U.S. Dollar-Costa Rica Colon History: 2014
Go
Set AlertDaily USD/CRC rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 563.89, reached on 12/03/2014
The lowest level of 2014 was 499.058 reached 20/01/2014
The average level of 2014 was 537.6821
Scroll down for a day-by-day record of EUR/GBP values in 2014.
USD/CRC Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 540.9500 | 540.5940 | 539.7750 | 541.0370 | 540.4060 |
| Tuesday 30 December 2014 (30/12/2014) | 540.2910 | 540.7020 | 540.6500 | 540.5070 | 540.5785 |
| Monday 29 December 2014 (29/12/2014) | 540.2470 | 540.3360 | 540.1640 | 540.3680 | 540.2660 |
| Friday 26 December 2014 (26/12/2014) | 540.2560 | 540.2970 | 539.9690 | 539.7300 | 539.8495 |
| Thursday 25 December 2014 (25/12/2014) | 540.2530 | 540.2530 | 539.6980 | 537.1270 | 538.4125 |
| Wednesday 24 December 2014 (24/12/2014) | 537.9420 | 540.1760 | 540.2460 | 537.9780 | 539.1120 |
| Tuesday 23 December 2014 (23/12/2014) | 534.5430 | 537.9330 | 535.0140 | 535.7580 | 535.3860 |
| Monday 22 December 2014 (22/12/2014) | 534.6590 | 534.6490 | 533.8720 | 534.6030 | 534.2375 |
| Friday 19 December 2014 (19/12/2014) | 534.7030 | 534.7120 | 534.3450 | 534.6200 | 534.4825 |
| Thursday 18 December 2014 (18/12/2014) | 535.5870 | 534.5660 | 534.5600 | 534.8150 | 534.6875 |
| Wednesday 17 December 2014 (17/12/2014) | 535.6980 | 535.6620 | 535.5800 | 535.8950 | 535.7375 |
| Tuesday 16 December 2014 (16/12/2014) | 535.7130 | 535.6880 | 535.0500 | 536.3850 | 535.7175 |
| Monday 15 December 2014 (15/12/2014) | 535.3820 | 535.9870 | 535.2700 | 535.7930 | 535.5315 |
| Friday 12 December 2014 (12/12/2014) | 535.5500 | 535.6950 | 535.4580 | 535.1770 | 535.3175 |
| Thursday 11 December 2014 (11/12/2014) | 535.7100 | 535.5110 | 535.5970 | 536.0750 | 535.8360 |
| Wednesday 10 December 2014 (10/12/2014) | 535.2450 | 535.8050 | 535.6190 | 535.7070 | 535.6630 |
| Tuesday 9 December 2014 (09/12/2014) | 535.4070 | 535.2900 | 534.9620 | 535.6050 | 535.2835 |
| Monday 8 December 2014 (08/12/2014) | 535.4890 | 535.7270 | 535.2890 | 536.1150 | 535.7020 |
| Friday 5 December 2014 (05/12/2014) | 535.7520 | 535.6450 | 535.3550 | 535.7790 | 535.5670 |
| Thursday 4 December 2014 (04/12/2014) | 535.7440 | 535.8390 | 535.4950 | 535.9490 | 535.7220 |
| Wednesday 3 December 2014 (03/12/2014) | 536.1540 | 535.6520 | 535.5750 | 536.6530 | 536.1140 |
| Tuesday 2 December 2014 (02/12/2014) | 537.0990 | 536.2280 | 536.9110 | 536.1870 | 536.5490 |
| Monday 1 December 2014 (01/12/2014) | 537.3530 | 537.0160 | 536.8050 | 536.3900 | 536.5975 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 535.4250 | 537.3800 | 537.0280 | 537.5280 | 537.2780 |
| Thursday 27 November 2014 (27/11/2014) | 537.5520 | 537.2420 | 536.5340 | 537.6770 | 537.1055 |
| Wednesday 26 November 2014 (26/11/2014) | 537.8100 | 537.4790 | 537.5680 | 538.3570 | 537.9625 |
| Tuesday 25 November 2014 (25/11/2014) | 537.8040 | 537.7760 | 537.5060 | 538.0890 | 537.7975 |
| Monday 24 November 2014 (24/11/2014) | 537.8360 | 537.7680 | 537.6390 | 536.8180 | 537.2285 |
| Friday 21 November 2014 (21/11/2014) | 537.9330 | 537.2880 | 537.7430 | 538.4230 | 538.0830 |
| Thursday 20 November 2014 (20/11/2014) | 537.8940 | 537.9400 | 537.7450 | 536.6200 | 537.1825 |
| Wednesday 19 November 2014 (19/11/2014) | 538.2890 | 537.8340 | 537.7010 | 537.4250 | 537.5630 |
| Tuesday 18 November 2014 (18/11/2014) | 538.6630 | 538.3910 | 538.2670 | 537.8670 | 538.0670 |
| Monday 17 November 2014 (17/11/2014) | 539.3570 | 538.5740 | 538.9800 | 539.0370 | 539.0085 |
| Friday 14 November 2014 (14/11/2014) | 539.3940 | 539.3290 | 539.3340 | 539.6370 | 539.4855 |
| Thursday 13 November 2014 (13/11/2014) | 539.2770 | 539.4290 | 539.1750 | 538.3110 | 538.7430 |
| Wednesday 12 November 2014 (12/11/2014) | 539.4550 | 539.2700 | 538.8820 | 539.3860 | 539.1340 |
| Tuesday 11 November 2014 (11/11/2014) | 539.5060 | 539.4200 | 539.3280 | 538.3520 | 538.8400 |
| Monday 10 November 2014 (10/11/2014) | 539.7830 | 539.4620 | 539.5920 | 539.5290 | 539.5605 |
| Friday 7 November 2014 (07/11/2014) | 540.8500 | 539.8860 | 539.6360 | 540.3060 | 539.9710 |
| Thursday 6 November 2014 (06/11/2014) | 540.8030 | 540.8400 | 540.0190 | 539.2520 | 539.6355 |
| Wednesday 5 November 2014 (05/11/2014) | 540.7530 | 540.7970 | 540.6750 | 542.3600 | 541.5175 |
| Tuesday 4 November 2014 (04/11/2014) | 540.7560 | 540.6940 | 540.5210 | 540.0180 | 540.2695 |
| Monday 3 November 2014 (03/11/2014) | 540.8750 | 540.9500 | 540.0780 | 539.2460 | 539.6620 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 540.7090 | 540.6780 | 540.4560 | 540.0890 | 540.2725 |
| Thursday 30 October 2014 (30/10/2014) | 540.5040 | 540.6780 | 540.6670 | 539.8750 | 540.2710 |
| Wednesday 29 October 2014 (29/10/2014) | 540.6500 | 540.5230 | 540.3500 | 539.8410 | 540.0955 |
| Tuesday 28 October 2014 (28/10/2014) | 541.2870 | 540.6710 | 541.0710 | 540.8720 | 540.9715 |
| Monday 27 October 2014 (27/10/2014) | 541.8410 | 541.3100 | 541.0470 | 539.6410 | 540.3440 |
| Friday 24 October 2014 (24/10/2014) | 541.4440 | 541.2580 | 541.3600 | 540.6850 | 541.0225 |
| Thursday 23 October 2014 (23/10/2014) | 541.4470 | 541.4680 | 541.2450 | 541.0550 | 541.1500 |
| Wednesday 22 October 2014 (22/10/2014) | 541.4170 | 541.4530 | 541.3610 | 541.0090 | 541.1850 |
| Tuesday 21 October 2014 (21/10/2014) | 541.4950 | 541.4940 | 541.0890 | 541.5070 | 541.2980 |
| Monday 20 October 2014 (20/10/2014) | 541.4320 | 541.5140 | 541.3860 | 540.1310 | 540.7585 |
| Friday 17 October 2014 (17/10/2014) | 541.4770 | 541.2590 | 541.1010 | 541.3370 | 541.2190 |
| Thursday 16 October 2014 (16/10/2014) | 541.2890 | 541.5370 | 541.2180 | 540.9720 | 541.0950 |
| Wednesday 15 October 2014 (15/10/2014) | 539.7320 | 541.3500 | 539.7900 | 540.3260 | 540.0580 |
| Tuesday 14 October 2014 (14/10/2014) | 541.3940 | 539.8010 | 541.2620 | 540.0130 | 540.6375 |
| Monday 13 October 2014 (13/10/2014) | 541.5910 | 541.5870 | 541.2220 | 540.6180 | 540.9200 |
| Friday 10 October 2014 (10/10/2014) | 541.4300 | 541.2120 | 541.2240 | 540.4810 | 540.8525 |
| Thursday 9 October 2014 (09/10/2014) | 541.4460 | 541.3750 | 540.7260 | 540.1260 | 540.4260 |
| Wednesday 8 October 2014 (08/10/2014) | 541.4960 | 541.3590 | 541.2900 | 540.6630 | 540.9765 |
| Tuesday 7 October 2014 (07/10/2014) | 541.5020 | 541.4950 | 541.3600 | 540.3250 | 540.8425 |
| Monday 6 October 2014 (06/10/2014) | 540.2180 | 541.4190 | 541.1760 | 540.1150 | 540.6455 |
| Friday 3 October 2014 (03/10/2014) | 539.4830 | 539.3420 | 540.7630 | 539.6410 | 540.2020 |
| Thursday 2 October 2014 (02/10/2014) | 541.5120 | 539.5090 | 540.9960 | 539.5870 | 540.2915 |
| Wednesday 1 October 2014 (01/10/2014) | 541.5460 | 541.5330 | 540.4340 | 540.3670 | 540.4005 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 541.3890 | 541.4040 | 540.2710 | 542.1530 | 541.2120 |
| Monday 29 September 2014 (29/09/2014) | 541.6370 | 541.4390 | 541.1080 | 539.8830 | 540.4955 |
| Friday 26 September 2014 (26/09/2014) | 541.4360 | 541.5210 | 541.4310 | 540.4960 | 540.9635 |
| Thursday 25 September 2014 (25/09/2014) | 541.5940 | 541.3790 | 541.4870 | 540.8760 | 541.1815 |
| Wednesday 24 September 2014 (24/09/2014) | 541.6090 | 541.6440 | 541.5210 | 541.6050 | 541.5630 |
| Tuesday 23 September 2014 (23/09/2014) | 541.6440 | 541.7170 | 541.1890 | 541.5200 | 541.3545 |
| Monday 22 September 2014 (22/09/2014) | 541.0370 | 541.6370 | 541.4950 | 541.1350 | 541.3150 |
| Friday 19 September 2014 (19/09/2014) | 542.0320 | 541.4430 | 541.7870 | 541.6590 | 541.7230 |
| Thursday 18 September 2014 (18/09/2014) | 541.9560 | 541.9100 | 541.8850 | 541.5870 | 541.7360 |
| Wednesday 17 September 2014 (17/09/2014) | 541.6500 | 542.0880 | 541.7400 | 540.9300 | 541.3350 |
| Tuesday 16 September 2014 (16/09/2014) | 541.8440 | 541.6400 | 541.5940 | 541.5460 | 541.5700 |
| Monday 15 September 2014 (15/09/2014) | 541.7540 | 541.8500 | 541.6310 | 540.3280 | 540.9795 |
| Friday 12 September 2014 (12/09/2014) | 540.9030 | 541.8000 | 541.6750 | 540.8870 | 541.2810 |
| Thursday 11 September 2014 (11/09/2014) | 541.8950 | 540.9100 | 541.7690 | 540.2580 | 541.0135 |
| Wednesday 10 September 2014 (10/09/2014) | 541.9560 | 541.9270 | 541.2870 | 541.6740 | 541.4805 |
| Tuesday 9 September 2014 (09/09/2014) | 541.9750 | 541.9900 | 540.7790 | 540.6090 | 540.6940 |
| Monday 8 September 2014 (08/09/2014) | 547.2430 | 541.9750 | 544.9670 | 540.3050 | 542.6360 |
| Friday 5 September 2014 (05/09/2014) | 541.9000 | 542.0760 | 541.7620 | 540.8700 | 541.3160 |
| Thursday 4 September 2014 (04/09/2014) | 541.7540 | 542.1000 | 541.6570 | 542.0630 | 541.8600 |
| Wednesday 3 September 2014 (03/09/2014) | 541.7460 | 541.7230 | 540.9280 | 540.4350 | 540.6815 |
| Tuesday 2 September 2014 (02/09/2014) | 541.9110 | 541.7750 | 541.8290 | 541.7820 | 541.8055 |
| Monday 1 September 2014 (01/09/2014) | 541.9070 | 541.9230 | 541.2450 | 540.0370 | 540.6410 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 541.7870 | 541.9650 | 541.6350 | 540.3940 | 541.0145 |
| Thursday 28 August 2014 (28/08/2014) | 539.7850 | 541.7830 | 541.4020 | 540.0400 | 540.7210 |
| Wednesday 27 August 2014 (27/08/2014) | 541.8900 | 541.8970 | 541.7160 | 540.1080 | 540.9120 |
| Tuesday 26 August 2014 (26/08/2014) | 541.8650 | 541.9410 | 541.8370 | 540.0560 | 540.9465 |
| Monday 25 August 2014 (25/08/2014) | 541.8780 | 541.9030 | 541.6490 | 540.5740 | 541.1115 |
| Friday 22 August 2014 (22/08/2014) | 541.7520 | 542.0190 | 541.5180 | 540.0210 | 540.7695 |
| Thursday 21 August 2014 (21/08/2014) | 539.7280 | 541.7370 | 541.7140 | 539.8500 | 540.7820 |
| Wednesday 20 August 2014 (20/08/2014) | 541.7970 | 539.6460 | 540.9000 | 539.8340 | 540.3670 |
| Tuesday 19 August 2014 (19/08/2014) | 541.7900 | 541.8260 | 541.7510 | 541.8300 | 541.7905 |
| Monday 18 August 2014 (18/08/2014) | 540.5170 | 541.7930 | 541.6510 | 540.2180 | 540.9345 |
| Friday 15 August 2014 (15/08/2014) | 541.7800 | 541.8110 | 541.7510 | 540.0410 | 540.8960 |
| Thursday 14 August 2014 (14/08/2014) | 541.8420 | 541.7770 | 541.6000 | 540.2240 | 540.9120 |
| Wednesday 13 August 2014 (13/08/2014) | 541.8550 | 541.8320 | 540.7520 | 540.4370 | 540.5945 |
| Tuesday 12 August 2014 (12/08/2014) | 548.5060 | 541.8730 | 547.5370 | 540.1810 | 543.8590 |
| Monday 11 August 2014 (11/08/2014) | 541.8440 | 548.5380 | 548.3180 | 539.9820 | 544.1500 |
| Friday 8 August 2014 (08/08/2014) | 542.0090 | 542.0800 | 541.9440 | 540.9780 | 541.4610 |
| Thursday 7 August 2014 (07/08/2014) | 541.7410 | 542.0170 | 541.6090 | 539.6950 | 540.6520 |
| Wednesday 6 August 2014 (06/08/2014) | 548.4970 | 541.7270 | 548.4420 | 539.5380 | 543.9900 |
| Tuesday 5 August 2014 (05/08/2014) | 540.6010 | 548.5290 | 548.3730 | 538.8100 | 543.5915 |
| Monday 4 August 2014 (04/08/2014) | 540.6970 | 540.5920 | 540.9740 | 538.7150 | 539.8445 |
| Friday 1 August 2014 (01/08/2014) | 540.6930 | 540.9200 | 540.4340 | 539.1330 | 539.7835 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 539.8940 | 540.6450 | 539.7680 | 538.7620 | 539.2650 |
| Wednesday 30 July 2014 (30/07/2014) | 539.9170 | 539.9030 | 539.8520 | 538.0900 | 538.9710 |
| Tuesday 29 July 2014 (29/07/2014) | 539.5120 | 539.9070 | 539.2110 | 538.0940 | 538.6525 |
| Monday 28 July 2014 (28/07/2014) | 537.9510 | 539.5060 | 539.8320 | 538.0530 | 538.9425 |
| Friday 25 July 2014 (25/07/2014) | 540.0500 | 539.9280 | 539.8570 | 540.2330 | 540.0450 |
| Thursday 24 July 2014 (24/07/2014) | 539.4020 | 540.0370 | 539.0600 | 539.5380 | 539.2990 |
| Wednesday 23 July 2014 (23/07/2014) | 539.5030 | 539.3960 | 538.7710 | 539.5440 | 539.1575 |
| Tuesday 22 July 2014 (22/07/2014) | 545.4450 | 539.4020 | 545.3540 | 539.6010 | 542.4775 |
| Monday 21 July 2014 (21/07/2014) | 539.2680 | 545.4160 | 547.5590 | 538.3600 | 542.9595 |
| Friday 18 July 2014 (18/07/2014) | 539.3050 | 539.2900 | 538.8380 | 538.9760 | 538.9070 |
| Thursday 17 July 2014 (17/07/2014) | 548.5040 | 539.3130 | 548.4160 | 539.0400 | 543.7280 |
| Wednesday 16 July 2014 (16/07/2014) | 545.5110 | 548.5030 | 548.0430 | 539.7970 | 543.9200 |
| Tuesday 15 July 2014 (15/07/2014) | 541.4270 | 545.4810 | 545.2040 | 542.1200 | 543.6620 |
| Monday 14 July 2014 (14/07/2014) | 540.8490 | 541.4410 | 540.7420 | 538.8750 | 539.8085 |
| Friday 11 July 2014 (11/07/2014) | 541.5110 | 541.8450 | 540.9300 | 540.5590 | 540.7445 |
| Thursday 10 July 2014 (10/07/2014) | 541.5200 | 541.5100 | 541.3570 | 541.1640 | 541.2605 |
| Wednesday 9 July 2014 (09/07/2014) | 541.5110 | 541.5070 | 541.4360 | 541.8680 | 541.6520 |
| Tuesday 8 July 2014 (08/07/2014) | 541.5470 | 541.4850 | 541.4740 | 542.5110 | 541.9925 |
| Monday 7 July 2014 (07/07/2014) | 543.5100 | 541.5680 | 544.4350 | 540.7470 | 542.5910 |
| Friday 4 July 2014 (04/07/2014) | 543.7990 | 543.6640 | 544.5490 | 542.4110 | 543.4800 |
| Thursday 3 July 2014 (03/07/2014) | 543.8230 | 543.7490 | 543.6930 | 542.9670 | 543.3300 |
| Wednesday 2 July 2014 (02/07/2014) | 545.0650 | 543.8050 | 544.6960 | 544.1660 | 544.4310 |
| Tuesday 1 July 2014 (01/07/2014) | 545.0580 | 545.0900 | 544.6400 | 545.2850 | 544.9625 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 548.7030 | 545.0660 | 546.7470 | 543.9400 | 545.3435 |
| Friday 27 June 2014 (27/06/2014) | 547.4960 | 548.6570 | 551.0980 | 545.9640 | 548.5310 |
| Thursday 26 June 2014 (26/06/2014) | 547.4630 | 547.4320 | 547.1640 | 545.7010 | 546.4325 |
| Wednesday 25 June 2014 (25/06/2014) | 547.4270 | 547.4630 | 547.3640 | 548.1830 | 547.7735 |
| Tuesday 24 June 2014 (24/06/2014) | 547.5200 | 547.5730 | 547.4560 | 547.5290 | 547.4925 |
| Monday 23 June 2014 (23/06/2014) | 551.9810 | 547.5170 | 551.5380 | 546.0920 | 548.8150 |
| Friday 20 June 2014 (20/06/2014) | 553.5900 | 551.9920 | 553.2120 | 552.0780 | 552.6450 |
| Thursday 19 June 2014 (19/06/2014) | 555.0030 | 553.6870 | 553.9100 | 553.4110 | 553.6605 |
| Wednesday 18 June 2014 (18/06/2014) | 554.9650 | 554.9640 | 554.6410 | 555.5330 | 555.0870 |
| Tuesday 17 June 2014 (17/06/2014) | 557.2130 | 554.9300 | 557.0230 | 555.4410 | 556.2320 |
| Monday 16 June 2014 (16/06/2014) | 555.2430 | 557.1680 | 556.6320 | 554.7260 | 555.6790 |
| Friday 13 June 2014 (13/06/2014) | 557.5470 | 556.9830 | 556.9540 | 554.4770 | 555.7155 |
| Thursday 12 June 2014 (12/06/2014) | 555.3930 | 557.4580 | 557.4250 | 553.7580 | 555.5915 |
| Wednesday 11 June 2014 (11/06/2014) | 554.4560 | 555.4540 | 555.3490 | 554.6010 | 554.9750 |
| Tuesday 10 June 2014 (10/06/2014) | 554.2740 | 554.4920 | 554.0570 | 554.6180 | 554.3375 |
| Monday 9 June 2014 (09/06/2014) | 554.3900 | 554.1350 | 553.5150 | 554.3370 | 553.9260 |
| Friday 6 June 2014 (06/06/2014) | 554.3890 | 554.3640 | 554.3140 | 554.2880 | 554.3010 |
| Thursday 5 June 2014 (05/06/2014) | 554.3380 | 554.3580 | 554.3220 | 554.7840 | 554.5530 |
| Wednesday 4 June 2014 (04/06/2014) | 554.1140 | 554.3900 | 554.1490 | 554.8210 | 554.4850 |
| Tuesday 3 June 2014 (03/06/2014) | 552.9650 | 554.1470 | 553.2990 | 553.3450 | 553.3220 |
| Monday 2 June 2014 (02/06/2014) | 553.1470 | 552.9730 | 553.1470 | 553.1960 | 553.1715 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 552.4270 | 553.5420 | 553.2270 | 552.6250 | 552.9260 |
| Thursday 29 May 2014 (29/05/2014) | 552.6430 | 552.4960 | 552.1220 | 552.9720 | 552.5470 |
| Wednesday 28 May 2014 (28/05/2014) | 552.7130 | 552.7180 | 552.6130 | 552.6220 | 552.6175 |
| Tuesday 27 May 2014 (27/05/2014) | 552.5180 | 552.6450 | 552.0240 | 552.7780 | 552.4010 |
| Monday 26 May 2014 (26/05/2014) | 552.1010 | 552.5640 | 552.6890 | 552.4490 | 552.5690 |
| Friday 23 May 2014 (23/05/2014) | 552.5040 | 552.4490 | 552.4320 | 552.5350 | 552.4835 |
| Thursday 22 May 2014 (22/05/2014) | 552.0360 | 552.3760 | 551.6590 | 552.3000 | 551.9795 |
| Wednesday 21 May 2014 (21/05/2014) | 552.1370 | 552.0490 | 551.3840 | 552.1820 | 551.7830 |
| Tuesday 20 May 2014 (20/05/2014) | 551.9450 | 552.1940 | 551.5810 | 552.1970 | 551.8890 |
| Monday 19 May 2014 (19/05/2014) | 551.8090 | 551.9480 | 551.6520 | 552.1030 | 551.8775 |
| Friday 16 May 2014 (16/05/2014) | 552.8550 | 551.8800 | 552.2930 | 552.7100 | 552.5015 |
| Thursday 15 May 2014 (15/05/2014) | 553.0910 | 552.9100 | 552.7470 | 553.8750 | 553.3110 |
| Wednesday 14 May 2014 (14/05/2014) | 554.1060 | 553.0950 | 553.4610 | 553.2480 | 553.3545 |
| Tuesday 13 May 2014 (13/05/2014) | 554.1060 | 554.0820 | 554.0120 | 554.2710 | 554.1415 |
| Monday 12 May 2014 (12/05/2014) | 554.1190 | 554.1110 | 553.9530 | 554.2570 | 554.1050 |
| Friday 9 May 2014 (09/05/2014) | 554.3630 | 554.0460 | 554.1370 | 554.3610 | 554.2490 |
| Thursday 8 May 2014 (08/05/2014) | 554.3570 | 554.3660 | 554.0420 | 554.3930 | 554.2175 |
| Wednesday 7 May 2014 (07/05/2014) | 553.7950 | 554.4300 | 553.8140 | 554.3980 | 554.1060 |
| Tuesday 6 May 2014 (06/05/2014) | 552.3430 | 553.8570 | 553.7020 | 552.3610 | 553.0315 |
| Monday 5 May 2014 (05/05/2014) | 551.7210 | 552.2940 | 551.9480 | 552.2240 | 552.0860 |
| Friday 2 May 2014 (02/05/2014) | 552.1430 | 552.0710 | 552.0310 | 550.6430 | 551.3370 |
| Thursday 1 May 2014 (01/05/2014) | 548.0220 | 552.0990 | 551.3780 | 547.9990 | 549.6885 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 547.9770 | 548.0260 | 547.9370 | 548.5100 | 548.2235 |
| Tuesday 29 April 2014 (29/04/2014) | 548.1210 | 548.1210 | 547.9840 | 548.4080 | 548.1960 |
| Monday 28 April 2014 (28/04/2014) | 548.4750 | 548.1480 | 548.1240 | 548.3330 | 548.2285 |
| Friday 25 April 2014 (25/04/2014) | 548.4440 | 548.4240 | 548.1000 | 548.6070 | 548.3535 |
| Thursday 24 April 2014 (24/04/2014) | 548.4970 | 548.4810 | 548.4220 | 545.5830 | 547.0025 |
| Wednesday 23 April 2014 (23/04/2014) | 548.4910 | 548.4940 | 548.4540 | 548.5460 | 548.5000 |
| Tuesday 22 April 2014 (22/04/2014) | 549.4240 | 548.5430 | 549.0040 | 549.4270 | 549.2155 |
| Monday 21 April 2014 (21/04/2014) | 549.1180 | 549.3290 | 548.7590 | 549.3330 | 549.0460 |
| Friday 18 April 2014 (18/04/2014) | 549.5060 | 549.6240 | 549.2210 | 543.5260 | 546.3735 |
| Thursday 17 April 2014 (17/04/2014) | 549.5070 | 549.4940 | 549.2680 | 543.6730 | 546.4705 |
| Wednesday 16 April 2014 (16/04/2014) | 549.3590 | 549.4730 | 548.9640 | 549.5480 | 549.2560 |
| Tuesday 15 April 2014 (15/04/2014) | 549.4730 | 549.3520 | 548.9870 | 551.2460 | 550.1165 |
| Monday 14 April 2014 (14/04/2014) | 550.1710 | 549.4620 | 549.5030 | 550.3890 | 549.9460 |
| Friday 11 April 2014 (11/04/2014) | 549.7310 | 549.6750 | 549.8440 | 549.8200 | 549.8320 |
| Thursday 10 April 2014 (10/04/2014) | 550.1600 | 549.7150 | 549.6720 | 550.0120 | 549.8420 |
| Wednesday 9 April 2014 (09/04/2014) | 551.8860 | 550.1440 | 550.2370 | 550.5250 | 550.3810 |
| Tuesday 8 April 2014 (08/04/2014) | 551.9700 | 551.9710 | 551.7740 | 552.0340 | 551.9040 |
| Monday 7 April 2014 (07/04/2014) | 545.0390 | 551.8420 | 551.8810 | 545.2100 | 548.5455 |
| Friday 4 April 2014 (04/04/2014) | 545.2980 | 544.7550 | 551.1180 | 545.4520 | 548.2850 |
| Thursday 3 April 2014 (03/04/2014) | 545.5000 | 545.2620 | 546.4970 | 545.6250 | 546.0610 |
| Wednesday 2 April 2014 (02/04/2014) | 545.7860 | 545.4910 | 545.0660 | 545.5720 | 545.3190 |
| Tuesday 1 April 2014 (01/04/2014) | 545.8400 | 545.7500 | 545.5580 | 545.9620 | 545.7600 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 535.1640 | 545.8870 | 545.6130 | 536.1310 | 540.8720 |
| Friday 28 March 2014 (28/03/2014) | 535.6190 | 545.5740 | 545.3660 | 535.8320 | 540.5990 |
| Thursday 27 March 2014 (27/03/2014) | 535.7470 | 535.6480 | 543.5380 | 536.4720 | 540.0050 |
| Wednesday 26 March 2014 (26/03/2014) | 535.9440 | 535.6710 | 544.0190 | 536.5440 | 540.2815 |
| Tuesday 25 March 2014 (25/03/2014) | 537.0270 | 535.9410 | 536.0810 | 536.8000 | 536.4405 |
| Monday 24 March 2014 (24/03/2014) | 543.9260 | 537.0230 | 545.4690 | 537.5240 | 541.4965 |
| Friday 21 March 2014 (21/03/2014) | 537.3920 | 537.5100 | 540.4310 | 537.5660 | 538.9985 |
| Thursday 20 March 2014 (20/03/2014) | 536.5370 | 537.3160 | 539.7560 | 537.2330 | 538.4945 |
| Wednesday 19 March 2014 (19/03/2014) | 537.5000 | 536.4230 | 538.4850 | 536.7120 | 537.5985 |
| Tuesday 18 March 2014 (18/03/2014) | 538.4940 | 537.3570 | 538.2740 | 537.7640 | 538.0190 |
| Monday 17 March 2014 (17/03/2014) | 558.1610 | 538.4760 | 557.7150 | 539.3880 | 548.5515 |
| Friday 14 March 2014 (14/03/2014) | 558.1890 | 557.7550 | 557.7310 | 558.2810 | 558.0060 |
| Thursday 13 March 2014 (13/03/2014) | 558.4210 | 558.1240 | 561.8530 | 558.4140 | 560.1335 |
| Wednesday 12 March 2014 (12/03/2014) | 558.5200 | 558.4160 | 563.8900 | 559.5110 | 561.7005 |
| Tuesday 11 March 2014 (11/03/2014) | 559.4830 | 558.5230 | 559.2610 | 559.0260 | 559.1435 |
| Monday 10 March 2014 (10/03/2014) | 559.6600 | 559.4810 | 563.1670 | 559.5990 | 561.3830 |
| Friday 7 March 2014 (07/03/2014) | 549.5080 | 559.4550 | 557.7320 | 549.7890 | 553.7605 |
| Thursday 6 March 2014 (06/03/2014) | 549.6750 | 549.5910 | 551.3540 | 549.8370 | 550.5955 |
| Wednesday 5 March 2014 (05/03/2014) | 549.5010 | 549.6130 | 549.2360 | 549.5850 | 549.4105 |
| Tuesday 4 March 2014 (04/03/2014) | 543.9930 | 549.4680 | 548.2290 | 542.5120 | 545.3705 |
| Monday 3 March 2014 (03/03/2014) | 506.9860 | 543.9570 | 543.3530 | 508.2090 | 525.7810 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 506.9970 | 507.1450 | 506.6990 | 507.0760 | 506.8875 |
| Thursday 27 February 2014 (27/02/2014) | 506.7270 | 506.9170 | 506.7430 | 508.1370 | 507.4400 |
| Wednesday 26 February 2014 (26/02/2014) | 506.9990 | 506.7240 | 506.3790 | 507.1590 | 506.7690 |
| Tuesday 25 February 2014 (25/02/2014) | 507.0070 | 506.9660 | 506.7460 | 507.1750 | 506.9605 |
| Monday 24 February 2014 (24/02/2014) | 507.4060 | 507.0010 | 531.8590 | 507.2540 | 519.5565 |
| Friday 21 February 2014 (21/02/2014) | 507.5990 | 507.3470 | 507.1260 | 507.5370 | 507.3315 |
| Thursday 20 February 2014 (20/02/2014) | 507.8810 | 507.6440 | 507.6130 | 507.8260 | 507.7195 |
| Wednesday 19 February 2014 (19/02/2014) | 507.9990 | 507.9140 | 522.9450 | 508.8030 | 515.8740 |
| Tuesday 18 February 2014 (18/02/2014) | 508.1620 | 507.9930 | 508.0930 | 508.6640 | 508.3785 |
| Monday 17 February 2014 (17/02/2014) | 508.3940 | 508.1830 | 522.1970 | 508.2420 | 515.2195 |
| Friday 14 February 2014 (14/02/2014) | 508.4570 | 508.3810 | 521.2480 | 508.4500 | 514.8490 |
| Thursday 13 February 2014 (13/02/2014) | 508.7930 | 508.5440 | 521.7970 | 508.8060 | 515.3015 |
| Wednesday 12 February 2014 (12/02/2014) | 509.0020 | 508.7230 | 508.6130 | 509.5590 | 509.0860 |
| Tuesday 11 February 2014 (11/02/2014) | 508.9990 | 509.0020 | 508.6660 | 509.3280 | 508.9970 |
| Monday 10 February 2014 (10/02/2014) | 509.0490 | 509.0140 | 520.7440 | 509.1990 | 514.9715 |
| Friday 7 February 2014 (07/02/2014) | 509.3990 | 509.0210 | 518.9830 | 510.0790 | 514.5310 |
| Thursday 6 February 2014 (06/02/2014) | 509.4390 | 509.4290 | 516.6390 | 510.3090 | 513.4740 |
| Wednesday 5 February 2014 (05/02/2014) | 509.5080 | 509.3390 | 517.0530 | 510.0420 | 513.5475 |
| Tuesday 4 February 2014 (04/02/2014) | 509.6960 | 509.4820 | 508.9310 | 510.5740 | 509.7525 |
| Monday 3 February 2014 (03/02/2014) | 509.8320 | 509.8550 | 513.2760 | 509.8650 | 511.5705 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 510.0160 | 509.9590 | 511.5330 | 510.0420 | 510.7875 |
| Thursday 30 January 2014 (30/01/2014) | 503.4640 | 510.0910 | 508.3710 | 505.3940 | 506.8825 |
| Wednesday 29 January 2014 (29/01/2014) | 502.7080 | 503.3280 | 505.1090 | 503.4130 | 504.2610 |
| Tuesday 28 January 2014 (28/01/2014) | 502.8980 | 502.6960 | 502.6700 | 503.6620 | 503.1660 |
| Monday 27 January 2014 (27/01/2014) | 500.0700 | 502.9220 | 503.5170 | 500.1610 | 501.8390 |
| Friday 24 January 2014 (24/01/2014) | 500.2130 | 499.9610 | 502.7890 | 500.1880 | 501.4885 |
| Thursday 23 January 2014 (23/01/2014) | 500.4220 | 500.0630 | 500.1800 | 500.4800 | 500.3300 |
| Wednesday 22 January 2014 (22/01/2014) | 499.4900 | 500.4770 | 500.3590 | 500.0760 | 500.2175 |
| Tuesday 21 January 2014 (21/01/2014) | 499.5410 | 499.5300 | 499.8700 | 500.3480 | 500.1090 |
| Monday 20 January 2014 (20/01/2014) | 501.3700 | 499.5500 | 500.3040 | 499.0580 | 499.6810 |
| Friday 17 January 2014 (17/01/2014) | 498.9910 | 499.1470 | 498.7910 | 499.7610 | 499.2760 |
| Thursday 16 January 2014 (16/01/2014) | 499.2030 | 499.1780 | 500.5950 | 499.3870 | 499.9910 |
| Wednesday 15 January 2014 (15/01/2014) | 499.3010 | 499.2180 | 499.2220 | 499.2650 | 499.2435 |
| Tuesday 14 January 2014 (14/01/2014) | 499.4970 | 499.2700 | 499.2230 | 499.9630 | 499.5930 |
| Monday 13 January 2014 (13/01/2014) | 499.7790 | 499.4360 | 499.6850 | 499.9300 | 499.8075 |
| Friday 10 January 2014 (10/01/2014) | 500.0940 | 499.5480 | 499.5580 | 500.8060 | 500.1820 |
| Thursday 9 January 2014 (09/01/2014) | 500.0850 | 500.0970 | 499.6180 | 500.0240 | 499.8210 |
| Wednesday 8 January 2014 (08/01/2014) | 500.0980 | 500.0790 | 500.8560 | 500.1710 | 500.5135 |
| Tuesday 7 January 2014 (07/01/2014) | 500.3380 | 500.0700 | 499.8660 | 500.3660 | 500.1160 |
| Monday 6 January 2014 (06/01/2014) | 502.0650 | 500.2320 | 501.3960 | 500.1710 | 500.7835 |
| Friday 3 January 2014 (03/01/2014) | 499.5710 | 499.7710 | 499.4050 | 500.0490 | 499.7270 |
| Thursday 2 January 2014 (02/01/2014) | 500.2080 | 499.5920 | 499.6300 | 500.4140 | 500.0220 |
| Wednesday 1 January 2014 (01/01/2014) | 500.0750 | 499.9760 | 499.9460 | 500.4020 | 500.1740 |