2018 (07/11/2018) | 619.8410 | 624.7060 | 624.2360 | 616.7510 | 620.4935 |
| Tuesday 6 November 2018 (06/11/2018) | 615.1880 | 619.7790 | 619.7870 | 612.9090 | 616.3480 |
| Monday 5 November 2018 (05/11/2018) | 612.8900 | 615.2030 | 615.2660 | 614.3590 | 614.8125 |
| Friday 2 November 2018 (02/11/2018) | 607.3890 | 612.8880 | 612.1160 | 608.8330 | 610.4745 |
| Thursday 1 November 2018 (01/11/2018) | 607.3020 | 607.5150 | 607.2810 | 606.7740 | 607.0275 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 596.4530 | 607.2290 | 605.9990 | 596.5890 | 601.2940 |
| Tuesday 30 October 2018 (30/10/2018) | 596.7800 | 596.4640 | 597.7370 | 596.5340 | 597.1355 |
| Monday 29 October 2018 (29/10/2018) | 593.0700 | 596.7970 | 595.7720 | 593.8780 | 594.8250 |
| Friday 26 October 2018 (26/10/2018) | 598.1820 | 596.0180 | 597.3540 | 596.0590 | 596.7065 |
| Thursday 25 October 2018 (25/10/2018) | 594.7770 | 596.5970 | 596.6320 | 596.0200 | 596.3260 |
| Wednesday 24 October 2018 (24/10/2018) | 593.6160 | 594.4020 | 594.4430 | 593.6570 | 594.0500 |
| Tuesday 23 October 2018 (23/10/2018) | 595.0370 | 594.1600 | 595.0700 | 594.1370 | 594.6035 |
| Monday 22 October 2018 (22/10/2018) | 592.9400 | 592.9660 | 593.0620 | 591.8490 | 592.4555 |
| Friday 19 October 2018 (19/10/2018) | 596.4280 | 592.9390 | 594.0370 | 593.3590 | 593.6980 |
| Thursday 18 October 2018 (18/10/2018) | 596.2360 | 593.2800 | 596.1450 | 593.0260 | 594.5855 |
| Wednesday 17 October 2018 (17/10/2018) | 593.9080 | 593.8840 | 594.0690 | 593.7840 | 593.9265 |
| Tuesday 16 October 2018 (16/10/2018) | 594.8120 | 593.9860 | 594.8140 | 594.4420 | 594.6280 |
| Monday 15 October 2018 (15/10/2018) | 595.7580 | 594.2430 | 595.7800 | 595.6180 | 595.6990 |
| Friday 12 October 2018 (12/10/2018) | 591.2480 | 593.9860 | 593.8170 | 592.3240 | 593.0705 |
| Thursday 11 October 2018 (11/10/2018) | 588.9710 | 592.1130 | 592.0920 | 588.9550 | 590.5235 |
| Wednesday 10 October 2018 (10/10/2018) | 584.7300 | 590.5970 | 590.5800 | 584.7330 | 587.6565 |
| Tuesday 9 October 2018 (09/10/2018) | 586.7410 | 587.4990 | 587.5480 | 586.6110 | 587.0795 |
| Monday 8 October 2018 (08/10/2018) | 583.0770 | 586.7770 | 585.1130 | 583.0680 | 584.0905 |
| Friday 5 October 2018 (05/10/2018) | 581.6200 | 584.2670 | 584.2660 | 581.7030 | 582.9845 |
| Thursday 4 October 2018 (04/10/2018) | 586.3450 | 582.5750 | 584.9930 | 584.2180 | 584.6055 |
| Wednesday 3 October 2018 (03/10/2018) | 580.5490 | 582.8770 | 582.7770 | 582.2990 | 582.5380 |
| Tuesday 2 October 2018 (02/10/2018) | 580.6540 | 581.8280 | 580.6780 | 580.6400 | 580.6590 |
| Monday 1 October 2018 (01/10/2018) | 577.8360 | 579.1140 | 579.0310 | 578.3470 | 578.6890 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 583.2170 | 579.2540 | 583.2130 | 579.2680 | 581.2405 |
| Thursday 27 September 2018 (27/09/2018) | 579.5760 | 579.4980 | 579.5570 | 579.5190 | 579.5380 |
| Wednesday 26 September 2018 (26/09/2018) | 578.7790 | 579.4750 | 579.2750 | 578.9890 | 579.1320 |
| Tuesday 25 September 2018 (25/09/2018) | 579.5660 | 579.0090 | 579.5080 | 578.9070 | 579.2075 |
| Monday 24 September 2018 (24/09/2018) | 579.5810 | 579.7020 | 579.4850 | 578.9430 | 579.2140 |
| Friday 21 September 2018 (21/09/2018) | 579.0790 | 578.6720 | 578.7300 | 578.6510 | 578.6905 |
| Thursday 20 September 2018 (20/09/2018) | 579.4050 | 579.0520 | 579.3730 | 578.9120 | 579.1425 |
| Wednesday 19 September 2018 (19/09/2018) | 578.2020 | 578.5400 | 579.5360 | 578.0870 | 578.8115 |
| Tuesday 18 September 2018 (18/09/2018) | 579.6180 | 577.8420 | 579.3170 | 578.2660 | 578.7915 |
| Monday 17 September 2018 (17/09/2018) | 584.1470 | 580.1680 | 581.9410 | 581.8460 | 581.8935 |
| Friday 14 September 2018 (14/09/2018) | 576.7040 | 580.2740 | 579.6180 | 578.9520 | 579.2850 |
| Thursday 13 September 2018 (13/09/2018) | 578.5180 | 579.7200 | 579.7190 | 578.5950 | 579.1570 |
| Wednesday 12 September 2018 (12/09/2018) | 581.7790 | 580.6880 | 580.8300 | 580.7140 | 580.7720 |
| Tuesday 11 September 2018 (11/09/2018) | 581.8990 | 582.2320 | 582.5470 | 581.6930 | 582.1200 |
| Monday 10 September 2018 (10/09/2018) | 587.5800 | 583.0970 | 584.2430 | 583.3490 | 583.7960 |
| Friday 7 September 2018 (07/09/2018) | 582.7370 | 584.9230 | 584.3540 | 583.5190 | 583.9365 |
| Thursday 6 September 2018 (06/09/2018) | 576.9950 | 582.2940 | 582.2940 | 575.0800 | 578.6870 |
| Wednesday 5 September 2018 (05/09/2018) | 575.6610 | 576.9430 | 576.8850 | 575.9630 | 576.4240 |
| Tuesday 4 September 2018 (04/09/2018) | 573.7780 | 577.3120 | 577.1680 | 573.9800 | 575.5740 |
| Monday 3 September 2018 (03/09/2018) | 575.2060 | 573.6260 | 575.1790 | 573.7110 | 574.4450 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 571.5580 | 572.1530 | 572.3190 | 571.5490 | 571.9340 |
| Thursday 30 August 2018 (30/08/2018) | 566.8300 | 570.1210 | 569.5600 | 567.1250 | 568.3425 |
| Wednesday 29 August 2018 (29/08/2018) | 569.2670 | 569.4020 | 569.3540 | 569.3220 | 569.3380 |
| Tuesday 28 August 2018 (28/08/2018) | 565.2530 | 568.9580 | 569.0320 | 565.4020 | 567.2170 |
| Monday 27 August 2018 (27/08/2018) | 565.1590 | 568.7240 | 568.6770 | 565.2980 | 566.9875 |
| Friday 24 August 2018 (24/08/2018) | 570.4580 | 566.2330 | 569.5200 | 568.0970 | 568.8085 |
| Thursday 23 August 2018 (23/08/2018) | 568.2490 | 568.6830 | 568.7780 | 568.1020 | 568.4400 |
| Wednesday 22 August 2018 (22/08/2018) | 564.9660 | 567.8250 | 567.7450 | 565.0070 | 566.3760 |
| Tuesday 21 August 2018 (21/08/2018) | 563.2710 | 567.6160 | 567.5780 | 563.4760 | 565.5270 |
| Monday 20 August 2018 (20/08/2018) | 564.9020 | 567.1440 | 567.1350 | 565.0530 | 566.0940 |
| Friday 17 August 2018 (17/08/2018) | 567.0030 | 567.2130 | 567.1680 | 567.0220 | 567.0950 |
| Thursday 16 August 2018 (16/08/2018) | 566.2490 | 567.1860 | 567.1380 | 566.6960 | 566.9170 |
| Wednesday 15 August 2018 (15/08/2018) | 570.3030 | 567.5980 | 570.2710 | 567.6150 | 568.9430 |
| Tuesday 14 August 2018 (14/08/2018) | 567.2870 | 567.3210 | 567.3410 | 565.9490 | 566.6450 |
| Monday 13 August 2018 (13/08/2018) | 570.4750 | 567.4600 | 569.9060 | 567.9900 | 568.9480 |
| Friday 10 August 2018 (10/08/2018) | 570.6960 | 567.3640 | 570.6520 | 567.4300 | 569.0410 |
| Thursday 9 August 2018 (09/08/2018) | 566.6940 | 567.2280 | 567.2180 | 567.0300 | 567.1240 |
| Wednesday 8 August 2018 (08/08/2018) | 566.9780 | 567.4020 | 567.3070 | 567.0050 | 567.1560 |
| Tuesday 7 August 2018 (07/08/2018) | 567.3080 | 566.9910 | 567.0420 | 566.8920 | 566.9670 |
| Monday 6 August 2018 (06/08/2018) | 568.3890 | 567.2890 | 568.3750 | 567.2800 | 567.8275 |
| Friday 3 August 2018 (03/08/2018) | 569.3580 | 567.1770 | 568.6250 | 568.0320 | 568.3285 |
| Thursday 2 August 2018 (02/08/2018) | 568.3090 | 567.9300 | 568.3000 | 567.8450 | 568.0725 |
| Wednesday 1 August 2018 (01/08/2018) | 566.9350 | 567.2980 | 568.6870 | 567.6770 | 568.1820 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 565.6580 | 566.8660 | 566.8690 | 566.6370 | 566.7530 |
| Monday 30 July 2018 (30/07/2018) | 565.5830 | 566.6420 | 566.6150 | 565.6100 | 566.1125 |
| Friday 27 July 2018 (27/07/2018) | 570.7990 | 567.2190 | 570.2890 | 567.3060 | 568.7975 |
| Thursday 26 July 2018 (26/07/2018) | 565.3280 | 567.4850 | 567.4100 | 566.4320 | 566.9210 |
| Wednesday 25 July 2018 (25/07/2018) | 567.5770 | 567.3880 | 567.6610 | 567.4790 | 567.5700 |
| Tuesday 24 July 2018 (24/07/2018) | 568.0100 | 567.6700 | 568.0280 | 567.5150 | 567.7715 |
| Monday 23 July 2018 (23/07/2018) | 563.0330 | 566.9490 | 566.4720 | 564.3660 | 565.4190 |
| Friday 20 July 2018 (20/07/2018) | 564.2350 | 566.9130 | 566.9100 | 564.3920 | 565.6510 |
| Thursday 19 July 2018 (19/07/2018) | 565.8270 | 567.5230 | 566.5820 | 565.8640 | 566.2230 |
| Wednesday 18 July 2018 (18/07/2018) | 569.8490 | 567.0290 | 569.8410 | 567.3860 | 568.6135 |
| Tuesday 17 July 2018 (17/07/2018) | 567.2570 | 566.6280 | 567.2270 | 566.9600 | 567.0935 |
| Monday 16 July 2018 (16/07/2018) | 567.0700 | 566.7200 | 566.7120 | 564.9300 | 565.8210 |
| Friday 13 July 2018 (13/07/2018) | 567.0930 | 567.0570 | 567.0410 | 566.9980 | 567.0195 |
| Thursday 12 July 2018 (12/07/2018) | 569.0300 | 567.2850 | 568.1330 | 567.2870 | 567.7100 |
| Wednesday 11 July 2018 (11/07/2018) | 567.7220 | 568.6840 | 567.5420 | 566.8150 | 567.1785 |
| Tuesday 10 July 2018 (10/07/2018) | 567.1830 | 567.7370 | 568.0600 | 567.9170 | 567.9885 |
| Monday 9 July 2018 (09/07/2018) | 565.2110 | 567.1580 | 567.7050 | 566.6880 | 567.1965 |
| Friday 6 July 2018 (06/07/2018) | 566.7500 | 567.1930 | 567.1980 | 566.7020 | 566.9500 |
| Thursday 5 July 2018 (05/07/2018) | 566.1870 | 566.9090 | 566.8830 | 566.8030 | 566.8430 |
| Wednesday 4 July 2018 (04/07/2018) | 566.6570 | 567.3930 | 567.3030 | 566.5410 | 566.9220 |
| Tuesday 3 July 2018 (03/07/2018) | 567.2450 | 566.9170 | 567.3860 | 566.8930 | 567.1395 |
| Monday 2 July 2018 (02/07/2018) | 565.6950 | 567.1560 | 567.2070 | 565.6390 | 566.4230 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 568.8570 | 567.1410 | 568.9190 | 567.2660 | 568.0925 |
| Thursday 28 June 2018 (28/06/2018) | 567.8090 | 567.6200 | 571.1000 | 567.7770 | 569.4385 |
| Wednesday 27 June 2018 (27/06/2018) | 568.3420 | 567.7890 | 568.2760 | 567.8240 | 568.0500 |
| Tuesday 26 June 2018 (26/06/2018) | 564.1010 | 567.6020 | 565.8900 | 565.0180 | 565.4540 |
| Monday 25 June 2018 (25/06/2018) | 566.5210 | 565.7360 | 566.4550 | 565.6900 | 566.0725 |
| Friday 22 June 2018 (22/06/2018) | 563.8140 | 567.2570 | 566.5680 | 563.8780 | 565.2230 |
| Thursday 21 June 2018 (21/06/2018) | 566.3130 | 567.1630 | 567.0460 | 566.3850 | 566.7155 |
| Wednesday 20 June 2018 (20/06/2018) | 565.4150 | 567.1960 | 567.2070 | 565.5050 | 566.3560 |
| Tuesday 19 June 2018 (19/06/2018) | 566.6890 | 567.3470 | 567.1330 | 566.6650 | 566.8990 |
| Monday 18 June 2018 (18/06/2018) | 567.2690 | 567.2170 | 567.3820 | 567.2690 | 567.3255 |
| Friday 15 June 2018 (15/06/2018) | 580.5960 | 567.5480 | 579.1930 | 569.6300 | 574.4115 |
| Thursday 14 June 2018 (14/06/2018) | 565.7720 | 567.6830 | 567.7430 | 567.1100 | 567.4265 |
| Wednesday 13 June 2018 (13/06/2018) | 569.5210 | 567.8770 | 568.9480 | 568.2500 | 568.5990 |
| Tuesday 12 June 2018 (12/06/2018) | 568.0850 | 567.7160 | 567.9460 | 567.7650 | 567.8555 |
| Monday 11 June 2018 (11/06/2018) | 565.0370 | 567.3610 | 565.8940 | 565.1450 | 565.5195 |
| Friday 8 June 2018 (08/06/2018) | 568.9010 | 567.7170 | 568.8130 | 567.9660 | 568.3895 |
| Thursday 7 June 2018 (07/06/2018) | 566.3090 | 567.2960 | 567.2710 | 566.3550 | 566.8130 |
| Wednesday 6 June 2018 (06/06/2018) | 564.6590 | 566.9800 | 566.9840 | 564.6300 | 565.8070 |
| Tuesday 5 June 2018 (05/06/2018) | 568.7630 | 567.6340 | 568.7720 | 567.6900 | 568.2310 |
| Monday 4 June 2018 (04/06/2018) | 568.9100 | 568.9020 | 568.5420 | 567.7290 | 568.1355 |
| Friday 1 June 2018 (01/06/2018) | 565.4600 | 566.6020 | 566.4920 | 565.5830 | 566.0375 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 564.5180 | 566.2800 | 566.2390 | 564.5000 | 565.3695 |
| Wednesday 30 May 2018 (30/05/2018) | 566.4980 | 565.8450 | 566.4810 | 565.7380 | 566.1095 |
| Tuesday 29 May 2018 (29/05/2018) | 567.2340 | 565.9330 | 567.1650 | 566.9520 | 567.0585 |
| Monday 28 May 2018 (28/05/2018) | 566.8550 | 565.9810 | 566.5280 | 565.9480 | 566.2380 |
| Friday 25 May 2018 (25/05/2018) | 565.5030 | 565.7400 | 565.7270 | 565.3770 | 565.5520 |
| Thursday 24 May 2018 (24/05/2018) | 565.5230 | 565.5700 | 565.5330 | 565.4710 | 565.5020 |
| Wednesday 23 May 2018 (23/05/2018) | 566.3630 | 565.4720 | 566.2950 | 565.4400 | 565.8675 |
| Tuesday 22 May 2018 (22/05/2018) | 565.3920 | 565.0950 | 564.0570 | 563.4510 | 563.7540 |
| Monday 21 May 2018 (21/05/2018) | 566.0520 | 565.4120 | 566.0600 | 565.7880 | 565.9240 |
| Friday 18 May 2018 (18/05/2018) | 566.1780 | 565.3750 | 566.0210 | 565.4230 | 565.7220 |
| Thursday 17 May 2018 (17/05/2018) | 564.7990 | 566.1950 | 564.6760 | 564.5870 | 564.6315 |
| Wednesday 16 May 2018 (16/05/2018) | 571.0670 | 566.0250 | 569.7590 | 566.0090 | 567.8840 |
| Tuesday 15 May 2018 (15/05/2018) | 566.1920 | 566.6570 | 568.7000 | 566.6520 | 567.6760 |
| Monday 14 May 2018 (14/05/2018) | 566.0960 | 566.1220 | 566.0760 | 565.8960 | 565.9860 |
| Friday 11 May 2018 (11/05/2018) | 565.1960 | 566.5930 | 566.5580 | 565.2470 | 565.9025 |
| Thursday 10 May 2018 (10/05/2018) | 567.7280 | 566.9740 | 567.7080 | 566.9770 | 567.3425 |
| Wednesday 9 May 2018 (09/05/2018) | 567.1390 | 566.2790 | 567.0700 | 566.2610 | 566.6655 |
| Tuesday 8 May 2018 (08/05/2018) | 565.9960 | 566.7870 | 565.9120 | 565.4400 | 565.6760 |
| Monday 7 May 2018 (07/05/2018) | 566.3810 | 565.9660 | 566.1550 | 566.0900 | 566.1225 |
| Friday 4 May 2018 (04/05/2018) | 565.5610 | 566.1070 | 566.1300 | 565.7290 | 565.9295 |
| Thursday 3 May 2018 (03/05/2018) | 567.8360 | 566.0220 | 567.6590 | 566.1630 | 566.9110 |
| Wednesday 2 May 2018 (02/05/2018) | 570.4620 | 565.2810 | 570.4170 | 565.3380 | 567.8775 |
| Tuesday 1 May 2018 (01/05/2018) | 566.0740 | 567.0060 | 567.0730 | 566.2090 | 566.6410 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 563.3410 | 565.8700 | 565.4870 | 563.9530 | 564.7200 |
| Friday 27 April 2018 (27/04/2018) | 568.7650 | 565.5270 | 568.8040 | 565.5540 | 567.1790 |
| Thursday 26 April 2018 (26/04/2018) | 566.9010 | 565.4840 | 566.0690 | 565.7710 | 565.9200 |
| Wednesday 25 April 2018 (25/04/2018) | 564.3680 | 565.4780 | 564.8680 | 564.3680 | 564.6180 |
| Tuesday 24 April 2018 (24/04/2018) | 566.0890 | 565.4380 | 566.2790 | 565.4960 | 565.8875 |
| Monday 23 April 2018 (23/04/2018) | 566.4860 | 565.3720 | 566.4700 | 565.4580 | 565.9640 |
| Friday 20 April 2018 (20/04/2018) | 566.2310 | 565.2500 | 566.1740 | 565.6300 | 565.9020 |
| Thursday 19 April 2018 (19/04/2018) | 564.8640 | 565.2020 | 565.2460 | 565.1380 | 565.1920 |
| Wednesday 18 April 2018 (18/04/2018) | 565.6250 | 564.9350 | 565.8080 | 565.6760 | 565.7420 |
| Tuesday 17 April 2018 (17/04/2018) | 564.6670 | 565.6480 | 565.6000 | 564.6340 | 565.1170 |
| Monday 16 April 2018 (16/04/2018) | 566.4330 | 565.3930 | 566.4920 | 565.3730 | 565.9325 |
| Friday 13 April 2018 (13/04/2018) | 567.6020 | 567.2630 | 567.6240 | 567.4980 | 567.5610 |
| Thursday 12 April 2018 (12/04/2018) | 567.2420 | 567.1710 | 567.3540 | 567.1950 | 567.2745 |
| Wednesday 11 April 2018 (11/04/2018) | 565.8430 | 567.0010 | 566.8290 | 566.3600 | 566.5945 |
| Tuesday 10 April 2018 (10/04/2018) | 565.7290 | 567.5080 | 567.4460 | 565.8050 | 566.6255 |
| Monday 9 April 2018 (09/04/2018) | 565.8790 | 565.7590 | 567.8120 | 566.1350 | 566.9735 |
| Friday 6 April 2018 (06/04/2018) | 568.5400 | 567.4000 | 568.1330 | 567.2780 | 567.7055 |
| Thursday 5 April 2018 (05/04/2018) | 566.7310 | 567.3180 | 567.3850 | 566.6500 | 567.0175 |
| Wednesday 4 April 2018 (04/04/2018) | 567.6260 | 566.7870 | 567.5320 | 566.9060 | 567.2190 |
| Tuesday 3 April 2018 (03/04/2018) | 568.4700 | 567.0150 | 568.4130 | 567.3780 | 567.8955 |
| Monday 2 April 2018 (02/04/2018) | 568.3340 | 567.5150 | 567.9910 | 567.4740 | 567.7325 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 567.1730 | 567.2140 | 567.5700 | 567.4970 | 567.5335 |
| Thursday 29 March 2018 (29/03/2018) | 570.8060 | 567.1720 | 570.7170 | 567.2290 | 568.9730 |
| Wednesday 28 March 2018 (28/03/2018) | 566.6770 | 567.0780 | 567.1360 | 566.6040 | 566.8700 |
| Tuesday 27 March 2018 (27/03/2018) | 564.4470 | 566.7470 | 565.8400 | 564.4770 | 565.1585 |
| Monday 26 March 2018 (26/03/2018) | 566.8410 | 566.2550 | 566.8410 | 566.2500 | 566.5455 |
| Friday 23 March 2018 (23/03/2018) | 567.5520 | 566.7590 | 566.7030 | 566.4540 | 566.5785 |
| Thursday 22 March 2018 (22/03/2018) | 566.7320 | 567.4890 | 565.8390 | 565.0760 | 565.4575 |
| Wednesday 21 March 2018 (21/03/2018) | 568.0350 | 566.7910 | 568.0450 | 566.7480 | 567.3965 |
| Tuesday 20 March 2018 (20/03/2018) | 566.3810 | 568.0210 | 566.1640 | 566.1260 | 566.1450 |
| Monday 19 March 2018 (19/03/2018) | 569.1370 | 566.4440 | 570.9190 | 569.9540 | 570.4365 |
| Friday 16 March 2018 (16/03/2018) | 569.2240 | 569.1080 | 571.4680 | 569.1600 | 570.3140 |
| Thursday 15 March 2018 (15/03/2018) | 569.4280 | 569.2950 | 569.3930 | 569.3170 | 569.3550 |
| Wednesday 14 March 2018 (14/03/2018) | 568.8130 | 569.4250 | 569.2050 | 566.8530 | 568.0290 |
| Tuesday 13 March 2018 (13/03/2018) | 569.6600 | 568.6900 | 568.7500 | 567.5810 | 568.1655 |
| Monday 12 March 2018 (12/03/2018) | 569.9280 | 569.6840 | 569.6540 | 568.8250 | 569.2395 |
| Friday 9 March 2018 (09/03/2018) | 569.7420 | 569.9110 | 570.7070 | 570.1620 | 570.4345 |
| Thursday 8 March 2018 (08/03/2018) | 569.9300 | 569.6680 | 570.1020 | 569.8620 | 569.9820 |
| Wednesday 7 March 2018 (07/03/2018) | 570.0180 | 570.0240 | 569.7050 | 568.9940 | 569.3495 |
| Tuesday 6 March 2018 (06/03/2018) | 569.8400 | 570.0280 | 569.8990 | 567.6210 | 568.7600 |
| Monday 5 March 2018 (05/03/2018) | 569.6540 | 569.7700 | 569.7750 | 569.2600 | 569.5175 |
| Friday 2 March 2018 (02/03/2018) | 570.0750 | 569.7090 | 569.7340 | 566.0730 | 567.9035 |
| Thursday 1 March 2018 (01/03/2018) | 569.9380 | 570.0790 | 570.7940 | 570.0830 | 570.4385 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 569.3960 | 569.9700 | 573.4320 | 570.0390 | 571.7355 |
| Tuesday 27 February 2018 (27/02/2018) | 569.4310 | 569.4530 | 569.4390 | 569.4270 | 569.4330 |
| Monday 26 February 2018 (26/02/2018) | 570.6730 | 569.5710 | 569.8450 | 569.6800 | 569.7625 |
| Friday 23 February 2018 (23/02/2018) | 570.3960 | 570.2580 | 570.1600 | 568.5180 | 569.3390 |
| Thursday 22 February 2018 (22/02/2018) | 570.0830 | 570.4350 | 571.2430 | 570.2630 | 570.7530 |
| Wednesday 21 February 2018 (21/02/2018) | 570.1670 | 570.0870 | 570.7960 | 570.1830 | 570.4895 |
| Tuesday 20 February 2018 (20/02/2018) | 570.4700 | 570.1810 | 571.3440 | 570.7190 | 571.0315 |
| Monday 19 February 2018 (19/02/2018) | 570.4010 | 570.3830 | 573.8940 | 570.5300 | 572.2120 |
| Friday 16 February 2018 (16/02/2018) | 570.3760 | 570.4430 | 570.5050 | 568.9590 | 569.7320 |
| Thursday 15 February 2018 (15/02/2018) | 571.0480 | 570.2900 | 570.2710 | 566.0430 | 568.1570 |
| Wednesday 14 February 2018 (14/02/2018) | 571.8710 | 571.0120 | 570.9960 | 570.9620 | 570.9790 |
| Tuesday 13 February 2018 (13/02/2018) | 573.0940 | 571.8090 | 572.1210 | 572.0220 | 572.0715 |
| Monday 12 February 2018 (12/02/2018) | 573.3920 | 573.2540 | 573.2000 | 572.4570 | 572.8285 |
| Friday 9 February 2018 (09/02/2018) | 572.6520 | 573.3530 | 573.3580 | 571.9040 | 572.6310 |
| Thursday 8 February 2018 (08/02/2018) | 573.1040 | 572.7700 | 574.4620 | 573.3000 | 573.8810 |
| Wednesday 7 February 2018 (07/02/2018) | 571.8960 | 573.1400 | 572.1300 | 571.0990 | 571.6145 |
| Tuesday 6 February 2018 (06/02/2018) | 571.5030 | 572.0360 | 574.4240 | 572.3600 | 573.3920 |
| Monday 5 February 2018 (05/02/2018) | 571.6110 | 571.7780 | 573.0460 | 571.7900 | 572.4180 |
| Friday 2 February 2018 (02/02/2018) | 568.0840 | 571.5900 | 569.6490 | 569.1880 | 569.4185 |
| Thursday 1 February 2018 (01/02/2018) | 567.5180 | 568.0580 | 569.5200 | 569.0690 | 569.2945 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 568.7820 | 567.6690 | 568.8110 | 568.4280 | 568.6195 |
| Tuesday 30 January 2018 (30/01/2018) | 568.7230 | 568.7870 | 569.5150 | 568.6770 | 569.0960 |
| Monday 29 January 2018 (29/01/2018) | 568.5180 | 568.5430 | 569.3230 | 568.5750 | 568.9490 |
| Friday 26 January 2018 (26/01/2018) | 568.6500 | 568.5370 | 568.5900 | 568.5390 | 568.5645 |
| Thursday 25 January 2018 (25/01/2018) | 567.2990 | 568.5860 | 568.6940 | 568.3030 | 568.4985 |
| Wednesday 24 January 2018 (24/01/2018) | 566.8020 | 567.1820 | 567.0300 | 564.0830 | 565.5565 |
| Tuesday 23 January 2018 (23/01/2018) | 566.8520 | 566.8160 | 566.6520 | 566.2880 | 566.4700 |
| Monday 22 January 2018 (22/01/2018) | 568.9910 | 566.7760 | 568.1010 | 566.7910 | 567.4460 |
| Friday 19 January 2018 (19/01/2018) | 566.7210 | 569.0860 | 567.8260 | 566.8670 | 567.3465 |
| Thursday 18 January 2018 (18/01/2018) | 567.8440 | 566.7720 | 567.6200 | 566.6930 | 567.1565 |
| Wednesday 17 January 2018 (17/01/2018) | 564.6940 | 567.8380 | 565.9690 | 562.8390 | 564.4040 |
| Tuesday 16 January 2018 (16/01/2018) | 566.2690 | 564.6710 | 566.4960 | 566.4610 | 566.4785 |
| Monday 15 January 2018 (15/01/2018) | 563.1330 | 566.3950 | 566.4910 | 563.1340 | 564.8125 |
| Friday 12 January 2018 (12/01/2018) | 562.4120 | 563.1480 | 566.6120 | 561.4120 | 564.0120 |
| Thursday 11 January 2018 (11/01/2018) | 569.5040 | 562.4890 | 567.6890 | 565.6840 | 566.6865 |
| Wednesday 10 January 2018 (10/01/2018) | 566.4150 | 569.4880 | 567.4440 | 565.5560 | 566.5000 |
| Tuesday 9 January 2018 (09/01/2018) | 567.7370 | 566.2860 | 567.4610 | 566.8900 | 567.1755 |
| Monday 8 January 2018 (08/01/2018) | 567.8640 | 567.7060 | 567.4490 | 567.3120 | 567.3805 |
| Friday 5 January 2018 (05/01/2018) | 566.4140 | 567.8660 | 567.2890 | 566.1310 | 566.7100 |
| Thursday 4 January 2018 (04/01/2018) | 566.8670 | 566.4580 | 566.8910 | 566.8570 | 566.8740 |
| Wednesday 3 January 2018 (03/01/2018) | 566.5490 | 566.8890 | 566.7550 | 566.2690 | 566.5120 |
| Tuesday 2 January 2018 (02/01/2018) | 564.9160 | 566.3920 | 566.3530 | 564.9790 | 565.6660 |
| Monday 1 January 2018 (01/01/2018) | 565.4880 | 565.0600 | 566.3300 | 565.5720 | 565.9510 |