U.S. Dollar-Costa Rica Colon History: 2016
Go
Set AlertDaily USD/CRC rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 2879.48 on 29/08/2016
Lowest exchange rate of 2016: 516.009 on 06/06/2016
Average exchange rate of 2016: 545.5369
Historical Graph For Converting U.S. Dollars into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Costa Rica Colon on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 536.0690 | 534.8680 | 528.2030 | 536.0690 | 532.1360 |
| Thursday 29 December 2016 (29/12/2016) | 537.7280 | 534.1670 | 533.8210 | 538.0280 | 535.9245 |
| Wednesday 28 December 2016 (28/12/2016) | 540.9560 | 542.6440 | 539.5770 | 544.7160 | 542.1465 |
| Tuesday 27 December 2016 (27/12/2016) | 537.1760 | 537.8080 | 537.3510 | 538.6490 | 538.0000 |
| Monday 26 December 2016 (26/12/2016) | 537.4330 | 537.3660 | 536.8320 | 538.2460 | 537.5390 |
| Friday 23 December 2016 (23/12/2016) | 538.3940 | 537.4610 | 536.7060 | 538.7660 | 537.7360 |
| Thursday 22 December 2016 (22/12/2016) | 536.6460 | 536.2670 | 533.0080 | 536.7230 | 534.8655 |
| Wednesday 21 December 2016 (21/12/2016) | 537.1270 | 535.3190 | 533.9210 | 537.3180 | 535.6195 |
| Tuesday 20 December 2016 (20/12/2016) | 538.9770 | 539.5240 | 538.1230 | 541.3060 | 539.7145 |
| Monday 19 December 2016 (19/12/2016) | 538.4850 | 540.0280 | 536.0240 | 540.4950 | 538.2595 |
| Friday 16 December 2016 (16/12/2016) | 537.5490 | 535.9830 | 534.5500 | 538.1280 | 536.3390 |
| Thursday 15 December 2016 (15/12/2016) | 543.8700 | 549.4860 | 543.4320 | 551.9130 | 547.6725 |
| Wednesday 14 December 2016 (14/12/2016) | 537.0050 | 541.8200 | 534.8270 | 543.4450 | 539.1360 |
| Tuesday 13 December 2016 (13/12/2016) | 536.6350 | 537.3140 | 535.0760 | 538.2920 | 536.6840 |
| Monday 12 December 2016 (12/12/2016) | 539.9870 | 534.7930 | 533.9340 | 540.3310 | 537.1325 |
| Friday 9 December 2016 (09/12/2016) | 546.7640 | 548.5630 | 545.8440 | 550.0370 | 547.9405 |
| Thursday 8 December 2016 (08/12/2016) | 536.5510 | 543.8780 | 531.4190 | 544.3840 | 537.9015 |
| Wednesday 7 December 2016 (07/12/2016) | 539.5280 | 537.5990 | 536.9380 | 539.7430 | 538.3405 |
| Tuesday 6 December 2016 (06/12/2016) | 535.0330 | 537.5670 | 534.1680 | 538.3140 | 536.2410 |
| Monday 5 December 2016 (05/12/2016) | 538.6000 | 532.5650 | 530.9370 | 545.6280 | 538.2825 |
| Friday 2 December 2016 (02/12/2016) | 535.4500 | 536.0620 | 534.3220 | 537.2040 | 535.7630 |
| Thursday 1 December 2016 (01/12/2016) | 540.3150 | 536.6080 | 536.2980 | 540.4970 | 538.3975 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 534.7140 | 537.9160 | 534.0230 | 539.5180 | 536.7705 |
| Tuesday 29 November 2016 (29/11/2016) | 537.1360 | 534.9960 | 534.7560 | 539.2550 | 537.0055 |
| Monday 28 November 2016 (28/11/2016) | 536.7150 | 536.9790 | 533.3200 | 539.4090 | 536.3645 |
| Friday 25 November 2016 (25/11/2016) | 541.0620 | 539.6060 | 537.1770 | 541.6340 | 539.4055 |
| Thursday 24 November 2016 (24/11/2016) | 543.7350 | 543.0990 | 542.3890 | 544.7610 | 543.5750 |
| Wednesday 23 November 2016 (23/11/2016) | 538.6320 | 543.0800 | 538.5640 | 543.6670 | 541.1155 |
| Tuesday 22 November 2016 (22/11/2016) | 538.5680 | 538.7920 | 537.0820 | 540.7920 | 538.9370 |
| Monday 21 November 2016 (21/11/2016) | 543.3460 | 541.8690 | 540.7640 | 544.3730 | 542.5685 |
| Friday 18 November 2016 (18/11/2016) | 544.1340 | 545.9590 | 543.1370 | 546.7540 | 544.9455 |
| Thursday 17 November 2016 (17/11/2016) | 542.6470 | 545.8890 | 539.8650 | 546.1050 | 542.9850 |
| Wednesday 16 November 2016 (16/11/2016) | 540.7290 | 542.3810 | 538.8830 | 543.5840 | 541.2335 |
| Tuesday 15 November 2016 (15/11/2016) | 541.9620 | 542.6220 | 537.9430 | 542.9160 | 540.4295 |
| Monday 14 November 2016 (14/11/2016) | 541.8330 | 546.5820 | 541.3480 | 547.9600 | 544.6540 |
| Friday 11 November 2016 (11/11/2016) | 542.8180 | 544.3980 | 541.2470 | 545.5390 | 543.3930 |
| Thursday 10 November 2016 (10/11/2016) | 548.9270 | 549.1700 | 546.6570 | 550.5910 | 548.6240 |
| Wednesday 9 November 2016 (09/11/2016) | 541.0990 | 547.1520 | 528.2230 | 547.0320 | 537.6275 |
| Tuesday 8 November 2016 (08/11/2016) | 541.5380 | 542.1400 | 540.2020 | 542.9480 | 541.5750 |
| Monday 7 November 2016 (07/11/2016) | 541.6640 | 543.0140 | 539.5680 | 543.6150 | 541.5915 |
| Friday 4 November 2016 (04/11/2016) | 538.4610 | 536.8190 | 536.7710 | 539.6130 | 538.1920 |
| Thursday 3 November 2016 (03/11/2016) | 541.3840 | 540.8170 | 539.9440 | 542.9390 | 541.4415 |
| Wednesday 2 November 2016 (02/11/2016) | 538.4040 | 536.8730 | 535.5750 | 538.7310 | 537.1530 |
| Tuesday 1 November 2016 (01/11/2016) | 538.2900 | 534.9250 | 534.2720 | 539.3260 | 536.7990 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 534.1180 | 534.4580 | 533.9380 | 536.6190 | 535.2785 |
| Friday 28 October 2016 (28/10/2016) | 542.1260 | 537.5010 | 537.4200 | 541.9960 | 539.7080 |
| Thursday 27 October 2016 (27/10/2016) | 541.3860 | 542.0040 | 539.7060 | 542.5950 | 541.1505 |
| Wednesday 26 October 2016 (26/10/2016) | 540.2990 | 539.4240 | 537.5460 | 540.8810 | 539.2135 |
| Tuesday 25 October 2016 (25/10/2016) | 541.3020 | 540.9150 | 540.1210 | 542.7240 | 541.4225 |
| Monday 24 October 2016 (24/10/2016) | 540.8780 | 540.8880 | 539.9750 | 541.9790 | 540.9770 |
| Friday 21 October 2016 (21/10/2016) | 543.5970 | 545.4770 | 543.4920 | 546.5770 | 545.0345 |
| Thursday 20 October 2016 (20/10/2016) | 541.8680 | 544.0240 | 539.0630 | 544.6470 | 541.8550 |
| Wednesday 19 October 2016 (19/10/2016) | 542.3150 | 542.5180 | 541.0340 | 543.4200 | 542.2270 |
| Tuesday 18 October 2016 (18/10/2016) | 540.2400 | 541.2810 | 539.0030 | 541.6630 | 540.3330 |
| Monday 17 October 2016 (17/10/2016) | 542.9040 | 541.4320 | 540.9850 | 543.1510 | 542.0680 |
| Friday 14 October 2016 (14/10/2016) | 539.5500 | 543.5880 | 539.3840 | 543.6430 | 541.5135 |
| Thursday 13 October 2016 (13/10/2016) | 541.5430 | 539.2390 | 539.1460 | 542.6530 | 540.8995 |
| Wednesday 12 October 2016 (12/10/2016) | 540.4370 | 542.6390 | 539.7380 | 542.7370 | 541.2375 |
| Tuesday 11 October 2016 (11/10/2016) | 541.5140 | 545.1450 | 541.2220 | 545.3620 | 543.2920 |
| Monday 10 October 2016 (10/10/2016) | 537.9990 | 540.1300 | 536.9950 | 540.3920 | 538.6935 |
| Friday 7 October 2016 (07/10/2016) | 541.4300 | 538.8610 | 538.7480 | 543.4570 | 541.1025 |
| Thursday 6 October 2016 (06/10/2016) | 540.4800 | 542.8960 | 540.0370 | 543.4270 | 541.7320 |
| Wednesday 5 October 2016 (05/10/2016) | 538.0280 | 538.2420 | 536.8190 | 538.7100 | 537.7645 |
| Tuesday 4 October 2016 (04/10/2016) | 541.4530 | 541.5030 | 540.1230 | 544.6630 | 542.3930 |
| Monday 3 October 2016 (03/10/2016) | 536.9620 | 537.8000 | 536.2310 | 538.0540 | 537.1425 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 539.9640 | 539.1360 | 538.6200 | 542.9890 | 540.8045 |
| Thursday 29 September 2016 (29/09/2016) | 539.0120 | 538.9520 | 537.5490 | 539.9800 | 538.7645 |
| Wednesday 28 September 2016 (28/09/2016) | 542.8360 | 542.3590 | 541.6670 | 544.0180 | 542.8425 |
| Tuesday 27 September 2016 (27/09/2016) | 538.6180 | 541.0600 | 538.7440 | 541.6500 | 540.1970 |
| Monday 26 September 2016 (26/09/2016) | 538.9130 | 537.6390 | 536.4140 | 539.1680 | 537.7910 |
| Friday 23 September 2016 (23/09/2016) | 539.9220 | 539.0470 | 538.3270 | 540.5540 | 539.4405 |
| Thursday 22 September 2016 (22/09/2016) | 537.8550 | 537.2850 | 534.8890 | 538.2880 | 536.5885 |
| Wednesday 21 September 2016 (21/09/2016) | 541.4640 | 539.4040 | 539.2920 | 542.6140 | 540.9530 |
| Tuesday 20 September 2016 (20/09/2016) | 537.8960 | 539.2260 | 536.1670 | 539.0680 | 537.6175 |
| Monday 19 September 2016 (19/09/2016) | 542.3820 | 541.5090 | 540.3480 | 542.6160 | 541.4820 |
| Friday 16 September 2016 (16/09/2016) | 538.8330 | 543.0200 | 538.5170 | 543.3170 | 540.9170 |
| Thursday 15 September 2016 (15/09/2016) | 537.9410 | 538.1810 | 536.3920 | 539.3170 | 537.8545 |
| Wednesday 14 September 2016 (14/09/2016) | 539.6850 | 538.1570 | 537.0290 | 540.0730 | 538.5510 |
| Tuesday 13 September 2016 (13/09/2016) | 538.4250 | 539.1790 | 537.2500 | 539.8710 | 538.5605 |
| Monday 12 September 2016 (12/09/2016) | 540.2260 | 540.4030 | 538.8490 | 541.5550 | 540.2020 |
| Friday 9 September 2016 (09/09/2016) | 540.1330 | 541.2990 | 538.9460 | 542.9380 | 540.9420 |
| Thursday 8 September 2016 (08/09/2016) | 539.5440 | 538.6800 | 535.4560 | 539.7080 | 537.5820 |
| Wednesday 7 September 2016 (07/09/2016) | 534.5090 | 535.6880 | 534.1760 | 535.7990 | 534.9875 |
| Tuesday 6 September 2016 (06/09/2016) | 539.8310 | 534.5420 | 534.2280 | 540.0640 | 537.1460 |
| Monday 5 September 2016 (05/09/2016) | 541.4180 | 541.5930 | 539.8490 | 541.9090 | 540.8790 |
| Friday 2 September 2016 (02/09/2016) | 537.7990 | 539.9120 | 535.3050 | 540.0080 | 537.6565 |
| Thursday 1 September 2016 (01/09/2016) | 538.1870 | 536.4280 | 536.0070 | 539.6090 | 537.8080 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 540.1560 | 539.3660 | 539.0680 | 541.0000 | 540.0340 |
| Tuesday 30 August 2016 (30/08/2016) | 538.1490 | 540.3520 | 537.9420 | 540.8670 | 539.4045 |
| Monday 29 August 2016 (29/08/2016) | 2,881.7100 | 2,881.6500 | 2,879.4800 | 2,886.7900 | 2,883.1350 |
| Friday 26 August 2016 (26/08/2016) | 538.3650 | 542.8370 | 535.8670 | 543.3780 | 539.6225 |
| Thursday 25 August 2016 (25/08/2016) | 538.6510 | 537.7380 | 537.0570 | 538.8280 | 537.9425 |
| Wednesday 24 August 2016 (24/08/2016) | 539.2410 | 540.8490 | 538.9120 | 541.6960 | 540.3040 |
| Tuesday 23 August 2016 (23/08/2016) | 536.9910 | 537.8030 | 535.4390 | 537.8370 | 536.6380 |
| Monday 22 August 2016 (22/08/2016) | 539.0060 | 538.3880 | 537.8270 | 540.6750 | 539.2510 |
| Friday 19 August 2016 (19/08/2016) | 536.6810 | 538.2160 | 536.4060 | 539.0260 | 537.7160 |
| Thursday 18 August 2016 (18/08/2016) | 537.1250 | 534.3360 | 533.7060 | 537.2960 | 535.5010 |
| Wednesday 17 August 2016 (17/08/2016) | 538.0820 | 537.5180 | 536.2470 | 539.6740 | 537.9605 |
| Tuesday 16 August 2016 (16/08/2016) | 537.4190 | 533.2970 | 531.1780 | 537.6590 | 534.4185 |
| Monday 15 August 2016 (15/08/2016) | 537.3110 | 536.5570 | 535.5650 | 537.9610 | 536.7630 |
| Friday 12 August 2016 (12/08/2016) | 536.9920 | 536.1340 | 533.0760 | 537.2290 | 535.1525 |
| Thursday 11 August 2016 (11/08/2016) | 535.8900 | 537.6750 | 535.1570 | 537.7280 | 536.4425 |
| Wednesday 10 August 2016 (10/08/2016) | 534.4470 | 531.8440 | 531.1980 | 534.5720 | 532.8850 |
| Tuesday 9 August 2016 (09/08/2016) | 535.5960 | 534.2460 | 533.9090 | 536.3940 | 535.1515 |
| Monday 8 August 2016 (08/08/2016) | 539.2530 | 538.8050 | 537.9070 | 539.5060 | 538.7065 |
| Friday 5 August 2016 (05/08/2016) | 536.1630 | 538.3260 | 534.5490 | 540.0260 | 537.2875 |
| Thursday 4 August 2016 (04/08/2016) | 539.1720 | 539.8480 | 538.7990 | 540.5080 | 539.6535 |
| Wednesday 3 August 2016 (03/08/2016) | 535.5640 | 539.1430 | 535.3680 | 539.4970 | 537.4325 |
| Tuesday 2 August 2016 (02/08/2016) | 537.2450 | 534.3170 | 533.7790 | 537.2840 | 535.5315 |
| Monday 1 August 2016 (01/08/2016) | 531.6340 | 532.1200 | 531.0020 | 532.3590 | 531.6805 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 534.2230 | 529.7940 | 528.6010 | 534.4010 | 531.5010 |
| Thursday 28 July 2016 (28/07/2016) | 532.2200 | 531.5410 | 529.4660 | 532.4560 | 530.9610 |
| Wednesday 27 July 2016 (27/07/2016) | 534.5820 | 531.1870 | 530.8650 | 535.5870 | 533.2260 |
| Tuesday 26 July 2016 (26/07/2016) | 533.4900 | 533.9870 | 531.8420 | 534.2480 | 533.0450 |
| Monday 25 July 2016 (25/07/2016) | 536.2410 | 535.4120 | 535.1830 | 537.4460 | 536.3145 |
| Friday 22 July 2016 (22/07/2016) | 533.7990 | 536.2250 | 533.0680 | 537.2190 | 535.1435 |
| Thursday 21 July 2016 (21/07/2016) | 534.2200 | 533.6320 | 532.0350 | 535.7910 | 533.9130 |
| Wednesday 20 July 2016 (20/07/2016) | 535.9810 | 536.1340 | 535.5380 | 537.6970 | 536.6175 |
| Tuesday 19 July 2016 (19/07/2016) | 532.6560 | 535.3640 | 532.4500 | 536.2780 | 534.3640 |
| Monday 18 July 2016 (18/07/2016) | 538.2170 | 537.0900 | 536.6680 | 538.8950 | 537.7815 |
| Friday 15 July 2016 (15/07/2016) | 534.2150 | 538.6040 | 532.8070 | 538.7500 | 535.7785 |
| Thursday 14 July 2016 (14/07/2016) | 534.4750 | 533.0890 | 530.8970 | 534.5090 | 532.7030 |
| Wednesday 13 July 2016 (13/07/2016) | 536.5620 | 535.0270 | 533.5890 | 537.2850 | 535.4370 |
| Tuesday 12 July 2016 (12/07/2016) | 534.3910 | 534.4410 | 531.2800 | 534.6330 | 532.9565 |
| Monday 11 July 2016 (11/07/2016) | 536.1510 | 535.7530 | 534.9020 | 537.7280 | 536.3150 |
| Friday 8 July 2016 (08/07/2016) | 536.4160 | 536.9700 | 534.0460 | 538.9510 | 536.4985 |
| Thursday 7 July 2016 (07/07/2016) | 532.4020 | 534.3970 | 532.1650 | 534.6040 | 533.3845 |
| Wednesday 6 July 2016 (06/07/2016) | 538.1110 | 536.5010 | 536.2610 | 539.8380 | 538.0495 |
| Tuesday 5 July 2016 (05/07/2016) | 532.7750 | 536.6100 | 531.2900 | 537.1000 | 534.1950 |
| Monday 4 July 2016 (04/07/2016) | 534.4430 | 533.0620 | 532.7090 | 535.6610 | 534.1850 |
| Friday 1 July 2016 (01/07/2016) | 537.2180 | 535.3200 | 534.1390 | 538.4000 | 536.2695 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 531.2890 | 532.5450 | 530.1820 | 535.8420 | 533.0120 |
| Wednesday 29 June 2016 (29/06/2016) | 534.5860 | 531.7140 | 531.4060 | 535.2760 | 533.3410 |
| Tuesday 28 June 2016 (28/06/2016) | 531.8580 | 530.2660 | 528.0180 | 532.5200 | 530.2690 |
| Monday 27 June 2016 (27/06/2016) | 534.3750 | 533.7540 | 530.8210 | 536.2700 | 533.5455 |
| Friday 24 June 2016 (24/06/2016) | 533.7930 | 546.2320 | 531.4200 | 555.6330 | 543.5265 |
| Thursday 23 June 2016 (23/06/2016) | 530.4630 | 528.7170 | 528.0130 | 530.4630 | 529.2380 |
| Wednesday 22 June 2016 (22/06/2016) | 532.5490 | 530.0760 | 528.0890 | 532.8050 | 530.4470 |
| Tuesday 21 June 2016 (21/06/2016) | 529.3020 | 532.6930 | 527.6180 | 532.7160 | 530.1670 |
| Monday 20 June 2016 (20/06/2016) | 527.8910 | 528.2550 | 524.9650 | 528.6990 | 526.8320 |
| Friday 17 June 2016 (17/06/2016) | 529.9310 | 527.7750 | 526.7710 | 530.0160 | 528.3935 |
| Thursday 16 June 2016 (16/06/2016) | 528.4230 | 530.0150 | 526.7250 | 534.4910 | 530.6080 |
| Wednesday 15 June 2016 (15/06/2016) | 530.8520 | 528.3330 | 526.7380 | 531.5970 | 529.1675 |
| Tuesday 14 June 2016 (14/06/2016) | 529.1430 | 532.8940 | 528.7260 | 533.7030 | 531.2145 |
| Monday 13 June 2016 (13/06/2016) | 532.6100 | 530.6620 | 529.9150 | 533.3740 | 531.6445 |
| Friday 10 June 2016 (10/06/2016) | 531.8880 | 534.8040 | 531.6620 | 535.0370 | 533.3495 |
| Thursday 9 June 2016 (09/06/2016) | 526.7210 | 530.5410 | 525.8650 | 530.8350 | 528.3500 |
| Wednesday 8 June 2016 (08/06/2016) | 527.1000 | 525.5170 | 524.7010 | 527.2350 | 525.9680 |
| Tuesday 7 June 2016 (07/06/2016) | 526.7570 | 526.6760 | 525.5800 | 527.4770 | 526.5285 |
| Monday 6 June 2016 (06/06/2016) | 515.2400 | 514.8640 | 513.1150 | 516.0090 | 514.5620 |
| Friday 3 June 2016 (03/06/2016) | 528.1080 | 517.7500 | 517.7440 | 528.4350 | 523.0895 |
| Thursday 2 June 2016 (02/06/2016) | 521.6850 | 524.1270 | 520.8570 | 523.5480 | 522.2025 |
| Wednesday 1 June 2016 (01/06/2016) | 523.9150 | 521.3010 | 521.0120 | 524.7260 | 522.8690 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 523.2990 | 523.6410 | 521.6640 | 524.0480 | 522.8560 |
| Monday 30 May 2016 (30/05/2016) | 526.4060 | 525.3660 | 525.0220 | 527.2500 | 526.1360 |
| Friday 27 May 2016 (27/05/2016) | 522.8620 | 526.7030 | 522.5310 | 526.7450 | 524.6380 |
| Thursday 26 May 2016 (26/05/2016) | 522.4770 | 520.8390 | 519.7390 | 522.7110 | 521.2250 |
| Wednesday 25 May 2016 (25/05/2016) | 524.4350 | 523.6690 | 523.1800 | 524.8540 | 524.0170 |
| Tuesday 24 May 2016 (24/05/2016) | 522.1620 | 525.7870 | 521.8370 | 526.1270 | 523.9820 |
| Monday 23 May 2016 (23/05/2016) | 523.1440 | 522.5370 | 521.4410 | 524.0180 | 522.7295 |
| Friday 20 May 2016 (20/05/2016) | 522.8130 | 521.9890 | 521.2830 | 523.0930 | 522.1880 |
| Thursday 19 May 2016 (19/05/2016) | 525.7730 | 526.0890 | 525.0850 | 527.1430 | 526.1140 |
| Wednesday 18 May 2016 (18/05/2016) | 523.8070 | 528.1180 | 523.6350 | 528.1800 | 525.9075 |
| Tuesday 17 May 2016 (17/05/2016) | 523.5920 | 523.9030 | 522.3280 | 524.3940 | 523.3610 |
| Monday 16 May 2016 (16/05/2016) | 525.8420 | 525.0760 | 524.0390 | 526.0560 | 525.0475 |
| Friday 13 May 2016 (13/05/2016) | 524.7210 | 527.7940 | 524.5230 | 528.8510 | 526.6870 |
| Thursday 12 May 2016 (12/05/2016) | 522.0830 | 524.3770 | 521.9400 | 524.5950 | 523.2675 |
| Wednesday 11 May 2016 (11/05/2016) | 523.4140 | 521.0280 | 520.0810 | 523.5390 | 521.8100 |
| Tuesday 10 May 2016 (10/05/2016) | 524.1940 | 524.6970 | 523.0270 | 525.2150 | 524.1210 |
| Monday 9 May 2016 (09/05/2016) | 525.4480 | 525.8860 | 524.1820 | 526.2280 | 525.2050 |
| Friday 6 May 2016 (06/05/2016) | 538.7050 | 538.6220 | 537.5530 | 538.8790 | 538.2160 |
| Thursday 5 May 2016 (05/05/2016) | 538.7700 | 538.5840 | 538.3570 | 539.5940 | 538.9755 |
| Wednesday 4 May 2016 (04/05/2016) | 538.8970 | 538.7530 | 537.9560 | 539.0340 | 538.4950 |
| Tuesday 3 May 2016 (03/05/2016) | 538.9830 | 538.9870 | 535.8830 | 539.0970 | 537.4900 |
| Monday 2 May 2016 (02/05/2016) | 538.6670 | 539.0170 | 538.7180 | 538.6000 | 538.6590 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 538.3330 | 538.6930 | 537.7570 | 537.3940 | 537.5755 |
| Thursday 28 April 2016 (28/04/2016) | 537.5160 | 538.2310 | 538.0590 | 537.6890 | 537.8740 |
| Wednesday 27 April 2016 (27/04/2016) | 536.8040 | 537.5130 | 536.0920 | 539.4400 | 537.7660 |
| Tuesday 26 April 2016 (26/04/2016) | 536.7170 | 536.7600 | 536.5870 | 536.8280 | 536.7075 |
| Monday 25 April 2016 (25/04/2016) | 535.7840 | 536.7910 | 536.3380 | 536.6630 | 536.5005 |
| Friday 22 April 2016 (22/04/2016) | 536.8440 | 537.5180 | 536.0090 | 535.8140 | 535.9115 |
| Thursday 21 April 2016 (21/04/2016) | 536.9960 | 536.7940 | 536.6110 | 536.6950 | 536.6530 |
| Wednesday 20 April 2016 (20/04/2016) | 536.5580 | 536.7800 | 536.6550 | 536.8700 | 536.7625 |
| Tuesday 19 April 2016 (19/04/2016) | 536.6400 | 536.6100 | 536.3820 | 536.6870 | 536.5345 |
| Monday 18 April 2016 (18/04/2016) | 536.3820 | 536.5950 | 536.4450 | 537.1090 | 536.7770 |
| Friday 15 April 2016 (15/04/2016) | 537.1150 | 537.2490 | 536.7570 | 536.8820 | 536.8195 |
| Thursday 14 April 2016 (14/04/2016) | 537.7240 | 536.9780 | 537.5370 | 538.4300 | 537.9835 |
| Wednesday 13 April 2016 (13/04/2016) | 537.6930 | 537.4880 | 537.6420 | 537.9240 | 537.7830 |
| Tuesday 12 April 2016 (12/04/2016) | 537.6420 | 537.6620 | 534.9970 | 537.9840 | 536.4905 |
| Monday 11 April 2016 (11/04/2016) | 537.9740 | 537.5820 | 537.3670 | 537.2350 | 537.3010 |
| Friday 8 April 2016 (08/04/2016) | 537.7840 | 537.7680 | 537.2320 | 537.2420 | 537.2370 |
| Thursday 7 April 2016 (07/04/2016) | 537.8080 | 537.7310 | 537.0130 | 537.8640 | 537.4385 |
| Wednesday 6 April 2016 (06/04/2016) | 537.4640 | 537.8660 | 537.3720 | 538.3530 | 537.8625 |
| Tuesday 5 April 2016 (05/04/2016) | 537.1280 | 537.4010 | 537.0750 | 537.9030 | 537.4890 |
| Monday 4 April 2016 (04/04/2016) | 537.1040 | 537.1340 | 536.8660 | 538.0560 | 537.4610 |
| Friday 1 April 2016 (01/04/2016) | 537.2320 | 537.0560 | 536.9120 | 537.2520 | 537.0820 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 536.2210 | 537.4480 | 536.2190 | 536.3710 | 536.2950 |
| Wednesday 30 March 2016 (30/03/2016) | 536.1180 | 536.5480 | 536.0120 | 536.2970 | 536.1545 |
| Tuesday 29 March 2016 (29/03/2016) | 536.2030 | 536.1620 | 535.7120 | 537.5880 | 536.6500 |
| Monday 28 March 2016 (28/03/2016) | 535.9340 | 536.0120 | 535.8600 | 536.2910 | 536.0755 |
| Friday 25 March 2016 (25/03/2016) | 536.2250 | 536.1950 | 535.9630 | 535.6820 | 535.8225 |
| Thursday 24 March 2016 (24/03/2016) | 536.2820 | 536.1790 | 536.1130 | 537.3620 | 536.7375 |
| Wednesday 23 March 2016 (23/03/2016) | 536.4610 | 536.3730 | 536.3180 | 536.4820 | 536.4000 |
| Tuesday 22 March 2016 (22/03/2016) | 536.3920 | 536.7780 | 535.8870 | 536.6860 | 536.2865 |
| Monday 21 March 2016 (21/03/2016) | 536.3560 | 536.5550 | 536.3530 | 536.4910 | 536.4220 |
| Friday 18 March 2016 (18/03/2016) | 536.4140 | 536.7940 | 536.4200 | 538.5590 | 537.4895 |
| Thursday 17 March 2016 (17/03/2016) | 536.2910 | 536.4580 | 536.2470 | 536.3350 | 536.2910 |
| Wednesday 16 March 2016 (16/03/2016) | 536.5030 | 536.8230 | 536.2970 | 536.6970 | 536.4970 |
| Tuesday 15 March 2016 (15/03/2016) | 536.5790 | 536.5450 | 536.4950 | 536.5630 | 536.5290 |
| Monday 14 March 2016 (14/03/2016) | 536.3310 | 536.6810 | 536.4440 | 536.6520 | 536.5480 |
| Friday 11 March 2016 (11/03/2016) | 536.9250 | 536.9760 | 536.3300 | 536.9080 | 536.6190 |
| Thursday 10 March 2016 (10/03/2016) | 536.9030 | 536.9710 | 536.7390 | 537.1830 | 536.9610 |
| Wednesday 9 March 2016 (09/03/2016) | 537.0260 | 536.8950 | 536.5890 | 537.0520 | 536.8205 |
| Tuesday 8 March 2016 (08/03/2016) | 537.0070 | 537.0470 | 536.7840 | 537.1570 | 536.9705 |
| Monday 7 March 2016 (07/03/2016) | 535.5880 | 536.9690 | 536.7850 | 537.3780 | 537.0815 |
| Friday 4 March 2016 (04/03/2016) | 537.0400 | 536.6090 | 536.1730 | 537.5040 | 536.8385 |
| Thursday 3 March 2016 (03/03/2016) | 537.0950 | 537.1730 | 536.9310 | 537.7050 | 537.3180 |
| Wednesday 2 March 2016 (02/03/2016) | 537.1810 | 537.1450 | 536.7130 | 538.4350 | 537.5740 |
| Tuesday 1 March 2016 (01/03/2016) | 537.2970 | 537.0670 | 536.0600 | 537.5430 | 536.8015 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 536.7850 | 537.7720 | 536.6840 | 536.9480 | 536.8160 |
| Friday 26 February 2016 (26/02/2016) | 536.7330 | 536.7600 | 535.3270 | 536.9910 | 536.1590 |
| Thursday 25 February 2016 (25/02/2016) | 536.6640 | 536.9810 | 536.1170 | 537.0250 | 536.5710 |
| Wednesday 24 February 2016 (24/02/2016) | 536.7760 | 536.7930 | 536.6980 | 537.8250 | 537.2615 |
| Tuesday 23 February 2016 (23/02/2016) | 536.8660 | 536.8550 | 536.5850 | 536.9120 | 536.7485 |
| Monday 22 February 2016 (22/02/2016) | 536.9900 | 536.6080 | 536.8350 | 537.3610 | 537.0980 |
| Friday 19 February 2016 (19/02/2016) | 537.0810 | 536.9520 | 536.5430 | 537.2210 | 536.8820 |
| Thursday 18 February 2016 (18/02/2016) | 536.8580 | 536.7560 | 536.2930 | 537.4800 | 536.8865 |
| Wednesday 17 February 2016 (17/02/2016) | 541.5750 | 536.8720 | 540.2320 | 537.1120 | 538.6720 |
| Tuesday 16 February 2016 (16/02/2016) | 536.8080 | 541.4430 | 535.5670 | 539.8670 | 537.7170 |
| Monday 15 February 2016 (15/02/2016) | 537.7600 | 536.9780 | 537.3580 | 536.9870 | 537.1725 |
| Friday 12 February 2016 (12/02/2016) | 538.6800 | 537.7670 | 535.9500 | 538.0320 | 536.9910 |
| Thursday 11 February 2016 (11/02/2016) | 538.9330 | 538.6740 | 538.8620 | 539.4140 | 539.1380 |
| Wednesday 10 February 2016 (10/02/2016) | 539.4810 | 538.9750 | 537.5490 | 539.5620 | 538.5555 |
| Tuesday 9 February 2016 (09/02/2016) | 539.5770 | 539.5300 | 539.0970 | 539.6330 | 539.3650 |
| Monday 8 February 2016 (08/02/2016) | 540.0970 | 539.5180 | 538.6950 | 540.1680 | 539.4315 |
| Friday 5 February 2016 (05/02/2016) | 540.7650 | 539.7200 | 540.5790 | 539.9420 | 540.2605 |
| Thursday 4 February 2016 (04/02/2016) | 539.6850 | 540.4720 | 538.6820 | 541.1640 | 539.9230 |
| Wednesday 3 February 2016 (03/02/2016) | 539.4890 | 539.5140 | 539.4900 | 539.7990 | 539.6445 |
| Tuesday 2 February 2016 (02/02/2016) | 539.8990 | 539.4120 | 539.7200 | 541.2350 | 540.4775 |
| Monday 1 February 2016 (01/02/2016) | 538.2580 | 539.7920 | 539.7850 | 538.5840 | 539.1845 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 538.0280 | 538.5180 | 537.8890 | 539.0310 | 538.4600 |
| Thursday 28 January 2016 (28/01/2016) | 537.5940 | 538.1000 | 537.8210 | 537.6480 | 537.7345 |
| Wednesday 27 January 2016 (27/01/2016) | 537.3750 | 537.7730 | 537.2350 | 537.8670 | 537.5510 |
| Tuesday 26 January 2016 (26/01/2016) | 537.2690 | 537.4380 | 537.1750 | 538.7100 | 537.9425 |
| Monday 25 January 2016 (25/01/2016) | 537.0370 | 537.0620 | 536.9220 | 537.4620 | 537.1920 |
| Friday 22 January 2016 (22/01/2016) | 535.7370 | 536.8530 | 536.8820 | 535.8430 | 536.3625 |
| Thursday 21 January 2016 (21/01/2016) | 536.5060 | 535.6320 | 535.4170 | 537.0410 | 536.2290 |
| Wednesday 20 January 2016 (20/01/2016) | 536.3580 | 536.3860 | 536.3950 | 536.6540 | 536.5245 |
| Tuesday 19 January 2016 (19/01/2016) | 536.2360 | 536.2910 | 533.4680 | 536.6500 | 535.0590 |
| Monday 18 January 2016 (18/01/2016) | 536.1470 | 536.2290 | 535.0760 | 536.2830 | 535.6795 |
| Friday 15 January 2016 (15/01/2016) | 536.2450 | 536.6560 | 536.1960 | 536.5390 | 536.3675 |
| Thursday 14 January 2016 (14/01/2016) | 535.6640 | 536.2970 | 535.8810 | 537.1020 | 536.4915 |
| Wednesday 13 January 2016 (13/01/2016) | 536.8400 | 536.2800 | 536.2800 | 537.3710 | 536.8255 |
| Tuesday 12 January 2016 (12/01/2016) | 537.2470 | 536.8160 | 537.1540 | 536.9140 | 537.0340 |
| Monday 11 January 2016 (11/01/2016) | 535.8640 | 537.3330 | 537.5440 | 537.0810 | 537.3125 |
| Friday 8 January 2016 (08/01/2016) | 537.8210 | 537.9710 | 537.7670 | 538.0180 | 537.8925 |
| Thursday 7 January 2016 (07/01/2016) | 537.8330 | 537.7520 | 537.5990 | 538.8660 | 538.2325 |
| Wednesday 6 January 2016 (06/01/2016) | 538.2830 | 537.7610 | 538.1690 | 538.0970 | 538.1330 |
| Tuesday 5 January 2016 (05/01/2016) | 539.5260 | 538.3040 | 539.3690 | 538.4780 | 538.9235 |
| Monday 4 January 2016 (04/01/2016) | 539.8010 | 539.2140 | 537.5330 | 539.4690 | 538.5010 |
| Friday 1 January 2016 (01/01/2016) | 539.7980 | 539.7990 | 539.6270 | 540.0260 | 539.8265 |