U.S. Dollar-Costa Rica Colon History: 2018

Go
Set Alert Set Alert

Daily USD/CRC rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 627.324, reached on 08/11/2018

The lowest level of 2018 was 561.412 reached 12/01/2018

The average level of 2018 was 576.6985

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/CRC Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
601.7730
604.7500
604.7200
602.2640
603.4920
Friday 28 December 2018 (28/12/2018)
600.7010
601.7940
601.7000
597.9740
599.8370
Thursday 27 December 2018 (27/12/2018)
598.3090
600.6880
600.6360
599.7290
600.1825
Wednesday 26 December 2018 (26/12/2018)
597.9710
598.3270
598.3850
598.3170
598.3510
Tuesday 25 December 2018 (25/12/2018)
599.0330
597.9690
598.0010
597.9020
597.9515
Monday 24 December 2018 (24/12/2018)
598.6640
599.7870
599.1200
598.8390
598.9795
Friday 21 December 2018 (21/12/2018)
597.9950
598.6650
599.0520
598.6620
598.8570
Thursday 20 December 2018 (20/12/2018)
596.8550
598.4480
597.8700
597.1460
597.5080
Wednesday 19 December 2018 (19/12/2018)
596.8100
596.9030
597.2900
597.0410
597.1655
Tuesday 18 December 2018 (18/12/2018)
596.7640
596.7870
597.0230
596.8560
596.9395
Monday 17 December 2018 (17/12/2018)
596.7690
596.8270
596.4510
595.8650
596.1580
Friday 14 December 2018 (14/12/2018)
597.2470
596.7660
597.6450
597.0150
597.3300
Thursday 13 December 2018 (13/12/2018)
597.5330
597.3050
597.0270
595.8280
596.4275
Wednesday 12 December 2018 (12/12/2018)
598.1080
597.7110
598.7790
597.3860
598.0825
Tuesday 11 December 2018 (11/12/2018)
596.1620
598.1460
599.1150
598.0210
598.5680
Monday 10 December 2018 (10/12/2018)
598.5200
596.2230
597.2500
596.2100
596.7300
Friday 7 December 2018 (07/12/2018)
597.8390
598.5470
598.5350
597.5060
598.0205
Thursday 6 December 2018 (06/12/2018)
598.5100
597.8320
598.8790
597.4940
598.1865
Wednesday 5 December 2018 (05/12/2018)
599.4830
598.7020
602.2550
600.4120
601.3335
Tuesday 4 December 2018 (04/12/2018)
598.6530
599.4540
599.6840
598.3690
599.0265
Monday 3 December 2018 (03/12/2018)
601.2000
598.7060
600.0730
598.7570
599.4150

November

Friday 30 November 2018 (30/11/2018)
599.1900
598.4950
598.5210
598.2260
598.3735
Thursday 29 November 2018 (29/11/2018)
603.1040
599.2370
602.0620
598.7530
600.4075
Wednesday 28 November 2018 (28/11/2018)
603.7200
603.1900
603.7780
603.4980
603.6380
Tuesday 27 November 2018 (27/11/2018)
604.2350
603.7910
606.1620
603.7800
604.9710
Monday 26 November 2018 (26/11/2018)
601.3020
604.1740
604.1800
600.6970
602.4385
Friday 23 November 2018 (23/11/2018)
600.9570
600.5540
601.5910
600.5490
601.0700
Thursday 22 November 2018 (22/11/2018)
599.9200
600.8870
600.6280
600.0630
600.3455
Wednesday 21 November 2018 (21/11/2018)
599.9370
599.8890
603.2200
599.9920
601.6060
Tuesday 20 November 2018 (20/11/2018)
604.3030
599.9610
603.2200
599.8250
601.5225
Monday 19 November 2018 (19/11/2018)
602.1870
604.3870
603.7850
603.0710
603.4280
Friday 16 November 2018 (16/11/2018)
616.2270
607.0410
612.7690
608.8170
610.7930
Thursday 15 November 2018 (15/11/2018)
618.5120
616.2360
616.7920
616.3100
616.5510
Wednesday 14 November 2018 (14/11/2018)
619.2710
618.5010
618.3820
616.8560
617.6190
Tuesday 13 November 2018 (13/11/2018)
619.5640
619.2290
619.5410
619.0960
619.3185
Monday 12 November 2018 (12/11/2018)
621.6120
619.4960
622.9180
620.1070
621.5125
Friday 9 November 2018 (09/11/2018)
624.2900
621.6230
626.5530
621.6240
624.0885
Thursday 8 November 2018 (08/11/2018)
624.6700
624.3300
627.3240
624.2480
625.7860
Wednesday 7 November 2018 (07/11/2018)
619.8410
624.7060
624.2360
616.7510
620.4935
Tuesday 6 November 2018 (06/11/2018)
615.1880
619.7790
619.7870
612.9090
616.3480
Monday 5 November 2018 (05/11/2018)
612.8900
615.2030
615.2660
614.3590
614.8125
Friday 2 November 2018 (02/11/2018)
607.3890
612.8880
612.1160
608.8330
610.4745
Thursday 1 November 2018 (01/11/2018)
607.3020
607.5150
607.2810
606.7740
607.0275

October

Wednesday 31 October 2018 (31/10/2018)
596.4530
607.2290
605.9990
596.5890
601.2940
Tuesday 30 October 2018 (30/10/2018)
596.7800
596.4640
597.7370
596.5340
597.1355
Monday 29 October 2018 (29/10/2018)
593.0700
596.7970
595.7720
593.8780
594.8250
Friday 26 October 2018 (26/10/2018)
598.1820
596.0180
597.3540
596.0590
596.7065
Thursday 25 October 2018 (25/10/2018)
594.7770
596.5970
596.6320
596.0200
596.3260
Wednesday 24 October 2018 (24/10/2018)
593.6160
594.4020
594.4430
593.6570
594.0500
Tuesday 23 October 2018 (23/10/2018)
595.0370
594.1600
595.0700
594.1370
594.6035
Monday 22 October 2018 (22/10/2018)
592.9400
592.9660
593.0620
591.8490
592.4555
Friday 19 October 2018 (19/10/2018)
596.4280
592.9390
594.0370
593.3590
593.6980
Thursday 18 October 2018 (18/10/2018)
596.2360
593.2800
596.1450
593.0260
594.5855
Wednesday 17 October 2018 (17/10/2018)
593.9080
593.8840
594.0690
593.7840
593.9265
Tuesday 16 October 2018 (16/10/2018)
594.8120
593.9860
594.8140
594.4420
594.6280
Monday 15 October 2018 (15/10/2018)
595.7580
594.2430
595.7800
595.6180
595.6990
Friday 12 October 2018 (12/10/2018)
591.2480
593.9860
593.8170
592.3240
593.0705
Thursday 11 October 2018 (11/10/2018)
588.9710
592.1130
592.0920
588.9550
590.5235
Wednesday 10 October 2018 (10/10/2018)
584.7300
590.5970
590.5800
584.7330
587.6565
Tuesday 9 October 2018 (09/10/2018)
586.7410
587.4990
587.5480
586.6110
587.0795
Monday 8 October 2018 (08/10/2018)
583.0770
586.7770
585.1130
583.0680
584.0905
Friday 5 October 2018 (05/10/2018)
581.6200
584.2670
584.2660
581.7030
582.9845
Thursday 4 October 2018 (04/10/2018)
586.3450
582.5750
584.9930
584.2180
584.6055
Wednesday 3 October 2018 (03/10/2018)
580.5490
582.8770
582.7770
582.2990
582.5380
Tuesday 2 October 2018 (02/10/2018)
580.6540
581.8280
580.6780
580.6400
580.6590
Monday 1 October 2018 (01/10/2018)
577.8360
579.1140
579.0310
578.3470
578.6890

September

Friday 28 September 2018 (28/09/2018)
583.2170
579.2540
583.2130
579.2680
581.2405
Thursday 27 September 2018 (27/09/2018)
579.5760
579.4980
579.5570
579.5190
579.5380
Wednesday 26 September 2018 (26/09/2018)
578.7790
579.4750
579.2750
578.9890
579.1320
Tuesday 25 September 2018 (25/09/2018)
579.5660
579.0090
579.5080
578.9070
579.2075
Monday 24 September 2018 (24/09/2018)
579.5810
579.7020
579.4850
578.9430
579.2140
Friday 21 September 2018 (21/09/2018)
579.0790
578.6720
578.7300
578.6510
578.6905
Thursday 20 September 2018 (20/09/2018)
579.4050
579.0520
579.3730
578.9120
579.1425
Wednesday 19 September 2018 (19/09/2018)
578.2020
578.5400
579.5360
578.0870
578.8115
Tuesday 18 September 2018 (18/09/2018)
579.6180
577.8420
579.3170
578.2660
578.7915
Monday 17 September 2018 (17/09/2018)
584.1470
580.1680
581.9410
581.8460
581.8935
Friday 14 September 2018 (14/09/2018)
576.7040
580.2740
579.6180
578.9520
579.2850
Thursday 13 September 2018 (13/09/2018)
578.5180
579.7200
579.7190
578.5950
579.1570
Wednesday 12 September 2018 (12/09/2018)
581.7790
580.6880
580.8300
580.7140
580.7720
Tuesday 11 September 2018 (11/09/2018)
581.8990
582.2320
582.5470
581.6930
582.1200
Monday 10 September 2018 (10/09/2018)
587.5800
583.0970
584.2430
583.3490
583.7960
Friday 7 September 2018 (07/09/2018)
582.7370
584.9230
584.3540
583.5190
583.9365
Thursday 6 September 2018 (06/09/2018)
576.9950
582.2940
582.2940
575.0800
578.6870
Wednesday 5 September 2018 (05/09/2018)
575.6610
576.9430
576.8850
575.9630
576.4240
Tuesday 4 September 2018 (04/09/2018)
573.7780
577.3120
577.1680
573.9800
575.5740
Monday 3 September 2018 (03/09/2018)
575.2060
573.6260
575.1790
573.7110
574.4450

August

Friday 31 August 2018 (31/08/2018)
571.5580
572.1530
572.3190
571.5490
571.9340
Thursday 30 August 2018 (30/08/2018)
566.8300
570.1210
569.5600
567.1250
568.3425
Wednesday 29 August 2018 (29/08/2018)
569.2670
569.4020
569.3540
569.3220
569.3380
Tuesday 28 August 2018 (28/08/2018)
565.2530
568.9580
569.0320
565.4020
567.2170
Monday 27 August 2018 (27/08/2018)
565.1590
568.7240
568.6770
565.2980
566.9875
Friday 24 August 2018 (24/08/2018)
570.4580
566.2330
569.5200
568.0970
568.8085
Thursday 23 August 2018 (23/08/2018)
568.2490
568.6830
568.7780
568.1020
568.4400
Wednesday 22 August 2018 (22/08/2018)
564.9660
567.8250
567.7450
565.0070
566.3760
Tuesday 21 August 2018 (21/08/2018)
563.2710
567.6160
567.5780
563.4760
565.5270
Monday 20 August 2018 (20/08/2018)
564.9020
567.1440
567.1350
565.0530
566.0940
Friday 17 August 2018 (17/08/2018)
567.0030
567.2130
567.1680
567.0220
567.0950
Thursday 16 August 2018 (16/08/2018)
566.2490
567.1860
567.1380
566.6960
566.9170
Wednesday 15 August 2018 (15/08/2018)
570.3030
567.5980
570.2710
567.6150
568.9430
Tuesday 14 August 2018 (14/08/2018)
567.2870
567.3210
567.3410
565.9490
566.6450
Monday 13 August 2018 (13/08/2018)
570.4750
567.4600
569.9060
567.9900
568.9480
Friday 10 August 2018 (10/08/2018)
570.6960
567.3640
570.6520
567.4300
569.0410
Thursday 9 August 2018 (09/08/2018)
566.6940
567.2280
567.2180
567.0300
567.1240
Wednesday 8 August 2018 (08/08/2018)
566.9780
567.4020
567.3070
567.0050
567.1560
Tuesday 7 August 2018 (07/08/2018)
567.3080
566.9910
567.0420
566.8920
566.9670
Monday 6 August 2018 (06/08/2018)
568.3890
567.2890
568.3750
567.2800
567.8275
Friday 3 August 2018 (03/08/2018)
569.3580
567.1770
568.6250
568.0320
568.3285
Thursday 2 August 2018 (02/08/2018)
568.3090
567.9300
568.3000
567.8450
568.0725
Wednesday 1 August 2018 (01/08/2018)
566.9350
567.2980
568.6870
567.6770
568.1820

July

Tuesday 31 July 2018 (31/07/2018)
565.6580
566.8660
566.8690
566.6370
566.7530
Monday 30 July 2018 (30/07/2018)
565.5830
566.6420
566.6150
565.6100
566.1125
Friday 27 July 2018 (27/07/2018)
570.7990
567.2190
570.2890
567.3060
568.7975
Thursday 26 July 2018 (26/07/2018)
565.3280
567.4850
567.4100
566.4320
566.9210
Wednesday 25 July 2018 (25/07/2018)
567.5770
567.3880
567.6610
567.4790
567.5700
Tuesday 24 July 2018 (24/07/2018)
568.0100
567.6700
568.0280
567.5150
567.7715
Monday 23 July 2018 (23/07/2018)
563.0330
566.9490
566.4720
564.3660
565.4190
Friday 20 July 2018 (20/07/2018)
564.2350
566.9130
566.9100
564.3920
565.6510
Thursday 19 July 2018 (19/07/2018)
565.8270
567.5230
566.5820
565.8640
566.2230
Wednesday 18 July 2018 (18/07/2018)
569.8490
567.0290
569.8410
567.3860
568.6135
Tuesday 17 July 2018 (17/07/2018)
567.2570
566.6280
567.2270
566.9600
567.0935
Monday 16 July 2018 (16/07/2018)
567.0700
566.7200
566.7120
564.9300
565.8210
Friday 13 July 2018 (13/07/2018)
567.0930
567.0570
567.0410
566.9980
567.0195
Thursday 12 July 2018 (12/07/2018)
569.0300
567.2850
568.1330
567.2870
567.7100
Wednesday 11 July 2018 (11/07/2018)
567.7220
568.6840
567.5420
566.8150
567.1785
Tuesday 10 July 2018 (10/07/2018)
567.1830
567.7370
568.0600
567.9170
567.9885
Monday 9 July 2018 (09/07/2018)
565.2110
567.1580
567.7050
566.6880
567.1965
Friday 6 July 2018 (06/07/2018)
566.7500
567.1930
567.1980
566.7020
566.9500
Thursday 5 July 2018 (05/07/2018)
566.1870
566.9090
566.8830
566.8030
566.8430
Wednesday 4 July 2018 (04/07/2018)
566.6570
567.3930
567.3030
566.5410
566.9220
Tuesday 3 July 2018 (03/07/2018)
567.2450
566.9170
567.3860
566.8930
567.1395
Monday 2 July 2018 (02/07/2018)
565.6950
567.1560
567.2070
565.6390
566.4230

June

Friday 29 June 2018 (29/06/2018)
568.8570
567.1410
568.9190
567.2660
568.0925
Thursday 28 June 2018 (28/06/2018)
567.8090
567.6200
571.1000
567.7770
569.4385
Wednesday 27 June 2018 (27/06/2018)
568.3420
567.7890
568.2760
567.8240
568.0500
Tuesday 26 June 2018 (26/06/2018)
564.1010
567.6020
565.8900
565.0180
565.4540
Monday 25 June 2018 (25/06/2018)
566.5210
565.7360
566.4550
565.6900
566.0725
Friday 22 June 2018 (22/06/2018)
563.8140
567.2570
566.5680
563.8780
565.2230
Thursday 21 June 2018 (21/06/2018)
566.3130
567.1630
567.0460
566.3850
566.7155
Wednesday 20 June 2018 (20/06/2018)
565.4150
567.1960
567.2070
565.5050
566.3560
Tuesday 19 June 2018 (19/06/2018)
566.6890
567.3470
567.1330
566.6650
566.8990
Monday 18 June 2018 (18/06/2018)
567.2690
567.2170
567.3820
567.2690
567.3255
Friday 15 June 2018 (15/06/2018)
580.5960
567.5480
579.1930
569.6300
574.4115
Thursday 14 June 2018 (14/06/2018)
565.7720
567.6830
567.7430
567.1100
567.4265
Wednesday 13 June 2018 (13/06/2018)
569.5210
567.8770
568.9480
568.2500
568.5990
Tuesday 12 June 2018 (12/06/2018)
568.0850
567.7160
567.9460
567.7650
567.8555
Monday 11 June 2018 (11/06/2018)
565.0370
567.3610
565.8940
565.1450
565.5195
Friday 8 June 2018 (08/06/2018)
568.9010
567.7170
568.8130
567.9660
568.3895
Thursday 7 June 2018 (07/06/2018)
566.3090
567.2960
567.2710
566.3550
566.8130
Wednesday 6 June 2018 (06/06/2018)
564.6590
566.9800
566.9840
564.6300
565.8070
Tuesday 5 June 2018 (05/06/2018)
568.7630
567.6340
568.7720
567.6900
568.2310
Monday 4 June 2018 (04/06/2018)
568.9100
568.9020
568.5420
567.7290
568.1355
Friday 1 June 2018 (01/06/2018)
565.4600
566.6020
566.4920
565.5830
566.0375

May

Thursday 31 May 2018 (31/05/2018)
564.5180
566.2800
566.2390
564.5000
565.3695
Wednesday 30 May 2018 (30/05/2018)
566.4980
565.8450
566.4810
565.7380
566.1095
Tuesday 29 May 2018 (29/05/2018)
567.2340
565.9330
567.1650
566.9520
567.0585
Monday 28 May 2018 (28/05/2018)
566.8550
565.9810
566.5280
565.9480
566.2380
Friday 25 May 2018 (25/05/2018)
565.5030
565.7400
565.7270
565.3770
565.5520
Thursday 24 May 2018 (24/05/2018)
565.5230
565.5700
565.5330
565.4710
565.5020
Wednesday 23 May 2018 (23/05/2018)
566.3630
565.4720
566.2950
565.4400
565.8675
Tuesday 22 May 2018 (22/05/2018)
565.3920
565.0950
564.0570
563.4510
563.7540
Monday 21 May 2018 (21/05/2018)
566.0520
565.4120
566.0600
565.7880
565.9240
Friday 18 May 2018 (18/05/2018)
566.1780
565.3750
566.0210
565.4230
565.7220
Thursday 17 May 2018 (17/05/2018)
564.7990
566.1950
564.6760
564.5870
564.6315
Wednesday 16 May 2018 (16/05/2018)
571.0670
566.0250
569.7590
566.0090
567.8840
Tuesday 15 May 2018 (15/05/2018)
566.1920
566.6570
568.7000
566.6520
567.6760
Monday 14 May 2018 (14/05/2018)
566.0960
566.1220
566.0760
565.8960
565.9860
Friday 11 May 2018 (11/05/2018)
565.1960
566.5930
566.5580
565.2470
565.9025
Thursday 10 May 2018 (10/05/2018)
567.7280
566.9740
567.7080
566.9770
567.3425
Wednesday 9 May 2018 (09/05/2018)
567.1390
566.2790
567.0700
566.2610
566.6655
Tuesday 8 May 2018 (08/05/2018)
565.9960
566.7870
565.9120
565.4400
565.6760
Monday 7 May 2018 (07/05/2018)
566.3810
565.9660
566.1550
566.0900
566.1225
Friday 4 May 2018 (04/05/2018)
565.5610
566.1070
566.1300
565.7290
565.9295
Thursday 3 May 2018 (03/05/2018)
567.8360
566.0220
567.6590
566.1630
566.9110
Wednesday 2 May 2018 (02/05/2018)
570.4620
565.2810
570.4170
565.3380
567.8775
Tuesday 1 May 2018 (01/05/2018)
566.0740
567.0060
567.0730
566.2090
566.6410

April

Monday 30 April 2018 (30/04/2018)
563.3410
565.8700
565.4870
563.9530
564.7200
Friday 27 April 2018 (27/04/2018)
568.7650
565.5270
568.8040
565.5540
567.1790
Thursday 26 April 2018 (26/04/2018)
566.9010
565.4840
566.0690
565.7710
565.9200
Wednesday 25 April 2018 (25/04/2018)
564.3680
565.4780
564.8680
564.3680
564.6180
Tuesday 24 April 2018 (24/04/2018)
566.0890
565.4380
566.2790
565.4960
565.8875
Monday 23 April 2018 (23/04/2018)
566.4860
565.3720
566.4700
565.4580
565.9640
Friday 20 April 2018 (20/04/2018)
566.2310
565.2500
566.1740
565.6300
565.9020
Thursday 19 April 2018 (19/04/2018)
564.8640
565.2020
565.2460
565.1380
565.1920
Wednesday 18 April 2018 (18/04/2018)
565.6250
564.9350
565.8080
565.6760
565.7420
Tuesday 17 April 2018 (17/04/2018)
564.6670
565.6480
565.6000
564.6340
565.1170
Monday 16 April 2018 (16/04/2018)
566.4330
565.3930
566.4920
565.3730
565.9325
Friday 13 April 2018 (13/04/2018)
567.6020
567.2630
567.6240
567.4980
567.5610
Thursday 12 April 2018 (12/04/2018)
567.2420
567.1710
567.3540
567.1950
567.2745
Wednesday 11 April 2018 (11/04/2018)
565.8430
567.0010
566.8290
566.3600
566.5945
Tuesday 10 April 2018 (10/04/2018)
565.7290
567.5080
567.4460
565.8050
566.6255
Monday 9 April 2018 (09/04/2018)
565.8790
565.7590
567.8120
566.1350
566.9735
Friday 6 April 2018 (06/04/2018)
568.5400
567.4000
568.1330
567.2780
567.7055
Thursday 5 April 2018 (05/04/2018)
566.7310
567.3180
567.3850
566.6500
567.0175
Wednesday 4 April 2018 (04/04/2018)
567.6260
566.7870
567.5320
566.9060
567.2190
Tuesday 3 April 2018 (03/04/2018)
568.4700
567.0150
568.4130
567.3780
567.8955
Monday 2 April 2018 (02/04/2018)
568.3340
567.5150
567.9910
567.4740
567.7325

March

Friday 30 March 2018 (30/03/2018)
567.1730
567.2140
567.5700
567.4970
567.5335
Thursday 29 March 2018 (29/03/2018)
570.8060
567.1720
570.7170
567.2290
568.9730
Wednesday 28 March 2018 (28/03/2018)
566.6770
567.0780
567.1360
566.6040
566.8700
Tuesday 27 March 2018 (27/03/2018)
564.4470
566.7470
565.8400
564.4770
565.1585
Monday 26 March 2018 (26/03/2018)
566.8410
566.2550
566.8410
566.2500
566.5455
Friday 23 March 2018 (23/03/2018)
567.5520
566.7590
566.7030
566.4540
566.5785
Thursday 22 March 2018 (22/03/2018)
566.7320
567.4890
565.8390
565.0760
565.4575
Wednesday 21 March 2018 (21/03/2018)
568.0350
566.7910
568.0450
566.7480
567.3965
Tuesday 20 March 2018 (20/03/2018)
566.3810
568.0210
566.1640
566.1260
566.1450
Monday 19 March 2018 (19/03/2018)
569.1370
566.4440
570.9190
569.9540
570.4365
Friday 16 March 2018 (16/03/2018)
569.2240
569.1080
571.4680
569.1600
570.3140
Thursday 15 March 2018 (15/03/2018)
569.4280
569.2950
569.3930
569.3170
569.3550
Wednesday 14 March 2018 (14/03/2018)
568.8130
569.4250
569.2050
566.8530
568.0290
Tuesday 13 March 2018 (13/03/2018)
569.6600
568.6900
568.7500
567.5810
568.1655
Monday 12 March 2018 (12/03/2018)
569.9280
569.6840
569.6540
568.8250
569.2395
Friday 9 March 2018 (09/03/2018)
569.7420
569.9110
570.7070
570.1620
570.4345
Thursday 8 March 2018 (08/03/2018)
569.9300
569.6680
570.1020
569.8620
569.9820
Wednesday 7 March 2018 (07/03/2018)
570.0180
570.0240
569.7050
568.9940
569.3495
Tuesday 6 March 2018 (06/03/2018)
569.8400
570.0280
569.8990
567.6210
568.7600
Monday 5 March 2018 (05/03/2018)
569.6540
569.7700
569.7750
569.2600
569.5175
Friday 2 March 2018 (02/03/2018)
570.0750
569.7090
569.7340
566.0730
567.9035
Thursday 1 March 2018 (01/03/2018)
569.9380
570.0790
570.7940
570.0830
570.4385

February

Wednesday 28 February 2018 (28/02/2018)
569.3960
569.9700
573.4320
570.0390
571.7355
Tuesday 27 February 2018 (27/02/2018)
569.4310
569.4530
569.4390
569.4270
569.4330
Monday 26 February 2018 (26/02/2018)
570.6730
569.5710
569.8450
569.6800
569.7625
Friday 23 February 2018 (23/02/2018)
570.3960
570.2580
570.1600
568.5180
569.3390
Thursday 22 February 2018 (22/02/2018)
570.0830
570.4350
571.2430
570.2630
570.7530
Wednesday 21 February 2018 (21/02/2018)
570.1670
570.0870
570.7960
570.1830
570.4895
Tuesday 20 February 2018 (20/02/2018)
570.4700
570.1810
571.3440
570.7190
571.0315
Monday 19 February 2018 (19/02/2018)
570.4010
570.3830
573.8940
570.5300
572.2120
Friday 16 February 2018 (16/02/2018)
570.3760
570.4430
570.5050
568.9590
569.7320
Thursday 15 February 2018 (15/02/2018)
571.0480
570.2900
570.2710
566.0430
568.1570
Wednesday 14 February 2018 (14/02/2018)
571.8710
571.0120
570.9960
570.9620
570.9790
Tuesday 13 February 2018 (13/02/2018)
573.0940
571.8090
572.1210
572.0220
572.0715
Monday 12 February 2018 (12/02/2018)
573.3920
573.2540
573.2000
572.4570
572.8285
Friday 9 February 2018 (09/02/2018)
572.6520
573.3530
573.3580
571.9040
572.6310
Thursday 8 February 2018 (08/02/2018)
573.1040
572.7700
574.4620
573.3000
573.8810
Wednesday 7 February 2018 (07/02/2018)
571.8960
573.1400
572.1300
571.0990
571.6145
Tuesday 6 February 2018 (06/02/2018)
571.5030
572.0360
574.4240
572.3600
573.3920
Monday 5 February 2018 (05/02/2018)
571.6110
571.7780
573.0460
571.7900
572.4180
Friday 2 February 2018 (02/02/2018)
568.0840
571.5900
569.6490
569.1880
569.4185
Thursday 1 February 2018 (01/02/2018)
567.5180
568.0580
569.5200
569.0690
569.2945

January

Wednesday 31 January 2018 (31/01/2018)
568.7820
567.6690
568.8110
568.4280
568.6195
Tuesday 30 January 2018 (30/01/2018)
568.7230
568.7870
569.5150
568.6770
569.0960
Monday 29 January 2018 (29/01/2018)
568.5180
568.5430
569.3230
568.5750
568.9490
Friday 26 January 2018 (26/01/2018)
568.6500
568.5370
568.5900
568.5390
568.5645
Thursday 25 January 2018 (25/01/2018)
567.2990
568.5860
568.6940
568.3030
568.4985
Wednesday 24 January 2018 (24/01/2018)
566.8020
567.1820
567.0300
564.0830
565.5565
Tuesday 23 January 2018 (23/01/2018)
566.8520
566.8160
566.6520
566.2880
566.4700
Monday 22 January 2018 (22/01/2018)
568.9910
566.7760
568.1010
566.7910
567.4460
Friday 19 January 2018 (19/01/2018)
566.7210
569.0860
567.8260
566.8670
567.3465
Thursday 18 January 2018 (18/01/2018)
567.8440
566.7720
567.6200
566.6930
567.1565
Wednesday 17 January 2018 (17/01/2018)
564.6940
567.8380
565.9690
562.8390
564.4040
Tuesday 16 January 2018 (16/01/2018)
566.2690
564.6710
566.4960
566.4610
566.4785
Monday 15 January 2018 (15/01/2018)
563.1330
566.3950
566.4910
563.1340
564.8125
Friday 12 January 2018 (12/01/2018)
562.4120
563.1480
566.6120
561.4120
564.0120
Thursday 11 January 2018 (11/01/2018)
569.5040
562.4890
567.6890
565.6840
566.6865
Wednesday 10 January 2018 (10/01/2018)
566.4150
569.4880
567.4440
565.5560
566.5000
Tuesday 9 January 2018 (09/01/2018)
567.7370
566.2860
567.4610
566.8900
567.1755
Monday 8 January 2018 (08/01/2018)
567.8640
567.7060
567.4490
567.3120
567.3805
Friday 5 January 2018 (05/01/2018)
566.4140
567.8660
567.2890
566.1310
566.7100
Thursday 4 January 2018 (04/01/2018)
566.8670
566.4580
566.8910
566.8570
566.8740
Wednesday 3 January 2018 (03/01/2018)
566.5490
566.8890
566.7550
566.2690
566.5120
Tuesday 2 January 2018 (02/01/2018)
564.9160
566.3920
566.3530
564.9790
565.6660
Monday 1 January 2018 (01/01/2018)
565.4880
565.0600
566.3300
565.5720
565.9510