U.S. Dollar-Costa Rica Colon History: 2015
Go
Set AlertDaily USD/CRC rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 547.637 on 29/01/2015
Lowest exchange rate of 2015: 528.611 on 11/12/2015
Average exchange rate of 2015: 536.0526
Historical Graph For Converting U.S. Dollars into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Costa Rica Colon on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 539.7930 | 539.8260 | 539.0770 | 539.8260 | 539.4515 |
| Wednesday 30 December 2015 (30/12/2015) | 539.7080 | 539.9990 | 539.6520 | 540.0390 | 539.8455 |
| Tuesday 29 December 2015 (29/12/2015) | 538.8030 | 539.9210 | 538.3900 | 539.0580 | 538.7240 |
| Monday 28 December 2015 (28/12/2015) | 537.8910 | 538.7930 | 537.8970 | 538.9170 | 538.4070 |
| Friday 25 December 2015 (25/12/2015) | 536.8760 | 537.9350 | 537.2730 | 537.2870 | 537.2800 |
| Thursday 24 December 2015 (24/12/2015) | 537.8230 | 537.8820 | 537.7310 | 537.9110 | 537.8210 |
| Wednesday 23 December 2015 (23/12/2015) | 537.5900 | 537.5690 | 537.2080 | 537.6440 | 537.4260 |
| Tuesday 22 December 2015 (22/12/2015) | 535.8960 | 537.5830 | 536.0740 | 537.6550 | 536.8645 |
| Monday 21 December 2015 (21/12/2015) | 533.7170 | 535.9170 | 535.5080 | 534.3710 | 534.9395 |
| Friday 18 December 2015 (18/12/2015) | 533.7230 | 533.6190 | 532.7560 | 533.1950 | 532.9755 |
| Thursday 17 December 2015 (17/12/2015) | 533.6010 | 533.4270 | 533.4770 | 533.8610 | 533.6690 |
| Wednesday 16 December 2015 (16/12/2015) | 533.7470 | 533.1150 | 533.0370 | 534.5300 | 533.7835 |
| Tuesday 15 December 2015 (15/12/2015) | 533.7450 | 533.9170 | 533.5440 | 533.9000 | 533.7220 |
| Monday 14 December 2015 (14/12/2015) | 533.4730 | 533.6920 | 533.1580 | 533.9730 | 533.5655 |
| Friday 11 December 2015 (11/12/2015) | 528.1510 | 533.7260 | 533.6220 | 528.6110 | 531.1165 |
| Thursday 10 December 2015 (10/12/2015) | 533.4420 | 527.9590 | 533.1140 | 529.5870 | 531.3505 |
| Wednesday 9 December 2015 (09/12/2015) | 533.4540 | 533.4910 | 533.2940 | 533.4780 | 533.3860 |
| Tuesday 8 December 2015 (08/12/2015) | 533.4950 | 533.1780 | 533.2910 | 533.5780 | 533.4345 |
| Monday 7 December 2015 (07/12/2015) | 533.9950 | 533.6120 | 533.7350 | 533.6100 | 533.6725 |
| Friday 4 December 2015 (04/12/2015) | 533.8350 | 533.8280 | 533.5640 | 534.0760 | 533.8200 |
| Thursday 3 December 2015 (03/12/2015) | 533.9770 | 533.7390 | 533.6130 | 533.9430 | 533.7780 |
| Wednesday 2 December 2015 (02/12/2015) | 533.8010 | 533.9770 | 533.7070 | 534.7640 | 534.2355 |
| Tuesday 1 December 2015 (01/12/2015) | 533.5540 | 533.8040 | 532.5600 | 533.7500 | 533.1550 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 532.6010 | 533.4150 | 533.3070 | 534.0110 | 533.6590 |
| Friday 27 November 2015 (27/11/2015) | 532.8000 | 533.8870 | 533.3790 | 533.9410 | 533.6600 |
| Thursday 26 November 2015 (26/11/2015) | 534.0190 | 533.6140 | 533.7650 | 534.7070 | 534.2360 |
| Wednesday 25 November 2015 (25/11/2015) | 533.9430 | 534.1910 | 533.7540 | 534.6550 | 534.2045 |
| Tuesday 24 November 2015 (24/11/2015) | 533.9040 | 534.0200 | 533.2280 | 534.0150 | 533.6215 |
| Monday 23 November 2015 (23/11/2015) | 533.9980 | 533.7890 | 533.8250 | 533.9510 | 533.8880 |
| Friday 20 November 2015 (20/11/2015) | 534.0770 | 533.8720 | 533.6060 | 534.0310 | 533.8185 |
| Thursday 19 November 2015 (19/11/2015) | 534.1100 | 534.1990 | 533.7700 | 534.2640 | 534.0170 |
| Wednesday 18 November 2015 (18/11/2015) | 535.4260 | 534.0600 | 534.2970 | 534.2270 | 534.2620 |
| Tuesday 17 November 2015 (17/11/2015) | 535.4210 | 535.3170 | 535.1730 | 535.8800 | 535.5265 |
| Monday 16 November 2015 (16/11/2015) | 535.5260 | 535.4140 | 535.2510 | 535.8070 | 535.5290 |
| Friday 13 November 2015 (13/11/2015) | 535.3910 | 535.3400 | 534.3380 | 535.5850 | 534.9615 |
| Thursday 12 November 2015 (12/11/2015) | 535.3360 | 535.4570 | 534.9340 | 535.6460 | 535.2900 |
| Wednesday 11 November 2015 (11/11/2015) | 535.4060 | 535.4650 | 535.2540 | 535.4330 | 535.3435 |
| Tuesday 10 November 2015 (10/11/2015) | 535.4070 | 535.3040 | 534.8630 | 535.8110 | 535.3370 |
| Monday 9 November 2015 (09/11/2015) | 535.3280 | 535.3910 | 535.2590 | 534.5100 | 534.8845 |
| Friday 6 November 2015 (06/11/2015) | 535.4540 | 535.4620 | 535.3680 | 535.5090 | 535.4385 |
| Thursday 5 November 2015 (05/11/2015) | 535.4940 | 535.5690 | 535.2100 | 535.5540 | 535.3820 |
| Wednesday 4 November 2015 (04/11/2015) | 535.5860 | 535.6150 | 534.9240 | 535.6720 | 535.2980 |
| Tuesday 3 November 2015 (03/11/2015) | 535.4780 | 535.6120 | 534.9690 | 535.7170 | 535.3430 |
| Monday 2 November 2015 (02/11/2015) | 535.7090 | 535.2860 | 534.6130 | 535.3240 | 534.9685 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 535.3540 | 535.1840 | 535.2270 | 534.7920 | 535.0095 |
| Thursday 29 October 2015 (29/10/2015) | 535.5860 | 535.3870 | 535.1520 | 535.2340 | 535.1930 |
| Wednesday 28 October 2015 (28/10/2015) | 535.5850 | 535.6570 | 535.2770 | 535.6400 | 535.4585 |
| Tuesday 27 October 2015 (27/10/2015) | 535.3730 | 535.7030 | 535.4490 | 535.6320 | 535.5405 |
| Monday 26 October 2015 (26/10/2015) | 535.6380 | 535.3190 | 535.3200 | 534.6870 | 535.0035 |
| Friday 23 October 2015 (23/10/2015) | 535.3810 | 535.5200 | 535.3070 | 535.5930 | 535.4500 |
| Thursday 22 October 2015 (22/10/2015) | 535.5120 | 535.5560 | 533.2890 | 535.6950 | 534.4920 |
| Wednesday 21 October 2015 (21/10/2015) | 535.4820 | 535.6200 | 535.3170 | 535.6270 | 535.4720 |
| Tuesday 20 October 2015 (20/10/2015) | 535.5310 | 535.5250 | 534.6250 | 535.6130 | 535.1190 |
| Monday 19 October 2015 (19/10/2015) | 534.0350 | 535.4970 | 535.2800 | 534.3250 | 534.8025 |
| Friday 16 October 2015 (16/10/2015) | 535.5920 | 535.9040 | 535.2120 | 535.7810 | 535.4965 |
| Thursday 15 October 2015 (15/10/2015) | 535.9170 | 536.1980 | 535.4010 | 535.7640 | 535.5825 |
| Wednesday 14 October 2015 (14/10/2015) | 536.0140 | 535.6270 | 535.7530 | 535.9860 | 535.8695 |
| Tuesday 13 October 2015 (13/10/2015) | 535.7650 | 536.1820 | 534.4360 | 536.0390 | 535.2375 |
| Monday 12 October 2015 (12/10/2015) | 536.5380 | 535.8220 | 536.4140 | 534.9860 | 535.7000 |
| Friday 9 October 2015 (09/10/2015) | 536.5670 | 536.2940 | 536.1820 | 536.5490 | 536.3655 |
| Thursday 8 October 2015 (08/10/2015) | 536.4020 | 536.3990 | 536.1690 | 536.6080 | 536.3885 |
| Wednesday 7 October 2015 (07/10/2015) | 540.9560 | 536.3980 | 540.0580 | 538.7720 | 539.4150 |
| Tuesday 6 October 2015 (06/10/2015) | 537.4200 | 541.0450 | 540.8570 | 537.5080 | 539.1825 |
| Monday 5 October 2015 (05/10/2015) | 537.2180 | 537.4150 | 536.4340 | 536.8960 | 536.6650 |
| Friday 2 October 2015 (02/10/2015) | 537.4560 | 536.9170 | 537.0740 | 535.0390 | 536.0565 |
| Thursday 1 October 2015 (01/10/2015) | 537.3760 | 537.3780 | 537.0940 | 537.9320 | 537.5130 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 535.3370 | 537.3170 | 536.5450 | 536.6740 | 536.6095 |
| Tuesday 29 September 2015 (29/09/2015) | 535.1860 | 535.2500 | 534.0740 | 535.5520 | 534.8130 |
| Monday 28 September 2015 (28/09/2015) | 534.9730 | 535.3120 | 534.0460 | 535.3520 | 534.6990 |
| Friday 25 September 2015 (25/09/2015) | 534.8340 | 535.5210 | 534.1720 | 535.6880 | 534.9300 |
| Thursday 24 September 2015 (24/09/2015) | 540.9770 | 534.8570 | 539.8710 | 535.2460 | 537.5585 |
| Wednesday 23 September 2015 (23/09/2015) | 540.9160 | 540.9640 | 540.7920 | 541.2740 | 541.0330 |
| Tuesday 22 September 2015 (22/09/2015) | 534.7450 | 540.9760 | 538.0250 | 538.2610 | 538.1430 |
| Monday 21 September 2015 (21/09/2015) | 534.6930 | 534.7840 | 533.9930 | 534.8630 | 534.4280 |
| Friday 18 September 2015 (18/09/2015) | 534.9100 | 534.8070 | 534.7230 | 535.3660 | 535.0445 |
| Thursday 17 September 2015 (17/09/2015) | 535.1210 | 534.9220 | 534.5790 | 535.3000 | 534.9395 |
| Wednesday 16 September 2015 (16/09/2015) | 535.0240 | 534.8790 | 534.8080 | 535.4990 | 535.1535 |
| Tuesday 15 September 2015 (15/09/2015) | 535.5820 | 535.0140 | 534.7540 | 535.0660 | 534.9100 |
| Monday 14 September 2015 (14/09/2015) | 537.4560 | 535.5420 | 536.8750 | 535.9280 | 536.4015 |
| Friday 11 September 2015 (11/09/2015) | 538.6970 | 537.2480 | 538.2680 | 537.3960 | 537.8320 |
| Thursday 10 September 2015 (10/09/2015) | 538.8860 | 538.7990 | 538.6230 | 538.2860 | 538.4545 |
| Wednesday 9 September 2015 (09/09/2015) | 539.0930 | 538.9020 | 538.8980 | 539.0470 | 538.9725 |
| Tuesday 8 September 2015 (08/09/2015) | 538.4950 | 539.0120 | 538.6970 | 538.6960 | 538.6965 |
| Monday 7 September 2015 (07/09/2015) | 537.8880 | 539.0110 | 538.4740 | 538.2180 | 538.3460 |
| Friday 4 September 2015 (04/09/2015) | 536.9300 | 538.7820 | 536.3050 | 538.2380 | 537.2715 |
| Thursday 3 September 2015 (03/09/2015) | 536.9070 | 536.8130 | 536.7920 | 537.0920 | 536.9420 |
| Wednesday 2 September 2015 (02/09/2015) | 536.6330 | 536.8630 | 536.7280 | 537.1520 | 536.9400 |
| Tuesday 1 September 2015 (01/09/2015) | 536.5820 | 536.6500 | 536.2990 | 536.7550 | 536.5270 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 534.7370 | 536.5590 | 535.8880 | 536.6260 | 536.2570 |
| Friday 28 August 2015 (28/08/2015) | 534.9020 | 535.0980 | 534.7990 | 535.3100 | 535.0545 |
| Thursday 27 August 2015 (27/08/2015) | 534.8290 | 534.8180 | 534.5670 | 535.0190 | 534.7930 |
| Wednesday 26 August 2015 (26/08/2015) | 534.8750 | 534.5630 | 534.6390 | 534.8820 | 534.7605 |
| Tuesday 25 August 2015 (25/08/2015) | 534.7080 | 534.8550 | 533.7180 | 534.9010 | 534.3095 |
| Monday 24 August 2015 (24/08/2015) | 535.0980 | 534.7750 | 533.8990 | 536.1580 | 535.0285 |
| Friday 21 August 2015 (21/08/2015) | 534.8450 | 534.7440 | 534.3000 | 534.6280 | 534.4640 |
| Thursday 20 August 2015 (20/08/2015) | 534.8540 | 534.7860 | 534.6860 | 536.2160 | 535.4510 |
| Wednesday 19 August 2015 (19/08/2015) | 535.0310 | 534.8770 | 534.5290 | 534.9630 | 534.7460 |
| Tuesday 18 August 2015 (18/08/2015) | 534.7440 | 535.0310 | 534.0310 | 535.2390 | 534.6350 |
| Monday 17 August 2015 (17/08/2015) | 535.9040 | 534.6190 | 534.6950 | 534.9040 | 534.7995 |
| Friday 14 August 2015 (14/08/2015) | 535.9080 | 536.0970 | 535.6130 | 535.4290 | 535.5210 |
| Thursday 13 August 2015 (13/08/2015) | 535.7990 | 535.8760 | 535.3650 | 535.8820 | 535.6235 |
| Wednesday 12 August 2015 (12/08/2015) | 536.0200 | 535.9680 | 535.6640 | 536.5110 | 536.0875 |
| Tuesday 11 August 2015 (11/08/2015) | 535.7220 | 536.0260 | 535.2240 | 536.0510 | 535.6375 |
| Monday 10 August 2015 (10/08/2015) | 535.7230 | 535.5890 | 535.6910 | 535.3690 | 535.5300 |
| Friday 7 August 2015 (07/08/2015) | 535.7260 | 535.4740 | 534.9200 | 535.8160 | 535.3680 |
| Thursday 6 August 2015 (06/08/2015) | 535.6950 | 535.7420 | 535.3070 | 536.7720 | 536.0395 |
| Wednesday 5 August 2015 (05/08/2015) | 535.8910 | 535.7980 | 535.5820 | 536.1200 | 535.8510 |
| Tuesday 4 August 2015 (04/08/2015) | 535.8380 | 535.9050 | 535.7360 | 535.9880 | 535.8620 |
| Monday 3 August 2015 (03/08/2015) | 535.5690 | 535.7780 | 535.4040 | 536.2090 | 535.8065 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 535.7570 | 535.9700 | 535.4040 | 536.2790 | 535.8415 |
| Thursday 30 July 2015 (30/07/2015) | 535.7340 | 535.7710 | 535.4730 | 535.8150 | 535.6440 |
| Wednesday 29 July 2015 (29/07/2015) | 535.8660 | 535.8670 | 535.6910 | 536.2080 | 535.9495 |
| Tuesday 28 July 2015 (28/07/2015) | 540.0640 | 535.7180 | 538.6460 | 537.6380 | 538.1420 |
| Monday 27 July 2015 (27/07/2015) | 538.4990 | 540.0190 | 540.0060 | 535.5130 | 537.7595 |
| Friday 24 July 2015 (24/07/2015) | 537.9540 | 538.6890 | 538.5480 | 538.0130 | 538.2805 |
| Thursday 23 July 2015 (23/07/2015) | 537.9830 | 537.9540 | 536.3020 | 537.7910 | 537.0465 |
| Wednesday 22 July 2015 (22/07/2015) | 535.7600 | 537.8240 | 537.4130 | 535.9450 | 536.6790 |
| Tuesday 21 July 2015 (21/07/2015) | 535.7700 | 535.9760 | 534.9860 | 536.1930 | 535.5895 |
| Monday 20 July 2015 (20/07/2015) | 535.7780 | 535.6580 | 535.1740 | 536.3100 | 535.7420 |
| Friday 17 July 2015 (17/07/2015) | 535.8420 | 535.8500 | 534.7310 | 536.1510 | 535.4410 |
| Thursday 16 July 2015 (16/07/2015) | 535.8620 | 535.8900 | 535.3970 | 535.9810 | 535.6890 |
| Wednesday 15 July 2015 (15/07/2015) | 535.8330 | 535.7770 | 534.9790 | 535.9470 | 535.4630 |
| Tuesday 14 July 2015 (14/07/2015) | 535.6440 | 535.7300 | 535.7290 | 536.5940 | 536.1615 |
| Monday 13 July 2015 (13/07/2015) | 536.1260 | 535.7690 | 534.1310 | 535.1140 | 534.6225 |
| Friday 10 July 2015 (10/07/2015) | 538.8870 | 535.8470 | 538.2610 | 534.7150 | 536.4880 |
| Thursday 9 July 2015 (09/07/2015) | 538.9880 | 539.0170 | 538.2590 | 535.4510 | 536.8550 |
| Wednesday 8 July 2015 (08/07/2015) | 535.9360 | 538.9210 | 535.7380 | 536.9990 | 536.3685 |
| Tuesday 7 July 2015 (07/07/2015) | 535.7070 | 535.9330 | 535.6780 | 536.0790 | 535.8785 |
| Monday 6 July 2015 (06/07/2015) | 535.9800 | 535.8020 | 535.6830 | 535.2750 | 535.4790 |
| Friday 3 July 2015 (03/07/2015) | 535.9700 | 535.8650 | 535.3170 | 536.2190 | 535.7680 |
| Thursday 2 July 2015 (02/07/2015) | 535.7850 | 535.9900 | 535.4740 | 536.0760 | 535.7750 |
| Wednesday 1 July 2015 (01/07/2015) | 536.2020 | 536.0530 | 535.4050 | 536.1490 | 535.7770 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 536.0730 | 536.0910 | 536.0120 | 536.7710 | 536.3915 |
| Monday 29 June 2015 (29/06/2015) | 536.6860 | 536.0760 | 535.7780 | 536.1220 | 535.9500 |
| Friday 26 June 2015 (26/06/2015) | 536.2440 | 536.4350 | 535.8570 | 536.1780 | 536.0175 |
| Thursday 25 June 2015 (25/06/2015) | 536.2400 | 536.1720 | 536.0300 | 535.9930 | 536.0115 |
| Wednesday 24 June 2015 (24/06/2015) | 536.3880 | 536.0690 | 534.5230 | 536.4210 | 535.4720 |
| Tuesday 23 June 2015 (23/06/2015) | 536.8730 | 536.3380 | 536.6640 | 536.4170 | 536.5405 |
| Monday 22 June 2015 (22/06/2015) | 535.3510 | 536.7990 | 536.5870 | 536.9430 | 536.7650 |
| Friday 19 June 2015 (19/06/2015) | 537.4060 | 536.6650 | 537.2650 | 537.4220 | 537.3435 |
| Thursday 18 June 2015 (18/06/2015) | 537.4040 | 537.4250 | 536.7600 | 537.2330 | 536.9965 |
| Wednesday 17 June 2015 (17/06/2015) | 537.3940 | 536.9320 | 537.2310 | 537.8130 | 537.5220 |
| Tuesday 16 June 2015 (16/06/2015) | 537.3830 | 537.4070 | 537.2740 | 539.0990 | 538.1865 |
| Monday 15 June 2015 (15/06/2015) | 537.7710 | 537.3910 | 537.2550 | 538.0860 | 537.6705 |
| Friday 12 June 2015 (12/06/2015) | 538.4780 | 537.1690 | 537.0110 | 537.7910 | 537.4010 |
| Thursday 11 June 2015 (11/06/2015) | 536.8910 | 538.5490 | 538.3030 | 539.3930 | 538.8480 |
| Wednesday 10 June 2015 (10/06/2015) | 537.8560 | 537.4820 | 537.3790 | 537.9180 | 537.6485 |
| Tuesday 9 June 2015 (09/06/2015) | 537.9060 | 537.9240 | 537.7600 | 538.2760 | 538.0180 |
| Monday 8 June 2015 (08/06/2015) | 538.0350 | 538.3500 | 537.7440 | 537.9170 | 537.8305 |
| Friday 5 June 2015 (05/06/2015) | 537.8510 | 537.7060 | 537.6680 | 538.1030 | 537.8855 |
| Thursday 4 June 2015 (04/06/2015) | 537.9690 | 537.8000 | 537.4950 | 537.1730 | 537.3340 |
| Wednesday 3 June 2015 (03/06/2015) | 537.6800 | 537.8190 | 537.1180 | 538.1420 | 537.6300 |
| Tuesday 2 June 2015 (02/06/2015) | 537.6620 | 537.5020 | 537.4870 | 538.3210 | 537.9040 |
| Monday 1 June 2015 (01/06/2015) | 533.4950 | 537.9270 | 536.2800 | 536.3080 | 536.2940 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 534.0000 | 533.7730 | 533.8980 | 534.3910 | 534.1445 |
| Thursday 28 May 2015 (28/05/2015) | 534.0350 | 533.7780 | 533.3010 | 534.4580 | 533.8795 |
| Wednesday 27 May 2015 (27/05/2015) | 534.1200 | 533.9660 | 533.3400 | 534.2520 | 533.7960 |
| Tuesday 26 May 2015 (26/05/2015) | 534.2530 | 534.2490 | 533.9560 | 534.8570 | 534.4065 |
| Monday 25 May 2015 (25/05/2015) | 533.9800 | 534.1460 | 532.9740 | 534.4230 | 533.6985 |
| Friday 22 May 2015 (22/05/2015) | 534.2640 | 534.4200 | 534.1490 | 534.2560 | 534.2025 |
| Thursday 21 May 2015 (21/05/2015) | 534.0100 | 534.1740 | 533.8220 | 533.0560 | 533.4390 |
| Wednesday 20 May 2015 (20/05/2015) | 534.2980 | 534.2330 | 534.1800 | 535.6760 | 534.9280 |
| Tuesday 19 May 2015 (19/05/2015) | 534.3040 | 534.1850 | 533.8200 | 534.5740 | 534.1970 |
| Monday 18 May 2015 (18/05/2015) | 532.3660 | 534.2550 | 532.6790 | 534.4400 | 533.5595 |
| Friday 15 May 2015 (15/05/2015) | 534.1520 | 534.2510 | 533.8790 | 534.6810 | 534.2800 |
| Thursday 14 May 2015 (14/05/2015) | 534.2060 | 534.1240 | 533.6850 | 532.8230 | 533.2540 |
| Wednesday 13 May 2015 (13/05/2015) | 534.3390 | 534.0370 | 533.7790 | 534.4770 | 534.1280 |
| Tuesday 12 May 2015 (12/05/2015) | 534.1100 | 534.1950 | 533.9170 | 534.4660 | 534.1915 |
| Monday 11 May 2015 (11/05/2015) | 534.0390 | 534.1670 | 533.8880 | 534.1900 | 534.0390 |
| Friday 8 May 2015 (08/05/2015) | 533.7090 | 533.3050 | 531.9210 | 533.7650 | 532.8430 |
| Thursday 7 May 2015 (07/05/2015) | 533.5360 | 534.2340 | 533.5710 | 533.9860 | 533.7785 |
| Wednesday 6 May 2015 (06/05/2015) | 533.7510 | 533.7800 | 533.3270 | 534.3430 | 533.8350 |
| Tuesday 5 May 2015 (05/05/2015) | 533.8970 | 533.8040 | 533.5460 | 534.7240 | 534.1350 |
| Monday 4 May 2015 (04/05/2015) | 533.8320 | 533.8180 | 533.3640 | 534.1180 | 533.7410 |
| Friday 1 May 2015 (01/05/2015) | 533.3600 | 534.3180 | 531.8940 | 533.8320 | 532.8630 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 533.8260 | 533.7340 | 531.9650 | 534.0240 | 532.9945 |
| Wednesday 29 April 2015 (29/04/2015) | 533.7270 | 533.6460 | 533.4370 | 533.8990 | 533.6680 |
| Tuesday 28 April 2015 (28/04/2015) | 533.0940 | 533.7860 | 533.6030 | 535.0140 | 534.3085 |
| Monday 27 April 2015 (27/04/2015) | 533.4270 | 532.9550 | 532.7480 | 533.7730 | 533.2605 |
| Friday 24 April 2015 (24/04/2015) | 532.7830 | 533.1070 | 533.0900 | 532.4670 | 532.7785 |
| Thursday 23 April 2015 (23/04/2015) | 532.7610 | 532.6050 | 532.5390 | 533.4860 | 533.0125 |
| Wednesday 22 April 2015 (22/04/2015) | 532.7460 | 532.9030 | 531.6230 | 533.0720 | 532.3475 |
| Tuesday 21 April 2015 (21/04/2015) | 532.8570 | 532.7230 | 532.6190 | 533.2080 | 532.9135 |
| Monday 20 April 2015 (20/04/2015) | 533.3060 | 532.9110 | 532.7080 | 532.9630 | 532.8355 |
| Friday 17 April 2015 (17/04/2015) | 533.3380 | 532.8650 | 531.2680 | 532.1740 | 531.7210 |
| Thursday 16 April 2015 (16/04/2015) | 533.5040 | 533.1060 | 533.0770 | 532.6900 | 532.8835 |
| Wednesday 15 April 2015 (15/04/2015) | 533.8440 | 533.5140 | 533.3650 | 535.2630 | 534.3140 |
| Tuesday 14 April 2015 (14/04/2015) | 533.8410 | 533.9290 | 533.7320 | 535.8420 | 534.7870 |
| Monday 13 April 2015 (13/04/2015) | 533.9450 | 533.7700 | 533.6530 | 534.3160 | 533.9845 |
| Friday 10 April 2015 (10/04/2015) | 533.9680 | 533.8820 | 533.8520 | 534.7020 | 534.2770 |
| Thursday 9 April 2015 (09/04/2015) | 533.9070 | 533.8440 | 533.7770 | 534.1390 | 533.9580 |
| Wednesday 8 April 2015 (08/04/2015) | 534.2010 | 533.7920 | 533.8030 | 534.2590 | 534.0310 |
| Tuesday 7 April 2015 (07/04/2015) | 534.1520 | 534.2240 | 533.7270 | 534.2980 | 534.0125 |
| Monday 6 April 2015 (06/04/2015) | 534.4890 | 534.4220 | 533.9810 | 534.4610 | 534.2210 |
| Friday 3 April 2015 (03/04/2015) | 534.7350 | 534.4780 | 534.5580 | 535.2060 | 534.8820 |
| Thursday 2 April 2015 (02/04/2015) | 534.8490 | 534.6050 | 534.3620 | 535.3550 | 534.8585 |
| Wednesday 1 April 2015 (01/04/2015) | 534.8520 | 534.7990 | 534.7360 | 536.0830 | 535.4095 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 533.6450 | 534.9960 | 534.3870 | 534.5600 | 534.4735 |
| Monday 30 March 2015 (30/03/2015) | 533.9850 | 533.2170 | 533.8750 | 534.2750 | 534.0750 |
| Friday 27 March 2015 (27/03/2015) | 533.8290 | 533.7250 | 533.7110 | 535.5760 | 534.6435 |
| Thursday 26 March 2015 (26/03/2015) | 533.9520 | 533.8660 | 530.7710 | 534.0320 | 532.4015 |
| Wednesday 25 March 2015 (25/03/2015) | 533.8150 | 533.9170 | 533.4430 | 533.9090 | 533.6760 |
| Tuesday 24 March 2015 (24/03/2015) | 533.9460 | 533.6440 | 533.4270 | 533.8590 | 533.6430 |
| Monday 23 March 2015 (23/03/2015) | 533.9320 | 533.8810 | 533.8960 | 535.6530 | 534.7745 |
| Friday 20 March 2015 (20/03/2015) | 534.0950 | 533.3140 | 533.8090 | 533.7590 | 533.7840 |
| Thursday 19 March 2015 (19/03/2015) | 534.7380 | 534.1220 | 533.9420 | 534.2410 | 534.0915 |
| Wednesday 18 March 2015 (18/03/2015) | 534.4090 | 535.5600 | 532.7450 | 534.2990 | 533.5220 |
| Tuesday 17 March 2015 (17/03/2015) | 534.3650 | 534.2790 | 533.8470 | 534.5740 | 534.2105 |
| Monday 16 March 2015 (16/03/2015) | 535.0260 | 534.3440 | 534.0330 | 533.5000 | 533.7665 |
| Friday 13 March 2015 (13/03/2015) | 536.1730 | 534.8970 | 535.9910 | 535.6650 | 535.8280 |
| Thursday 12 March 2015 (12/03/2015) | 536.2020 | 535.6440 | 535.2050 | 536.1480 | 535.6765 |
| Wednesday 11 March 2015 (11/03/2015) | 536.1480 | 536.1060 | 535.6760 | 536.4020 | 536.0390 |
| Tuesday 10 March 2015 (10/03/2015) | 536.1620 | 536.1480 | 535.9990 | 536.7430 | 536.3710 |
| Monday 9 March 2015 (09/03/2015) | 535.8280 | 536.1480 | 536.0350 | 535.5970 | 535.8160 |
| Friday 6 March 2015 (06/03/2015) | 536.0960 | 535.9500 | 535.9900 | 535.9630 | 535.9765 |
| Thursday 5 March 2015 (05/03/2015) | 534.7480 | 536.1490 | 535.0550 | 535.5890 | 535.3220 |
| Wednesday 4 March 2015 (04/03/2015) | 536.0990 | 534.6890 | 536.0040 | 534.8380 | 535.4210 |
| Tuesday 3 March 2015 (03/03/2015) | 536.0950 | 535.9040 | 535.8010 | 536.2120 | 536.0065 |
| Monday 2 March 2015 (02/03/2015) | 537.0610 | 536.0100 | 536.9080 | 536.2420 | 536.5750 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 537.2080 | 536.9990 | 536.9100 | 535.8680 | 536.3890 |
| Thursday 26 February 2015 (26/02/2015) | 537.2450 | 537.3500 | 537.1760 | 537.2440 | 537.2100 |
| Wednesday 25 February 2015 (25/02/2015) | 537.2540 | 537.2000 | 536.9990 | 537.3710 | 537.1850 |
| Tuesday 24 February 2015 (24/02/2015) | 537.2900 | 537.4310 | 537.1110 | 538.1830 | 537.6470 |
| Monday 23 February 2015 (23/02/2015) | 537.4770 | 537.4320 | 537.2470 | 537.3650 | 537.3060 |
| Friday 20 February 2015 (20/02/2015) | 537.9410 | 537.7050 | 537.8420 | 538.1310 | 537.9865 |
| Thursday 19 February 2015 (19/02/2015) | 538.2800 | 537.9550 | 537.8890 | 537.9700 | 537.9295 |
| Wednesday 18 February 2015 (18/02/2015) | 538.3530 | 538.4630 | 538.0680 | 538.5030 | 538.2855 |
| Tuesday 17 February 2015 (17/02/2015) | 538.6500 | 538.4600 | 537.8190 | 538.4430 | 538.1310 |
| Monday 16 February 2015 (16/02/2015) | 538.7830 | 537.9990 | 538.5530 | 538.6570 | 538.6050 |
| Friday 13 February 2015 (13/02/2015) | 539.5500 | 538.7900 | 539.2870 | 539.2490 | 539.2680 |
| Thursday 12 February 2015 (12/02/2015) | 539.8040 | 539.6100 | 539.3740 | 540.2090 | 539.7915 |
| Wednesday 11 February 2015 (11/02/2015) | 539.8740 | 539.6570 | 539.7120 | 539.9340 | 539.8230 |
| Tuesday 10 February 2015 (10/02/2015) | 539.9460 | 539.8460 | 539.5030 | 540.5720 | 540.0375 |
| Monday 9 February 2015 (09/02/2015) | 540.1340 | 540.0080 | 539.7780 | 540.1560 | 539.9670 |
| Friday 6 February 2015 (06/02/2015) | 539.0940 | 540.0260 | 538.5520 | 540.1280 | 539.3400 |
| Thursday 5 February 2015 (05/02/2015) | 538.3490 | 539.0110 | 538.9010 | 538.5520 | 538.7265 |
| Wednesday 4 February 2015 (04/02/2015) | 538.4540 | 538.1090 | 538.1780 | 538.5230 | 538.3505 |
| Tuesday 3 February 2015 (03/02/2015) | 538.3640 | 538.5150 | 537.8440 | 539.3180 | 538.5810 |
| Monday 2 February 2015 (02/02/2015) | 538.0970 | 538.4090 | 537.6000 | 538.5860 | 538.0930 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 537.2940 | 537.9740 | 536.7550 | 538.0990 | 537.4270 |
| Thursday 29 January 2015 (29/01/2015) | 547.8940 | 537.2430 | 547.6370 | 537.7710 | 542.7040 |
| Wednesday 28 January 2015 (28/01/2015) | 537.1980 | 548.0260 | 547.5480 | 538.2320 | 542.8900 |
| Tuesday 27 January 2015 (27/01/2015) | 537.4010 | 537.3150 | 537.2760 | 538.0550 | 537.6655 |
| Monday 26 January 2015 (26/01/2015) | 538.0710 | 537.3180 | 537.3080 | 536.4590 | 536.8835 |
| Friday 23 January 2015 (23/01/2015) | 537.5060 | 537.3050 | 537.2630 | 538.2350 | 537.7490 |
| Thursday 22 January 2015 (22/01/2015) | 537.6370 | 537.3760 | 537.0470 | 537.5340 | 537.2905 |
| Wednesday 21 January 2015 (21/01/2015) | 537.6630 | 537.5350 | 537.5120 | 537.9670 | 537.7395 |
| Tuesday 20 January 2015 (20/01/2015) | 537.5050 | 537.5570 | 537.3750 | 537.6260 | 537.5005 |
| Monday 19 January 2015 (19/01/2015) | 537.7080 | 537.5480 | 537.1740 | 537.4750 | 537.3245 |
| Friday 16 January 2015 (16/01/2015) | 537.9730 | 537.5400 | 537.4530 | 538.5110 | 537.9820 |
| Thursday 15 January 2015 (15/01/2015) | 540.5560 | 537.8530 | 539.7260 | 538.0850 | 538.9055 |
| Wednesday 14 January 2015 (14/01/2015) | 540.6270 | 540.5590 | 540.3310 | 540.6010 | 540.4660 |
| Tuesday 13 January 2015 (13/01/2015) | 540.6440 | 540.4660 | 540.5690 | 543.1600 | 541.8645 |
| Monday 12 January 2015 (12/01/2015) | 540.5470 | 540.4790 | 540.3920 | 541.8610 | 541.1265 |
| Friday 9 January 2015 (09/01/2015) | 540.5970 | 540.5230 | 540.1570 | 539.4020 | 539.7795 |
| Thursday 8 January 2015 (08/01/2015) | 540.3090 | 540.6730 | 540.4430 | 541.2790 | 540.8610 |
| Wednesday 7 January 2015 (07/01/2015) | 540.5540 | 540.2650 | 540.4090 | 540.4790 | 540.4440 |
| Tuesday 6 January 2015 (06/01/2015) | 540.7520 | 540.5210 | 540.6000 | 540.6530 | 540.6265 |
| Monday 5 January 2015 (05/01/2015) | 538.6530 | 541.2900 | 540.1060 | 541.8540 | 540.9800 |
| Friday 2 January 2015 (02/01/2015) | 540.9330 | 540.8220 | 540.6210 | 540.8610 | 540.7410 |
| Thursday 1 January 2015 (01/01/2015) | 540.4440 | 540.7840 | 540.4680 | 540.7500 | 540.6090 |