U.S. Dollar-Costa Rica Colon History: 2017
Go
Set AlertDaily USD/CRC rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 2828.38 on 18/04/2017
Lowest exchange rate of 2017: 535.055 on 05/01/2017
Average exchange rate of 2017: 573.7144
Historical Graph For Converting U.S. Dollars into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Costa Rica Colon on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 565.6080 | 565.4820 | 565.9800 | 565.6520 | 565.8160 |
| Thursday 28 December 2017 (28/12/2017) | 565.4630 | 565.5780 | 565.9450 | 565.5740 | 565.7595 |
| Wednesday 27 December 2017 (27/12/2017) | 565.4920 | 565.6250 | 565.6270 | 565.2880 | 565.4575 |
| Tuesday 26 December 2017 (26/12/2017) | 564.8210 | 565.4950 | 565.0460 | 564.9490 | 564.9975 |
| Monday 25 December 2017 (25/12/2017) | 565.0440 | 564.7940 | 565.7980 | 565.3400 | 565.5690 |
| Friday 22 December 2017 (22/12/2017) | 565.3660 | 565.3020 | 566.5420 | 566.2810 | 566.4115 |
| Thursday 21 December 2017 (21/12/2017) | 563.8630 | 565.3930 | 565.4140 | 564.5800 | 564.9970 |
| Wednesday 20 December 2017 (20/12/2017) | 564.1610 | 563.8660 | 565.3860 | 563.9530 | 564.6695 |
| Tuesday 19 December 2017 (19/12/2017) | 566.2710 | 564.2650 | 566.1610 | 565.5980 | 565.8795 |
| Monday 18 December 2017 (18/12/2017) | 567.6480 | 566.3390 | 567.6860 | 565.8700 | 566.7780 |
| Friday 15 December 2017 (15/12/2017) | 567.9000 | 567.6880 | 567.4050 | 565.4820 | 566.4435 |
| Thursday 14 December 2017 (14/12/2017) | 561.1070 | 567.8130 | 566.8340 | 561.4920 | 564.1630 |
| Wednesday 13 December 2017 (13/12/2017) | 567.6500 | 561.1420 | 565.2530 | 565.1470 | 565.2000 |
| Tuesday 12 December 2017 (12/12/2017) | 568.2000 | 567.5580 | 567.9380 | 565.7900 | 566.8640 |
| Monday 11 December 2017 (11/12/2017) | 564.0410 | 568.3040 | 565.2530 | 564.9230 | 565.0880 |
| Friday 8 December 2017 (08/12/2017) | 565.8250 | 564.0680 | 566.2190 | 565.4820 | 565.8505 |
| Thursday 7 December 2017 (07/12/2017) | 567.4340 | 565.9920 | 566.3470 | 565.9180 | 566.1325 |
| Wednesday 6 December 2017 (06/12/2017) | 568.2660 | 567.3650 | 568.4500 | 567.1040 | 567.7770 |
| Tuesday 5 December 2017 (05/12/2017) | 565.7220 | 568.1790 | 566.6320 | 565.6630 | 566.1475 |
| Monday 4 December 2017 (04/12/2017) | 566.3980 | 565.8210 | 567.3130 | 567.0630 | 567.1880 |
| Friday 1 December 2017 (01/12/2017) | 563.5200 | 566.3650 | 565.1820 | 563.8550 | 564.5185 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 565.4310 | 563.5000 | 565.8580 | 565.4310 | 565.6445 |
| Wednesday 29 November 2017 (29/11/2017) | 567.3090 | 565.3590 | 566.9240 | 566.5650 | 566.7445 |
| Tuesday 28 November 2017 (28/11/2017) | 567.3850 | 567.5370 | 566.7350 | 565.7110 | 566.2230 |
| Monday 27 November 2017 (27/11/2017) | 561.9780 | 567.3940 | 565.5700 | 562.5660 | 564.0680 |
| Friday 24 November 2017 (24/11/2017) | 565.4110 | 561.9750 | 565.3590 | 564.3870 | 564.8730 |
| Thursday 23 November 2017 (23/11/2017) | 561.7490 | 565.4040 | 564.7990 | 562.0540 | 563.4265 |
| Wednesday 22 November 2017 (22/11/2017) | 567.8280 | 561.6580 | 565.4800 | 565.3320 | 565.4060 |
| Tuesday 21 November 2017 (21/11/2017) | 569.9750 | 567.7850 | 569.3600 | 568.8830 | 569.1215 |
| Monday 20 November 2017 (20/11/2017) | 568.2260 | 569.8160 | 570.2070 | 568.7320 | 569.4695 |
| Friday 17 November 2017 (17/11/2017) | 568.5520 | 568.2240 | 568.0670 | 567.6070 | 567.8370 |
| Thursday 16 November 2017 (16/11/2017) | 572.8150 | 568.5760 | 572.2130 | 570.5670 | 571.3900 |
| Wednesday 15 November 2017 (15/11/2017) | 565.7010 | 572.8120 | 571.3590 | 566.1310 | 568.7450 |
| Tuesday 14 November 2017 (14/11/2017) | 568.8940 | 565.7660 | 569.3190 | 568.6540 | 568.9865 |
| Monday 13 November 2017 (13/11/2017) | 568.2510 | 568.8840 | 569.0750 | 569.0300 | 569.0525 |
| Friday 10 November 2017 (10/11/2017) | 571.8100 | 568.2290 | 571.3760 | 569.3890 | 570.3825 |
| Thursday 9 November 2017 (09/11/2017) | 568.9880 | 571.8430 | 572.3010 | 569.2910 | 570.7960 |
| Wednesday 8 November 2017 (08/11/2017) | 568.3670 | 568.8660 | 568.9110 | 568.2150 | 568.5630 |
| Tuesday 7 November 2017 (07/11/2017) | 568.6930 | 568.2740 | 569.4130 | 569.1940 | 569.3035 |
| Monday 6 November 2017 (06/11/2017) | 571.2840 | 568.6110 | 571.3410 | 569.6310 | 570.4860 |
| Friday 3 November 2017 (03/11/2017) | 569.0060 | 571.2580 | 569.0850 | 568.8870 | 568.9860 |
| Thursday 2 November 2017 (02/11/2017) | 570.9430 | 569.0340 | 569.8730 | 568.6930 | 569.2830 |
| Wednesday 1 November 2017 (01/11/2017) | 569.3570 | 570.8160 | 569.7560 | 569.5670 | 569.6615 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 569.1760 | 569.4190 | 569.8040 | 569.1910 | 569.4975 |
| Monday 30 October 2017 (30/10/2017) | 570.7670 | 569.0920 | 570.7320 | 569.8600 | 570.2960 |
| Friday 27 October 2017 (27/10/2017) | 578.1800 | 570.7090 | 578.1490 | 570.8420 | 574.4955 |
| Thursday 26 October 2017 (26/10/2017) | 567.0210 | 577.4350 | 572.0040 | 569.6410 | 570.8225 |
| Wednesday 25 October 2017 (25/10/2017) | 569.8340 | 567.1250 | 569.8880 | 568.9420 | 569.4150 |
| Tuesday 24 October 2017 (24/10/2017) | 568.2060 | 569.6590 | 569.6800 | 567.9290 | 568.8045 |
| Monday 23 October 2017 (23/10/2017) | 572.2740 | 568.3070 | 572.1090 | 568.5790 | 570.3440 |
| Friday 20 October 2017 (20/10/2017) | 568.9610 | 570.9320 | 570.4960 | 569.0740 | 569.7850 |
| Thursday 19 October 2017 (19/10/2017) | 567.9260 | 568.8830 | 569.1130 | 568.1280 | 568.6205 |
| Wednesday 18 October 2017 (18/10/2017) | 570.4730 | 568.0240 | 570.3260 | 569.6460 | 569.9860 |
| Tuesday 17 October 2017 (17/10/2017) | 571.3100 | 570.5080 | 571.1940 | 571.1700 | 571.1820 |
| Monday 16 October 2017 (16/10/2017) | 573.1990 | 571.0860 | 573.1610 | 570.9820 | 572.0715 |
| Friday 13 October 2017 (13/10/2017) | 575.1090 | 572.8870 | 574.5990 | 573.4090 | 574.0040 |
| Thursday 12 October 2017 (12/10/2017) | 572.6170 | 575.1500 | 574.3470 | 573.6540 | 574.0005 |
| Wednesday 11 October 2017 (11/10/2017) | 573.0010 | 572.8560 | 574.3860 | 573.0580 | 573.7220 |
| Tuesday 10 October 2017 (10/10/2017) | 574.3650 | 573.1800 | 574.6130 | 574.4350 | 574.5240 |
| Monday 9 October 2017 (09/10/2017) | 572.0340 | 574.4080 | 574.0710 | 572.0820 | 573.0765 |
| Friday 6 October 2017 (06/10/2017) | 574.6680 | 572.6420 | 574.6540 | 573.8860 | 574.2700 |
| Thursday 5 October 2017 (05/10/2017) | 573.3360 | 574.6430 | 573.4110 | 573.3650 | 573.3880 |
| Wednesday 4 October 2017 (04/10/2017) | 571.6630 | 573.3750 | 572.5480 | 572.1250 | 572.3365 |
| Tuesday 3 October 2017 (03/10/2017) | 571.8530 | 572.0180 | 571.7650 | 571.3450 | 571.5550 |
| Monday 2 October 2017 (02/10/2017) | 572.6720 | 571.9890 | 572.6040 | 571.5040 | 572.0540 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 572.6740 | 575.7840 | 574.3650 | 572.3040 | 573.3345 |
| Thursday 28 September 2017 (28/09/2017) | 573.3570 | 572.4890 | 573.6990 | 572.9080 | 573.3035 |
| Wednesday 27 September 2017 (27/09/2017) | 574.0270 | 573.6860 | 574.1870 | 574.0400 | 574.1135 |
| Tuesday 26 September 2017 (26/09/2017) | 575.7560 | 573.5830 | 575.3620 | 574.0100 | 574.6860 |
| Monday 25 September 2017 (25/09/2017) | 577.1610 | 575.7480 | 577.0520 | 574.2580 | 575.6550 |
| Friday 22 September 2017 (22/09/2017) | 562.0380 | 561.9960 | 559.3090 | 562.2360 | 560.7725 |
| Thursday 21 September 2017 (21/09/2017) | 569.9570 | 567.1140 | 566.9770 | 570.7090 | 568.8430 |
| Wednesday 20 September 2017 (20/09/2017) | 564.6840 | 569.5650 | 562.9370 | 570.9160 | 566.9265 |
| Tuesday 19 September 2017 (19/09/2017) | 565.2800 | 563.5420 | 562.9410 | 565.5450 | 564.2430 |
| Monday 18 September 2017 (18/09/2017) | 566.0960 | 565.0880 | 564.2610 | 566.8190 | 565.5400 |
| Friday 15 September 2017 (15/09/2017) | 564.7870 | 563.8170 | 561.7480 | 565.6410 | 563.6945 |
| Thursday 14 September 2017 (14/09/2017) | 570.7250 | 568.7500 | 568.9160 | 572.2890 | 570.6025 |
| Wednesday 13 September 2017 (13/09/2017) | 566.1660 | 570.0930 | 564.8790 | 570.6060 | 567.7425 |
| Tuesday 12 September 2017 (12/09/2017) | 568.7000 | 567.8460 | 567.4410 | 569.7460 | 568.5935 |
| Monday 11 September 2017 (11/09/2017) | 569.6660 | 572.5020 | 568.7850 | 572.6840 | 570.7345 |
| Friday 8 September 2017 (08/09/2017) | 564.7450 | 564.5340 | 561.8210 | 564.9480 | 563.3845 |
| Thursday 7 September 2017 (07/09/2017) | 565.8570 | 561.2400 | 559.6890 | 565.9990 | 562.8440 |
| Wednesday 6 September 2017 (06/09/2017) | 563.3470 | 563.2450 | 561.6760 | 563.6410 | 562.6585 |
| Tuesday 5 September 2017 (05/09/2017) | 566.9620 | 565.8040 | 564.7490 | 567.8250 | 566.2870 |
| Monday 4 September 2017 (04/09/2017) | 566.8090 | 566.2270 | 564.8310 | 567.1280 | 565.9795 |
| Friday 1 September 2017 (01/09/2017) | 562.0780 | 564.7390 | 559.1410 | 564.6200 | 561.8805 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 567.4120 | 565.9490 | 566.0690 | 569.9850 | 568.0270 |
| Wednesday 30 August 2017 (30/08/2017) | 567.7030 | 571.5810 | 567.1400 | 571.7110 | 569.4255 |
| Tuesday 29 August 2017 (29/08/2017) | 563.7140 | 564.2760 | 559.6900 | 565.1530 | 562.4215 |
| Monday 28 August 2017 (28/08/2017) | 559.6370 | 558.1890 | 557.9420 | 561.0700 | 559.5060 |
| Friday 25 August 2017 (25/08/2017) | 564.8570 | 559.2640 | 558.3420 | 566.1040 | 562.2230 |
| Thursday 24 August 2017 (24/08/2017) | 563.3070 | 563.7670 | 562.8890 | 564.4160 | 563.6525 |
| Wednesday 23 August 2017 (23/08/2017) | 564.3320 | 562.2350 | 561.4310 | 565.2310 | 563.3310 |
| Tuesday 22 August 2017 (22/08/2017) | 561.4830 | 564.0770 | 561.0530 | 564.8250 | 562.9390 |
| Monday 21 August 2017 (21/08/2017) | 564.6940 | 562.0180 | 561.3810 | 566.0030 | 563.6920 |
| Friday 18 August 2017 (18/08/2017) | 564.7230 | 563.1580 | 562.4020 | 565.3640 | 563.8830 |
| Thursday 17 August 2017 (17/08/2017) | 562.8170 | 564.8930 | 561.6800 | 567.7800 | 564.7300 |
| Wednesday 16 August 2017 (16/08/2017) | 566.8260 | 565.0470 | 564.6850 | 569.1200 | 566.9025 |
| Tuesday 15 August 2017 (15/08/2017) | 567.6290 | 569.5400 | 566.9790 | 571.8260 | 569.4025 |
| Monday 14 August 2017 (14/08/2017) | 564.0100 | 565.8770 | 563.0290 | 566.2280 | 564.6285 |
| Friday 11 August 2017 (11/08/2017) | 563.0110 | 561.0330 | 559.7870 | 564.0840 | 561.9355 |
| Thursday 10 August 2017 (10/08/2017) | 562.4900 | 561.9330 | 561.2750 | 565.0570 | 563.1660 |
| Wednesday 9 August 2017 (09/08/2017) | 567.7870 | 566.9700 | 567.1260 | 570.3360 | 568.7310 |
| Tuesday 8 August 2017 (08/08/2017) | 564.8640 | 567.0850 | 563.5170 | 568.5760 | 566.0465 |
| Monday 7 August 2017 (07/08/2017) | 568.3470 | 567.1610 | 566.2590 | 568.3470 | 567.3030 |
| Friday 4 August 2017 (04/08/2017) | 562.0090 | 566.7950 | 561.2310 | 568.5620 | 564.8965 |
| Thursday 3 August 2017 (03/08/2017) | 561.0260 | 560.5600 | 559.3960 | 562.2210 | 560.8085 |
| Wednesday 2 August 2017 (02/08/2017) | 562.5540 | 560.0410 | 557.6700 | 562.8680 | 560.2690 |
| Tuesday 1 August 2017 (01/08/2017) | 557.5380 | 559.6670 | 557.6490 | 560.0450 | 558.8470 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 560.0160 | 555.4480 | 555.2460 | 561.0430 | 558.1445 |
| Friday 28 July 2017 (28/07/2017) | 563.4010 | 560.0060 | 559.1440 | 563.5720 | 561.3580 |
| Thursday 27 July 2017 (27/07/2017) | 557.5330 | 560.5120 | 555.7050 | 561.4860 | 558.5955 |
| Wednesday 26 July 2017 (26/07/2017) | 562.1160 | 557.9280 | 557.6390 | 563.6930 | 560.6660 |
| Tuesday 25 July 2017 (25/07/2017) | 563.1010 | 562.7420 | 559.6490 | 563.4910 | 561.5700 |
| Monday 24 July 2017 (24/07/2017) | 561.7980 | 562.8450 | 560.7550 | 563.4650 | 562.1100 |
| Friday 21 July 2017 (21/07/2017) | 556.2100 | 555.1460 | 554.2480 | 556.6740 | 555.4610 |
| Thursday 20 July 2017 (20/07/2017) | 561.7600 | 556.2450 | 555.1690 | 563.4840 | 559.3265 |
| Wednesday 19 July 2017 (19/07/2017) | 561.2340 | 563.0470 | 561.1370 | 563.1930 | 562.1650 |
| Tuesday 18 July 2017 (18/07/2017) | 558.2810 | 555.1960 | 553.7820 | 558.5970 | 556.1895 |
| Monday 17 July 2017 (17/07/2017) | 559.8090 | 559.1480 | 558.9760 | 561.2550 | 560.1155 |
| Friday 14 July 2017 (14/07/2017) | 562.2530 | 558.8440 | 558.6880 | 562.5350 | 560.6115 |
| Thursday 13 July 2017 (13/07/2017) | 557.5850 | 558.5980 | 555.7360 | 559.5760 | 557.6560 |
| Wednesday 12 July 2017 (12/07/2017) | 552.0100 | 554.9220 | 551.1740 | 555.6640 | 553.4190 |
| Tuesday 11 July 2017 (11/07/2017) | 555.0470 | 551.8310 | 551.1910 | 555.8660 | 553.5285 |
| Monday 10 July 2017 (10/07/2017) | 563.2160 | 563.0330 | 562.0860 | 563.8940 | 562.9900 |
| Friday 7 July 2017 (07/07/2017) | 552.7000 | 554.7140 | 552.6580 | 554.7690 | 553.7135 |
| Thursday 6 July 2017 (06/07/2017) | 553.8390 | 550.5360 | 550.4250 | 554.8610 | 552.6430 |
| Wednesday 5 July 2017 (05/07/2017) | 554.3250 | 553.8070 | 552.9500 | 555.6870 | 554.3185 |
| Tuesday 4 July 2017 (04/07/2017) | 556.2590 | 557.1020 | 555.6130 | 557.3420 | 556.4775 |
| Monday 3 July 2017 (03/07/2017) | 555.0080 | 557.6300 | 554.5660 | 558.0720 | 556.3190 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 554.0340 | 554.7630 | 553.8400 | 556.4040 | 555.1220 |
| Thursday 29 June 2017 (29/06/2017) | 554.7580 | 551.9380 | 551.6720 | 554.9770 | 553.3245 |
| Wednesday 28 June 2017 (28/06/2017) | 551.8430 | 550.4090 | 549.7860 | 553.9740 | 551.8800 |
| Tuesday 27 June 2017 (27/06/2017) | 555.8980 | 548.5580 | 547.9730 | 556.0130 | 551.9930 |
| Monday 26 June 2017 (26/06/2017) | 554.4650 | 555.2770 | 553.3570 | 555.6910 | 554.5240 |
| Friday 23 June 2017 (23/06/2017) | 556.6850 | 554.5920 | 553.8100 | 556.9800 | 555.3950 |
| Thursday 22 June 2017 (22/06/2017) | 553.5480 | 554.5590 | 553.2250 | 554.9590 | 554.0920 |
| Wednesday 21 June 2017 (21/06/2017) | 555.4210 | 553.6920 | 553.6410 | 555.6820 | 554.6615 |
| Tuesday 20 June 2017 (20/06/2017) | 559.8960 | 559.8110 | 559.0780 | 560.5410 | 559.8095 |
| Monday 19 June 2017 (19/06/2017) | 555.8150 | 558.4680 | 555.2550 | 558.7080 | 556.9815 |
| Friday 16 June 2017 (16/06/2017) | 558.1140 | 555.5070 | 555.2840 | 558.3750 | 556.8295 |
| Thursday 15 June 2017 (15/06/2017) | 556.3820 | 559.8800 | 555.8270 | 560.4630 | 558.1450 |
| Wednesday 14 June 2017 (14/06/2017) | 556.9220 | 556.4810 | 552.6960 | 557.6690 | 555.1825 |
| Tuesday 13 June 2017 (13/06/2017) | 556.7490 | 556.4210 | 555.6770 | 557.6150 | 556.6460 |
| Monday 12 June 2017 (12/06/2017) | 555.0220 | 554.9330 | 553.4500 | 555.4290 | 554.4395 |
| Friday 9 June 2017 (09/06/2017) | 557.4400 | 557.8210 | 555.9470 | 559.2090 | 557.5780 |
| Thursday 8 June 2017 (08/06/2017) | 553.9350 | 556.3720 | 553.3100 | 556.8300 | 555.0700 |
| Wednesday 7 June 2017 (07/06/2017) | 554.8110 | 555.6610 | 554.4960 | 558.2160 | 556.3560 |
| Tuesday 6 June 2017 (06/06/2017) | 555.9940 | 554.8760 | 554.5350 | 556.6580 | 555.5965 |
| Monday 5 June 2017 (05/06/2017) | 553.8140 | 554.7640 | 553.3130 | 555.7320 | 554.5225 |
| Friday 2 June 2017 (02/06/2017) | 559.3700 | 556.0010 | 555.7170 | 559.5000 | 557.6085 |
| Thursday 1 June 2017 (01/06/2017) | 558.4020 | 560.0880 | 557.8470 | 560.4930 | 559.1700 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 562.9450 | 559.8370 | 559.5230 | 563.8080 | 561.6655 |
| Tuesday 30 May 2017 (30/05/2017) | 567.6460 | 566.1590 | 565.4370 | 569.9760 | 567.7065 |
| Monday 29 May 2017 (29/05/2017) | 580.9790 | 581.1410 | 579.7390 | 581.1980 | 580.4685 |
| Friday 26 May 2017 (26/05/2017) | 570.8740 | 573.1360 | 570.2890 | 573.4060 | 571.8475 |
| Thursday 25 May 2017 (25/05/2017) | 569.1120 | 569.6340 | 567.6190 | 570.3730 | 568.9960 |
| Wednesday 24 May 2017 (24/05/2017) | 565.4090 | 564.0580 | 563.9670 | 566.0970 | 565.0320 |
| Tuesday 23 May 2017 (23/05/2017) | 562.0810 | 564.8950 | 560.6230 | 565.2040 | 562.9135 |
| Monday 22 May 2017 (22/05/2017) | 556.4500 | 554.8310 | 553.5060 | 558.5740 | 556.0400 |
| Friday 19 May 2017 (19/05/2017) | 560.4490 | 555.3220 | 555.0590 | 560.7110 | 557.8850 |
| Thursday 18 May 2017 (18/05/2017) | 551.9920 | 555.2430 | 551.7690 | 556.0080 | 553.8885 |
| Wednesday 17 May 2017 (17/05/2017) | 550.8830 | 547.5300 | 547.3530 | 550.9780 | 549.1655 |
| Tuesday 16 May 2017 (16/05/2017) | 550.0270 | 545.1950 | 544.4530 | 550.0520 | 547.2525 |
| Monday 15 May 2017 (15/05/2017) | 547.4950 | 545.2100 | 544.4710 | 547.7960 | 546.1335 |
| Friday 12 May 2017 (12/05/2017) | 550.6090 | 547.1250 | 546.9850 | 550.8580 | 548.9215 |
| Thursday 11 May 2017 (11/05/2017) | 550.2270 | 550.5350 | 548.9130 | 551.6230 | 550.2680 |
| Wednesday 10 May 2017 (10/05/2017) | 550.3260 | 550.5890 | 549.0640 | 551.2940 | 550.1790 |
| Tuesday 9 May 2017 (09/05/2017) | 548.5310 | 551.0450 | 548.0650 | 551.5370 | 549.8010 |
| Monday 8 May 2017 (08/05/2017) | 544.2810 | 549.0000 | 544.1180 | 549.3120 | 546.7150 |
| Friday 5 May 2017 (05/05/2017) | 543.0940 | 542.6630 | 542.5390 | 544.6960 | 543.6175 |
| Thursday 4 May 2017 (04/05/2017) | 546.9620 | 542.1750 | 542.0220 | 547.4350 | 544.7285 |
| Wednesday 3 May 2017 (03/05/2017) | 545.0940 | 547.2540 | 544.6800 | 547.3650 | 546.0225 |
| Tuesday 2 May 2017 (02/05/2017) | 547.8000 | 546.0940 | 545.9760 | 548.1250 | 547.0505 |
| Monday 1 May 2017 (01/05/2017) | 547.1870 | 547.7700 | 546.4360 | 548.4190 | 547.4275 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 545.9920 | 545.1520 | 542.4680 | 546.7160 | 544.5920 |
| Thursday 27 April 2017 (27/04/2017) | 543.6120 | 545.2560 | 542.2090 | 546.1920 | 544.2005 |
| Wednesday 26 April 2017 (26/04/2017) | 541.5070 | 543.0230 | 540.6920 | 545.2330 | 542.9625 |
| Tuesday 25 April 2017 (25/04/2017) | 543.6990 | 540.6820 | 539.6490 | 544.4510 | 542.0500 |
| Monday 24 April 2017 (24/04/2017) | 533.7620 | 535.6090 | 532.4340 | 537.8860 | 535.1600 |
| Friday 21 April 2017 (21/04/2017) | 545.9880 | 545.4340 | 544.8800 | 547.4660 | 546.1730 |
| Thursday 20 April 2017 (20/04/2017) | 544.8080 | 544.5620 | 541.4950 | 544.8230 | 543.1590 |
| Wednesday 19 April 2017 (19/04/2017) | 540.5150 | 541.8110 | 540.5030 | 542.0710 | 541.2870 |
| Tuesday 18 April 2017 (18/04/2017) | 2,834.1300 | 2,824.0700 | 2,828.3800 | 2,834.6000 | 2,831.4900 |
| Monday 17 April 2017 (17/04/2017) | 2,787.3800 | 2,793.6000 | 2,786.8600 | 2,795.4100 | 2,791.1350 |
| Friday 14 April 2017 (14/04/2017) | 546.1620 | 546.3060 | 545.3660 | 546.3470 | 545.8565 |
| Thursday 13 April 2017 (13/04/2017) | 541.6360 | 544.4150 | 541.1000 | 544.4130 | 542.7565 |
| Wednesday 12 April 2017 (12/04/2017) | 545.1930 | 542.1400 | 541.6030 | 545.9540 | 543.7785 |
| Tuesday 11 April 2017 (11/04/2017) | 543.9730 | 543.6160 | 542.3010 | 544.7750 | 543.5380 |
| Monday 10 April 2017 (10/04/2017) | 547.3130 | 546.6410 | 546.0380 | 547.9340 | 546.9860 |
| Friday 7 April 2017 (07/04/2017) | 545.8850 | 548.6210 | 544.8510 | 549.0000 | 546.9255 |
| Thursday 6 April 2017 (06/04/2017) | 543.7400 | 544.8240 | 542.7840 | 545.4790 | 544.1315 |
| Wednesday 5 April 2017 (05/04/2017) | 541.8340 | 542.4190 | 541.0890 | 543.7090 | 542.3990 |
| Tuesday 4 April 2017 (04/04/2017) | 542.6870 | 542.4370 | 542.2450 | 544.3090 | 543.2770 |
| Monday 3 April 2017 (03/04/2017) | 544.3930 | 544.0410 | 543.4140 | 545.3650 | 544.3895 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 546.7540 | 547.6250 | 545.4050 | 547.7070 | 546.5560 |
| Thursday 30 March 2017 (30/03/2017) | 543.8740 | 548.3540 | 543.6620 | 548.4830 | 546.0725 |
| Wednesday 29 March 2017 (29/03/2017) | 545.0100 | 547.0200 | 544.2400 | 548.3340 | 546.2870 |
| Tuesday 28 March 2017 (28/03/2017) | 542.9310 | 545.5160 | 542.5160 | 546.1620 | 544.3390 |
| Monday 27 March 2017 (27/03/2017) | 541.3570 | 539.9120 | 537.8720 | 541.7270 | 539.7995 |
| Friday 24 March 2017 (24/03/2017) | 542.9140 | 542.3130 | 541.2150 | 544.0140 | 542.6145 |
| Thursday 23 March 2017 (23/03/2017) | 546.2510 | 546.4640 | 545.6700 | 547.2050 | 546.4375 |
| Wednesday 22 March 2017 (22/03/2017) | 544.8410 | 545.6590 | 544.1620 | 546.5500 | 545.3560 |
| Tuesday 21 March 2017 (21/03/2017) | 542.9390 | 539.8170 | 539.3470 | 543.9170 | 541.6320 |
| Monday 20 March 2017 (20/03/2017) | 546.3590 | 545.9320 | 544.0470 | 546.6850 | 545.3660 |
| Friday 17 March 2017 (17/03/2017) | 541.7450 | 543.2880 | 541.0310 | 543.5430 | 542.2870 |
| Thursday 16 March 2017 (16/03/2017) | 538.5020 | 537.3260 | 537.0570 | 539.8810 | 538.4690 |
| Wednesday 15 March 2017 (15/03/2017) | 545.5650 | 538.9100 | 538.6410 | 545.5430 | 542.0920 |
| Tuesday 14 March 2017 (14/03/2017) | 549.1350 | 551.1420 | 548.6250 | 551.3140 | 549.9695 |
| Monday 13 March 2017 (13/03/2017) | 544.6530 | 546.2120 | 543.0920 | 546.2640 | 544.6780 |
| Friday 10 March 2017 (10/03/2017) | 543.2500 | 539.0210 | 537.5550 | 543.4350 | 540.4950 |
| Thursday 9 March 2017 (09/03/2017) | 549.0220 | 546.7330 | 545.0550 | 549.3920 | 547.2235 |
| Wednesday 8 March 2017 (08/03/2017) | 548.3530 | 549.6760 | 547.9490 | 549.8950 | 548.9220 |
| Tuesday 7 March 2017 (07/03/2017) | 547.6700 | 548.4490 | 546.5700 | 548.8540 | 547.7120 |
| Monday 6 March 2017 (06/03/2017) | 540.9770 | 542.0970 | 539.0800 | 542.3940 | 540.7370 |
| Friday 3 March 2017 (03/03/2017) | 548.6290 | 542.3840 | 542.4530 | 548.5200 | 545.4865 |
| Thursday 2 March 2017 (02/03/2017) | 543.5830 | 545.9840 | 543.6560 | 546.3180 | 544.9870 |
| Wednesday 1 March 2017 (01/03/2017) | 545.6580 | 546.8650 | 545.0090 | 548.5190 | 546.7640 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 544.1190 | 544.7450 | 541.9620 | 544.9070 | 543.4345 |
| Monday 27 February 2017 (27/02/2017) | 546.3960 | 545.4880 | 543.2040 | 547.2300 | 545.2170 |
| Friday 24 February 2017 (24/02/2017) | 547.6200 | 548.5850 | 545.7640 | 548.7560 | 547.2600 |
| Thursday 23 February 2017 (23/02/2017) | 541.3490 | 540.6920 | 539.9060 | 542.2020 | 541.0540 |
| Wednesday 22 February 2017 (22/02/2017) | 549.5630 | 548.0150 | 547.6090 | 551.1850 | 549.3970 |
| Tuesday 21 February 2017 (21/02/2017) | 545.0130 | 548.9290 | 544.8230 | 549.3890 | 547.1060 |
| Monday 20 February 2017 (20/02/2017) | 546.3010 | 546.1830 | 545.0780 | 546.5950 | 545.8365 |
| Friday 17 February 2017 (17/02/2017) | 541.9050 | 545.0010 | 541.7790 | 545.3030 | 543.5410 |
| Thursday 16 February 2017 (16/02/2017) | 545.0330 | 541.3270 | 540.9770 | 545.4710 | 543.2240 |
| Wednesday 15 February 2017 (15/02/2017) | 549.9620 | 548.4890 | 548.3080 | 552.5600 | 550.4340 |
| Tuesday 14 February 2017 (14/02/2017) | 540.1750 | 542.6210 | 539.6970 | 541.9760 | 540.8365 |
| Monday 13 February 2017 (13/02/2017) | 547.5770 | 549.0650 | 545.9230 | 549.3400 | 547.6315 |
| Friday 10 February 2017 (10/02/2017) | 539.0920 | 540.5420 | 539.1290 | 541.6030 | 540.3660 |
| Thursday 9 February 2017 (09/02/2017) | 535.4640 | 537.6100 | 534.9690 | 537.7770 | 536.3730 |
| Wednesday 8 February 2017 (08/02/2017) | 537.4880 | 536.4800 | 535.8870 | 539.3640 | 537.6255 |
| Tuesday 7 February 2017 (07/02/2017) | 537.6270 | 540.5840 | 537.3470 | 541.7600 | 539.5535 |
| Monday 6 February 2017 (06/02/2017) | 541.0850 | 543.4010 | 540.9040 | 545.5230 | 543.2135 |
| Friday 3 February 2017 (03/02/2017) | 546.2250 | 544.3590 | 544.1970 | 547.7830 | 545.9900 |
| Thursday 2 February 2017 (02/02/2017) | 539.6980 | 540.2650 | 536.7220 | 540.3450 | 538.5335 |
| Wednesday 1 February 2017 (01/02/2017) | 535.6670 | 537.3820 | 535.3880 | 538.9210 | 537.1545 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 536.2820 | 531.4670 | 530.7590 | 536.6890 | 533.7240 |
| Monday 30 January 2017 (30/01/2017) | 536.6960 | 537.8460 | 535.5920 | 541.4920 | 538.5420 |
| Friday 27 January 2017 (27/01/2017) | 540.4610 | 539.5250 | 538.2990 | 541.4840 | 539.8915 |
| Thursday 26 January 2017 (26/01/2017) | 538.2370 | 541.4800 | 537.3380 | 542.6790 | 540.0085 |
| Wednesday 25 January 2017 (25/01/2017) | 538.6550 | 537.8150 | 536.6920 | 539.5910 | 538.1415 |
| Tuesday 24 January 2017 (24/01/2017) | 536.2880 | 537.9220 | 535.7950 | 538.3990 | 537.0970 |
| Monday 23 January 2017 (23/01/2017) | 534.4570 | 531.6020 | 531.3600 | 535.0610 | 533.2105 |
| Friday 20 January 2017 (20/01/2017) | 538.0350 | 536.0320 | 535.6290 | 539.7660 | 537.6975 |
| Thursday 19 January 2017 (19/01/2017) | 544.2010 | 542.1170 | 541.7650 | 545.8430 | 543.8040 |
| Wednesday 18 January 2017 (18/01/2017) | 537.8580 | 542.1920 | 537.8750 | 542.0430 | 539.9590 |
| Tuesday 17 January 2017 (17/01/2017) | 537.6930 | 532.4850 | 532.0380 | 537.7440 | 534.8910 |
| Monday 16 January 2017 (16/01/2017) | 540.1740 | 540.3630 | 538.3710 | 541.2260 | 539.7985 |
| Friday 13 January 2017 (13/01/2017) | 544.2660 | 542.5210 | 541.3180 | 544.7280 | 543.0230 |
| Thursday 12 January 2017 (12/01/2017) | 539.1600 | 538.1610 | 534.4990 | 539.6400 | 537.0695 |
| Wednesday 11 January 2017 (11/01/2017) | 539.0260 | 537.7160 | 535.6510 | 544.1610 | 539.9060 |
| Tuesday 10 January 2017 (10/01/2017) | 535.2310 | 536.4670 | 532.7570 | 536.3520 | 534.5545 |
| Monday 9 January 2017 (09/01/2017) | 540.7370 | 538.4820 | 537.9880 | 541.6430 | 539.8155 |
| Friday 6 January 2017 (06/01/2017) | 536.3990 | 540.0990 | 535.8490 | 540.2780 | 538.0635 |
| Thursday 5 January 2017 (05/01/2017) | 534.6870 | 529.5760 | 528.9720 | 535.0550 | 532.0135 |
| Wednesday 4 January 2017 (04/01/2017) | 537.0340 | 532.9460 | 532.3210 | 537.7780 | 535.0495 |
| Tuesday 3 January 2017 (03/01/2017) | 539.0260 | 541.0860 | 537.0780 | 544.4610 | 540.7695 |
| Monday 2 January 2017 (02/01/2017) | 539.9260 | 543.2520 | 539.4540 | 543.3880 | 541.4210 |