U.S. Dollar-Costa Rica Colon History: 2014

Go
Set Alert Set Alert

Daily USD/CRC rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 563.89, reached on 12/03/2014

The lowest level of 2014 was 499.058 reached 20/01/2014

The average level of 2014 was 537.6821

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/CRC Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
540.9500
540.5940
539.7750
541.0370
540.4060
Tuesday 30 December 2014 (30/12/2014)
540.2910
540.7020
540.6500
540.5070
540.5785
Monday 29 December 2014 (29/12/2014)
540.2470
540.3360
540.1640
540.3680
540.2660
Friday 26 December 2014 (26/12/2014)
540.2560
540.2970
539.9690
539.7300
539.8495
Thursday 25 December 2014 (25/12/2014)
540.2530
540.2530
539.6980
537.1270
538.4125
Wednesday 24 December 2014 (24/12/2014)
537.9420
540.1760
540.2460
537.9780
539.1120
Tuesday 23 December 2014 (23/12/2014)
534.5430
537.9330
535.0140
535.7580
535.3860
Monday 22 December 2014 (22/12/2014)
534.6590
534.6490
533.8720
534.6030
534.2375
Friday 19 December 2014 (19/12/2014)
534.7030
534.7120
534.3450
534.6200
534.4825
Thursday 18 December 2014 (18/12/2014)
535.5870
534.5660
534.5600
534.8150
534.6875
Wednesday 17 December 2014 (17/12/2014)
535.6980
535.6620
535.5800
535.8950
535.7375
Tuesday 16 December 2014 (16/12/2014)
535.7130
535.6880
535.0500
536.3850
535.7175
Monday 15 December 2014 (15/12/2014)
535.3820
535.9870
535.2700
535.7930
535.5315
Friday 12 December 2014 (12/12/2014)
535.5500
535.6950
535.4580
535.1770
535.3175
Thursday 11 December 2014 (11/12/2014)
535.7100
535.5110
535.5970
536.0750
535.8360
Wednesday 10 December 2014 (10/12/2014)
535.2450
535.8050
535.6190
535.7070
535.6630
Tuesday 9 December 2014 (09/12/2014)
535.4070
535.2900
534.9620
535.6050
535.2835
Monday 8 December 2014 (08/12/2014)
535.4890
535.7270
535.2890
536.1150
535.7020
Friday 5 December 2014 (05/12/2014)
535.7520
535.6450
535.3550
535.7790
535.5670
Thursday 4 December 2014 (04/12/2014)
535.7440
535.8390
535.4950
535.9490
535.7220
Wednesday 3 December 2014 (03/12/2014)
536.1540
535.6520
535.5750
536.6530
536.1140
Tuesday 2 December 2014 (02/12/2014)
537.0990
536.2280
536.9110
536.1870
536.5490
Monday 1 December 2014 (01/12/2014)
537.3530
537.0160
536.8050
536.3900
536.5975

November

Friday 28 November 2014 (28/11/2014)
535.4250
537.3800
537.0280
537.5280
537.2780
Thursday 27 November 2014 (27/11/2014)
537.5520
537.2420
536.5340
537.6770
537.1055
Wednesday 26 November 2014 (26/11/2014)
537.8100
537.4790
537.5680
538.3570
537.9625
Tuesday 25 November 2014 (25/11/2014)
537.8040
537.7760
537.5060
538.0890
537.7975
Monday 24 November 2014 (24/11/2014)
537.8360
537.7680
537.6390
536.8180
537.2285
Friday 21 November 2014 (21/11/2014)
537.9330
537.2880
537.7430
538.4230
538.0830
Thursday 20 November 2014 (20/11/2014)
537.8940
537.9400
537.7450
536.6200
537.1825
Wednesday 19 November 2014 (19/11/2014)
538.2890
537.8340
537.7010
537.4250
537.5630
Tuesday 18 November 2014 (18/11/2014)
538.6630
538.3910
538.2670
537.8670
538.0670
Monday 17 November 2014 (17/11/2014)
539.3570
538.5740
538.9800
539.0370
539.0085
Friday 14 November 2014 (14/11/2014)
539.3940
539.3290
539.3340
539.6370
539.4855
Thursday 13 November 2014 (13/11/2014)
539.2770
539.4290
539.1750
538.3110
538.7430
Wednesday 12 November 2014 (12/11/2014)
539.4550
539.2700
538.8820
539.3860
539.1340
Tuesday 11 November 2014 (11/11/2014)
539.5060
539.4200
539.3280
538.3520
538.8400
Monday 10 November 2014 (10/11/2014)
539.7830
539.4620
539.5920
539.5290
539.5605
Friday 7 November 2014 (07/11/2014)
540.8500
539.8860
539.6360
540.3060
539.9710
Thursday 6 November 2014 (06/11/2014)
540.8030
540.8400
540.0190
539.2520
539.6355
Wednesday 5 November 2014 (05/11/2014)
540.7530
540.7970
540.6750
542.3600
541.5175
Tuesday 4 November 2014 (04/11/2014)
540.7560
540.6940
540.5210
540.0180
540.2695
Monday 3 November 2014 (03/11/2014)
540.8750
540.9500
540.0780
539.2460
539.6620

October

Friday 31 October 2014 (31/10/2014)
540.7090
540.6780
540.4560
540.0890
540.2725
Thursday 30 October 2014 (30/10/2014)
540.5040
540.6780
540.6670
539.8750
540.2710
Wednesday 29 October 2014 (29/10/2014)
540.6500
540.5230
540.3500
539.8410
540.0955
Tuesday 28 October 2014 (28/10/2014)
541.2870
540.6710
541.0710
540.8720
540.9715
Monday 27 October 2014 (27/10/2014)
541.8410
541.3100
541.0470
539.6410
540.3440
Friday 24 October 2014 (24/10/2014)
541.4440
541.2580
541.3600
540.6850
541.0225
Thursday 23 October 2014 (23/10/2014)
541.4470
541.4680
541.2450
541.0550
541.1500
Wednesday 22 October 2014 (22/10/2014)
541.4170
541.4530
541.3610
541.0090
541.1850
Tuesday 21 October 2014 (21/10/2014)
541.4950
541.4940
541.0890
541.5070
541.2980
Monday 20 October 2014 (20/10/2014)
541.4320
541.5140
541.3860
540.1310
540.7585
Friday 17 October 2014 (17/10/2014)
541.4770
541.2590
541.1010
541.3370
541.2190
Thursday 16 October 2014 (16/10/2014)
541.2890
541.5370
541.2180
540.9720
541.0950
Wednesday 15 October 2014 (15/10/2014)
539.7320
541.3500
539.7900
540.3260
540.0580
Tuesday 14 October 2014 (14/10/2014)
541.3940
539.8010
541.2620
540.0130
540.6375
Monday 13 October 2014 (13/10/2014)
541.5910
541.5870
541.2220
540.6180
540.9200
Friday 10 October 2014 (10/10/2014)
541.4300
541.2120
541.2240
540.4810
540.8525
Thursday 9 October 2014 (09/10/2014)
541.4460
541.3750
540.7260
540.1260
540.4260
Wednesday 8 October 2014 (08/10/2014)
541.4960
541.3590
541.2900
540.6630
540.9765
Tuesday 7 October 2014 (07/10/2014)
541.5020
541.4950
541.3600
540.3250
540.8425
Monday 6 October 2014 (06/10/2014)
540.2180
541.4190
541.1760
540.1150
540.6455
Friday 3 October 2014 (03/10/2014)
539.4830
539.3420
540.7630
539.6410
540.2020
Thursday 2 October 2014 (02/10/2014)
541.5120
539.5090
540.9960
539.5870
540.2915
Wednesday 1 October 2014 (01/10/2014)
541.5460
541.5330
540.4340
540.3670
540.4005

September

Tuesday 30 September 2014 (30/09/2014)
541.3890
541.4040
540.2710
542.1530
541.2120
Monday 29 September 2014 (29/09/2014)
541.6370
541.4390
541.1080
539.8830
540.4955
Friday 26 September 2014 (26/09/2014)
541.4360
541.5210
541.4310
540.4960
540.9635
Thursday 25 September 2014 (25/09/2014)
541.5940
541.3790
541.4870
540.8760
541.1815
Wednesday 24 September 2014 (24/09/2014)
541.6090
541.6440
541.5210
541.6050
541.5630
Tuesday 23 September 2014 (23/09/2014)
541.6440
541.7170
541.1890
541.5200
541.3545
Monday 22 September 2014 (22/09/2014)
541.0370
541.6370
541.4950
541.1350
541.3150
Friday 19 September 2014 (19/09/2014)
542.0320
541.4430
541.7870
541.6590
541.7230
Thursday 18 September 2014 (18/09/2014)
541.9560
541.9100
541.8850
541.5870
541.7360
Wednesday 17 September 2014 (17/09/2014)
541.6500
542.0880
541.7400
540.9300
541.3350
Tuesday 16 September 2014 (16/09/2014)
541.8440
541.6400
541.5940
541.5460
541.5700
Monday 15 September 2014 (15/09/2014)
541.7540
541.8500
541.6310
540.3280
540.9795
Friday 12 September 2014 (12/09/2014)
540.9030
541.8000
541.6750
540.8870
541.2810
Thursday 11 September 2014 (11/09/2014)
541.8950
540.9100
541.7690
540.2580
541.0135
Wednesday 10 September 2014 (10/09/2014)
541.9560
541.9270
541.2870
541.6740
541.4805
Tuesday 9 September 2014 (09/09/2014)
541.9750
541.9900
540.7790
540.6090
540.6940
Monday 8 September 2014 (08/09/2014)
547.2430
541.9750
544.9670
540.3050
542.6360
Friday 5 September 2014 (05/09/2014)
541.9000
542.0760
541.7620
540.8700
541.3160
Thursday 4 September 2014 (04/09/2014)
541.7540
542.1000
541.6570
542.0630
541.8600
Wednesday 3 September 2014 (03/09/2014)
541.7460
541.7230
540.9280
540.4350
540.6815
Tuesday 2 September 2014 (02/09/2014)
541.9110
541.7750
541.8290
541.7820
541.8055
Monday 1 September 2014 (01/09/2014)
541.9070
541.9230
541.2450
540.0370
540.6410

August

Friday 29 August 2014 (29/08/2014)
541.7870
541.9650
541.6350
540.3940
541.0145
Thursday 28 August 2014 (28/08/2014)
539.7850
541.7830
541.4020
540.0400
540.7210
Wednesday 27 August 2014 (27/08/2014)
541.8900
541.8970
541.7160
540.1080
540.9120
Tuesday 26 August 2014 (26/08/2014)
541.8650
541.9410
541.8370
540.0560
540.9465
Monday 25 August 2014 (25/08/2014)
541.8780
541.9030
541.6490
540.5740
541.1115
Friday 22 August 2014 (22/08/2014)
541.7520
542.0190
541.5180
540.0210
540.7695
Thursday 21 August 2014 (21/08/2014)
539.7280
541.7370
541.7140
539.8500
540.7820
Wednesday 20 August 2014 (20/08/2014)
541.7970
539.6460
540.9000
539.8340
540.3670
Tuesday 19 August 2014 (19/08/2014)
541.7900
541.8260
541.7510
541.8300
541.7905
Monday 18 August 2014 (18/08/2014)
540.5170
541.7930
541.6510
540.2180
540.9345
Friday 15 August 2014 (15/08/2014)
541.7800
541.8110
541.7510
540.0410
540.8960
Thursday 14 August 2014 (14/08/2014)
541.8420
541.7770
541.6000
540.2240
540.9120
Wednesday 13 August 2014 (13/08/2014)
541.8550
541.8320
540.7520
540.4370
540.5945
Tuesday 12 August 2014 (12/08/2014)
548.5060
541.8730
547.5370
540.1810
543.8590
Monday 11 August 2014 (11/08/2014)
541.8440
548.5380
548.3180
539.9820
544.1500
Friday 8 August 2014 (08/08/2014)
542.0090
542.0800
541.9440
540.9780
541.4610
Thursday 7 August 2014 (07/08/2014)
541.7410
542.0170
541.6090
539.6950
540.6520
Wednesday 6 August 2014 (06/08/2014)
548.4970
541.7270
548.4420
539.5380
543.9900
Tuesday 5 August 2014 (05/08/2014)
540.6010
548.5290
548.3730
538.8100
543.5915
Monday 4 August 2014 (04/08/2014)
540.6970
540.5920
540.9740
538.7150
539.8445
Friday 1 August 2014 (01/08/2014)
540.6930
540.9200
540.4340
539.1330
539.7835

July

Thursday 31 July 2014 (31/07/2014)
539.8940
540.6450
539.7680
538.7620
539.2650
Wednesday 30 July 2014 (30/07/2014)
539.9170
539.9030
539.8520
538.0900
538.9710
Tuesday 29 July 2014 (29/07/2014)
539.5120
539.9070
539.2110
538.0940
538.6525
Monday 28 July 2014 (28/07/2014)
537.9510
539.5060
539.8320
538.0530
538.9425
Friday 25 July 2014 (25/07/2014)
540.0500
539.9280
539.8570
540.2330
540.0450
Thursday 24 July 2014 (24/07/2014)
539.4020
540.0370
539.0600
539.5380
539.2990
Wednesday 23 July 2014 (23/07/2014)
539.5030
539.3960
538.7710
539.5440
539.1575
Tuesday 22 July 2014 (22/07/2014)
545.4450
539.4020
545.3540
539.6010
542.4775
Monday 21 July 2014 (21/07/2014)
539.2680
545.4160
547.5590
538.3600
542.9595
Friday 18 July 2014 (18/07/2014)
539.3050
539.2900
538.8380
538.9760
538.9070
Thursday 17 July 2014 (17/07/2014)
548.5040
539.3130
548.4160
539.0400
543.7280
Wednesday 16 July 2014 (16/07/2014)
545.5110
548.5030
548.0430
539.7970
543.9200
Tuesday 15 July 2014 (15/07/2014)
541.4270
545.4810
545.2040
542.1200
543.6620
Monday 14 July 2014 (14/07/2014)
540.8490
541.4410
540.7420
538.8750
539.8085
Friday 11 July 2014 (11/07/2014)
541.5110
541.8450
540.9300
540.5590
540.7445
Thursday 10 July 2014 (10/07/2014)
541.5200
541.5100
541.3570
541.1640
541.2605
Wednesday 9 July 2014 (09/07/2014)
541.5110
541.5070
541.4360
541.8680
541.6520
Tuesday 8 July 2014 (08/07/2014)
541.5470
541.4850
541.4740
542.5110
541.9925
Monday 7 July 2014 (07/07/2014)
543.5100
541.5680
544.4350
540.7470
542.5910
Friday 4 July 2014 (04/07/2014)
543.7990
543.6640
544.5490
542.4110
543.4800
Thursday 3 July 2014 (03/07/2014)
543.8230
543.7490
543.6930
542.9670
543.3300
Wednesday 2 July 2014 (02/07/2014)
545.0650
543.8050
544.6960
544.1660
544.4310
Tuesday 1 July 2014 (01/07/2014)
545.0580
545.0900
544.6400
545.2850
544.9625

June

Monday 30 June 2014 (30/06/2014)
548.7030
545.0660
546.7470
543.9400
545.3435
Friday 27 June 2014 (27/06/2014)
547.4960
548.6570
551.0980
545.9640
548.5310
Thursday 26 June 2014 (26/06/2014)
547.4630
547.4320
547.1640
545.7010
546.4325
Wednesday 25 June 2014 (25/06/2014)
547.4270
547.4630
547.3640
548.1830
547.7735
Tuesday 24 June 2014 (24/06/2014)
547.5200
547.5730
547.4560
547.5290
547.4925
Monday 23 June 2014 (23/06/2014)
551.9810
547.5170
551.5380
546.0920
548.8150
Friday 20 June 2014 (20/06/2014)
553.5900
551.9920
553.2120
552.0780
552.6450
Thursday 19 June 2014 (19/06/2014)
555.0030
553.6870
553.9100
553.4110
553.6605
Wednesday 18 June 2014 (18/06/2014)
554.9650
554.9640
554.6410
555.5330
555.0870
Tuesday 17 June 2014 (17/06/2014)
557.2130
554.9300
557.0230
555.4410
556.2320
Monday 16 June 2014 (16/06/2014)
555.2430
557.1680
556.6320
554.7260
555.6790
Friday 13 June 2014 (13/06/2014)
557.5470
556.9830
556.9540
554.4770
555.7155
Thursday 12 June 2014 (12/06/2014)
555.3930
557.4580
557.4250
553.7580
555.5915
Wednesday 11 June 2014 (11/06/2014)
554.4560
555.4540
555.3490
554.6010
554.9750
Tuesday 10 June 2014 (10/06/2014)
554.2740
554.4920
554.0570
554.6180
554.3375
Monday 9 June 2014 (09/06/2014)
554.3900
554.1350
553.5150
554.3370
553.9260
Friday 6 June 2014 (06/06/2014)
554.3890
554.3640
554.3140
554.2880
554.3010
Thursday 5 June 2014 (05/06/2014)
554.3380
554.3580
554.3220
554.7840
554.5530
Wednesday 4 June 2014 (04/06/2014)
554.1140
554.3900
554.1490
554.8210
554.4850
Tuesday 3 June 2014 (03/06/2014)
552.9650
554.1470
553.2990
553.3450
553.3220
Monday 2 June 2014 (02/06/2014)
553.1470
552.9730
553.1470
553.1960
553.1715

May

Friday 30 May 2014 (30/05/2014)
552.4270
553.5420
553.2270
552.6250
552.9260
Thursday 29 May 2014 (29/05/2014)
552.6430
552.4960
552.1220
552.9720
552.5470
Wednesday 28 May 2014 (28/05/2014)
552.7130
552.7180
552.6130
552.6220
552.6175
Tuesday 27 May 2014 (27/05/2014)
552.5180
552.6450
552.0240
552.7780
552.4010
Monday 26 May 2014 (26/05/2014)
552.1010
552.5640
552.6890
552.4490
552.5690
Friday 23 May 2014 (23/05/2014)
552.5040
552.4490
552.4320
552.5350
552.4835
Thursday 22 May 2014 (22/05/2014)
552.0360
552.3760
551.6590
552.3000
551.9795
Wednesday 21 May 2014 (21/05/2014)
552.1370
552.0490
551.3840
552.1820
551.7830
Tuesday 20 May 2014 (20/05/2014)
551.9450
552.1940
551.5810
552.1970
551.8890
Monday 19 May 2014 (19/05/2014)
551.8090
551.9480
551.6520
552.1030
551.8775
Friday 16 May 2014 (16/05/2014)
552.8550
551.8800
552.2930
552.7100
552.5015
Thursday 15 May 2014 (15/05/2014)
553.0910
552.9100
552.7470
553.8750
553.3110
Wednesday 14 May 2014 (14/05/2014)
554.1060
553.0950
553.4610
553.2480
553.3545
Tuesday 13 May 2014 (13/05/2014)
554.1060
554.0820
554.0120
554.2710
554.1415
Monday 12 May 2014 (12/05/2014)
554.1190
554.1110
553.9530
554.2570
554.1050
Friday 9 May 2014 (09/05/2014)
554.3630
554.0460
554.1370
554.3610
554.2490
Thursday 8 May 2014 (08/05/2014)
554.3570
554.3660
554.0420
554.3930
554.2175
Wednesday 7 May 2014 (07/05/2014)
553.7950
554.4300
553.8140
554.3980
554.1060
Tuesday 6 May 2014 (06/05/2014)
552.3430
553.8570
553.7020
552.3610
553.0315
Monday 5 May 2014 (05/05/2014)
551.7210
552.2940
551.9480
552.2240
552.0860
Friday 2 May 2014 (02/05/2014)
552.1430
552.0710
552.0310
550.6430
551.3370
Thursday 1 May 2014 (01/05/2014)
548.0220
552.0990
551.3780
547.9990
549.6885

April

Wednesday 30 April 2014 (30/04/2014)
547.9770
548.0260
547.9370
548.5100
548.2235
Tuesday 29 April 2014 (29/04/2014)
548.1210
548.1210
547.9840
548.4080
548.1960
Monday 28 April 2014 (28/04/2014)
548.4750
548.1480
548.1240
548.3330
548.2285
Friday 25 April 2014 (25/04/2014)
548.4440
548.4240
548.1000
548.6070
548.3535
Thursday 24 April 2014 (24/04/2014)
548.4970
548.4810
548.4220
545.5830
547.0025
Wednesday 23 April 2014 (23/04/2014)
548.4910
548.4940
548.4540
548.5460
548.5000
Tuesday 22 April 2014 (22/04/2014)
549.4240
548.5430
549.0040
549.4270
549.2155
Monday 21 April 2014 (21/04/2014)
549.1180
549.3290
548.7590
549.3330
549.0460
Friday 18 April 2014 (18/04/2014)
549.5060
549.6240
549.2210
543.5260
546.3735
Thursday 17 April 2014 (17/04/2014)
549.5070
549.4940
549.2680
543.6730
546.4705
Wednesday 16 April 2014 (16/04/2014)
549.3590
549.4730
548.9640
549.5480
549.2560
Tuesday 15 April 2014 (15/04/2014)
549.4730
549.3520
548.9870
551.2460
550.1165
Monday 14 April 2014 (14/04/2014)
550.1710
549.4620
549.5030
550.3890
549.9460
Friday 11 April 2014 (11/04/2014)
549.7310
549.6750
549.8440
549.8200
549.8320
Thursday 10 April 2014 (10/04/2014)
550.1600
549.7150
549.6720
550.0120
549.8420
Wednesday 9 April 2014 (09/04/2014)
551.8860
550.1440
550.2370
550.5250
550.3810
Tuesday 8 April 2014 (08/04/2014)
551.9700
551.9710
551.7740
552.0340
551.9040
Monday 7 April 2014 (07/04/2014)
545.0390
551.8420
551.8810
545.2100
548.5455
Friday 4 April 2014 (04/04/2014)
545.2980
544.7550
551.1180
545.4520
548.2850
Thursday 3 April 2014 (03/04/2014)
545.5000
545.2620
546.4970
545.6250
546.0610
Wednesday 2 April 2014 (02/04/2014)
545.7860
545.4910
545.0660
545.5720
545.3190
Tuesday 1 April 2014 (01/04/2014)
545.8400
545.7500
545.5580
545.9620
545.7600

March

Monday 31 March 2014 (31/03/2014)
535.1640
545.8870
545.6130
536.1310
540.8720
Friday 28 March 2014 (28/03/2014)
535.6190
545.5740
545.3660
535.8320
540.5990
Thursday 27 March 2014 (27/03/2014)
535.7470
535.6480
543.5380
536.4720
540.0050
Wednesday 26 March 2014 (26/03/2014)
535.9440
535.6710
544.0190
536.5440
540.2815
Tuesday 25 March 2014 (25/03/2014)
537.0270
535.9410
536.0810
536.8000
536.4405
Monday 24 March 2014 (24/03/2014)
543.9260
537.0230
545.4690
537.5240
541.4965
Friday 21 March 2014 (21/03/2014)
537.3920
537.5100
540.4310
537.5660
538.9985
Thursday 20 March 2014 (20/03/2014)
536.5370
537.3160
539.7560
537.2330
538.4945
Wednesday 19 March 2014 (19/03/2014)
537.5000
536.4230
538.4850
536.7120
537.5985
Tuesday 18 March 2014 (18/03/2014)
538.4940
537.3570
538.2740
537.7640
538.0190
Monday 17 March 2014 (17/03/2014)
558.1610
538.4760
557.7150
539.3880
548.5515
Friday 14 March 2014 (14/03/2014)
558.1890
557.7550
557.7310
558.2810
558.0060
Thursday 13 March 2014 (13/03/2014)
558.4210
558.1240
561.8530
558.4140
560.1335
Wednesday 12 March 2014 (12/03/2014)
558.5200
558.4160
563.8900
559.5110
561.7005
Tuesday 11 March 2014 (11/03/2014)
559.4830
558.5230
559.2610
559.0260
559.1435
Monday 10 March 2014 (10/03/2014)
559.6600
559.4810
563.1670
559.5990
561.3830
Friday 7 March 2014 (07/03/2014)
549.5080
559.4550
557.7320
549.7890
553.7605
Thursday 6 March 2014 (06/03/2014)
549.6750
549.5910
551.3540
549.8370
550.5955
Wednesday 5 March 2014 (05/03/2014)
549.5010
549.6130
549.2360
549.5850
549.4105
Tuesday 4 March 2014 (04/03/2014)
543.9930
549.4680
548.2290
542.5120
545.3705
Monday 3 March 2014 (03/03/2014)
506.9860
543.9570
543.3530
508.2090
525.7810

February

Friday 28 February 2014 (28/02/2014)
506.9970
507.1450
506.6990
507.0760
506.8875
Thursday 27 February 2014 (27/02/2014)
506.7270
506.9170
506.7430
508.1370
507.4400
Wednesday 26 February 2014 (26/02/2014)
506.9990
506.7240
506.3790
507.1590
506.7690
Tuesday 25 February 2014 (25/02/2014)
507.0070
506.9660
506.7460
507.1750
506.9605
Monday 24 February 2014 (24/02/2014)
507.4060
507.0010
531.8590
507.2540
519.5565
Friday 21 February 2014 (21/02/2014)
507.5990
507.3470
507.1260
507.5370
507.3315
Thursday 20 February 2014 (20/02/2014)
507.8810
507.6440
507.6130
507.8260
507.7195
Wednesday 19 February 2014 (19/02/2014)
507.9990
507.9140
522.9450
508.8030
515.8740
Tuesday 18 February 2014 (18/02/2014)
508.1620
507.9930
508.0930
508.6640
508.3785
Monday 17 February 2014 (17/02/2014)
508.3940
508.1830
522.1970
508.2420
515.2195
Friday 14 February 2014 (14/02/2014)
508.4570
508.3810
521.2480
508.4500
514.8490
Thursday 13 February 2014 (13/02/2014)
508.7930
508.5440
521.7970
508.8060
515.3015
Wednesday 12 February 2014 (12/02/2014)
509.0020
508.7230
508.6130
509.5590
509.0860
Tuesday 11 February 2014 (11/02/2014)
508.9990
509.0020
508.6660
509.3280
508.9970
Monday 10 February 2014 (10/02/2014)
509.0490
509.0140
520.7440
509.1990
514.9715
Friday 7 February 2014 (07/02/2014)
509.3990
509.0210
518.9830
510.0790
514.5310
Thursday 6 February 2014 (06/02/2014)
509.4390
509.4290
516.6390
510.3090
513.4740
Wednesday 5 February 2014 (05/02/2014)
509.5080
509.3390
517.0530
510.0420
513.5475
Tuesday 4 February 2014 (04/02/2014)
509.6960
509.4820
508.9310
510.5740
509.7525
Monday 3 February 2014 (03/02/2014)
509.8320
509.8550
513.2760
509.8650
511.5705

January

Friday 31 January 2014 (31/01/2014)
510.0160
509.9590
511.5330
510.0420
510.7875
Thursday 30 January 2014 (30/01/2014)
503.4640
510.0910
508.3710
505.3940
506.8825
Wednesday 29 January 2014 (29/01/2014)
502.7080
503.3280
505.1090
503.4130
504.2610
Tuesday 28 January 2014 (28/01/2014)
502.8980
502.6960
502.6700
503.6620
503.1660
Monday 27 January 2014 (27/01/2014)
500.0700
502.9220
503.5170
500.1610
501.8390
Friday 24 January 2014 (24/01/2014)
500.2130
499.9610
502.7890
500.1880
501.4885
Thursday 23 January 2014 (23/01/2014)
500.4220
500.0630
500.1800
500.4800
500.3300
Wednesday 22 January 2014 (22/01/2014)
499.4900
500.4770
500.3590
500.0760
500.2175
Tuesday 21 January 2014 (21/01/2014)
499.5410
499.5300
499.8700
500.3480
500.1090
Monday 20 January 2014 (20/01/2014)
501.3700
499.5500
500.3040
499.0580
499.6810
Friday 17 January 2014 (17/01/2014)
498.9910
499.1470
498.7910
499.7610
499.2760
Thursday 16 January 2014 (16/01/2014)
499.2030
499.1780
500.5950
499.3870
499.9910
Wednesday 15 January 2014 (15/01/2014)
499.3010
499.2180
499.2220
499.2650
499.2435
Tuesday 14 January 2014 (14/01/2014)
499.4970
499.2700
499.2230
499.9630
499.5930
Monday 13 January 2014 (13/01/2014)
499.7790
499.4360
499.6850
499.9300
499.8075
Friday 10 January 2014 (10/01/2014)
500.0940
499.5480
499.5580
500.8060
500.1820
Thursday 9 January 2014 (09/01/2014)
500.0850
500.0970
499.6180
500.0240
499.8210
Wednesday 8 January 2014 (08/01/2014)
500.0980
500.0790
500.8560
500.1710
500.5135
Tuesday 7 January 2014 (07/01/2014)
500.3380
500.0700
499.8660
500.3660
500.1160
Monday 6 January 2014 (06/01/2014)
502.0650
500.2320
501.3960
500.1710
500.7835
Friday 3 January 2014 (03/01/2014)
499.5710
499.7710
499.4050
500.0490
499.7270
Thursday 2 January 2014 (02/01/2014)
500.2080
499.5920
499.6300
500.4140
500.0220
Wednesday 1 January 2014 (01/01/2014)
500.0750
499.9760
499.9460
500.4020
500.1740