U.S. Dollar-Costa Rica Colon History: 2013

Go
Set Alert Set Alert

Daily USD/CRC rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 600.472, reached on 31/07/2013

The lowest level of 2013 was 449.772 reached 13/05/2013

The average level of 2013 was 501.3889

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/CRC Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
500.0820
500.1660
499.9460
500.2250
500.0855
Monday 30 December 2013 (30/12/2013)
500.2880
500.2820
500.0540
500.6140
500.3340
Friday 27 December 2013 (27/12/2013)
500.3530
500.2000
498.6910
500.4600
499.5755
Thursday 26 December 2013 (26/12/2013)
495.3390
500.3650
499.9480
495.4150
497.6815
Wednesday 25 December 2013 (25/12/2013)
495.2790
495.4000
500.3240
496.6590
498.4915
Tuesday 24 December 2013 (24/12/2013)
495.3630
495.2630
495.1810
495.9260
495.5535
Monday 23 December 2013 (23/12/2013)
495.7100
495.4000
498.7670
495.9230
497.3450
Friday 20 December 2013 (20/12/2013)
496.0170
495.7590
498.4810
495.9920
497.2365
Thursday 19 December 2013 (19/12/2013)
496.1020
496.0380
498.6410
496.0550
497.3480
Wednesday 18 December 2013 (18/12/2013)
496.2860
495.6630
495.1960
496.3500
495.7730
Tuesday 17 December 2013 (17/12/2013)
496.3260
496.3320
495.7520
496.7040
496.2280
Monday 16 December 2013 (16/12/2013)
496.6580
496.2370
495.7430
496.4880
496.1155
Friday 13 December 2013 (13/12/2013)
496.6970
496.5180
498.2640
496.7590
497.5115
Thursday 12 December 2013 (12/12/2013)
496.9040
496.7150
495.7060
496.7100
496.2080
Wednesday 11 December 2013 (11/12/2013)
496.9540
496.9990
498.7540
497.3960
498.0750
Tuesday 10 December 2013 (10/12/2013)
497.1540
496.9210
496.9940
497.1620
497.0780
Monday 9 December 2013 (09/12/2013)
497.2370
497.2390
497.0430
497.2890
497.1660
Friday 6 December 2013 (06/12/2013)
497.3560
497.1330
497.1670
498.0360
497.6015
Thursday 5 December 2013 (05/12/2013)
497.4490
497.1660
496.8550
497.5460
497.2005
Wednesday 4 December 2013 (04/12/2013)
497.6870
497.3910
497.3790
497.8260
497.6025
Tuesday 3 December 2013 (03/12/2013)
497.6860
497.6720
497.2660
497.9260
497.5960
Monday 2 December 2013 (02/12/2013)
498.8940
497.8080
497.6890
497.9410
497.8150

November

Friday 29 November 2013 (29/11/2013)
498.1620
497.9720
497.8430
498.1670
498.0050
Thursday 28 November 2013 (28/11/2013)
498.1270
498.2040
497.7630
498.2980
498.0305
Wednesday 27 November 2013 (27/11/2013)
497.7700
498.2090
497.2450
497.8330
497.5390
Tuesday 26 November 2013 (26/11/2013)
497.8980
497.8320
497.7250
498.0230
497.8740
Monday 25 November 2013 (25/11/2013)
498.9090
497.9330
499.1070
497.9540
498.5305
Friday 22 November 2013 (22/11/2013)
498.1670
498.0150
498.3170
498.3050
498.3110
Thursday 21 November 2013 (21/11/2013)
498.2030
498.1640
498.1210
498.2550
498.1880
Wednesday 20 November 2013 (20/11/2013)
498.5120
498.1130
498.2690
498.3930
498.3310
Tuesday 19 November 2013 (19/11/2013)
497.3030
498.4960
498.3080
498.5860
498.4470
Monday 18 November 2013 (18/11/2013)
497.4570
497.2440
496.7620
497.6250
497.1935
Friday 15 November 2013 (15/11/2013)
504.0090
497.4370
502.3400
498.7970
500.5685
Thursday 14 November 2013 (14/11/2013)
504.0340
503.9970
503.8870
505.1820
504.5345
Wednesday 13 November 2013 (13/11/2013)
503.9950
503.9960
503.7260
500.2710
501.9985
Tuesday 12 November 2013 (12/11/2013)
503.8300
503.9380
503.9200
505.3240
504.6220
Monday 11 November 2013 (11/11/2013)
504.0620
503.8360
503.8190
504.0810
503.9500
Friday 8 November 2013 (08/11/2013)
504.1520
503.9410
503.9240
504.0990
504.0115
Thursday 7 November 2013 (07/11/2013)
504.2970
504.1580
503.9590
502.5730
503.2660
Wednesday 6 November 2013 (06/11/2013)
504.4590
504.3650
503.9330
500.4520
502.1925
Tuesday 5 November 2013 (05/11/2013)
504.4940
504.4440
503.8590
504.9630
504.4110
Monday 4 November 2013 (04/11/2013)
504.5340
504.4350
504.3240
504.5590
504.4415
Friday 1 November 2013 (01/11/2013)
504.5420
504.5120
504.5490
504.6450
504.5970

October

Thursday 31 October 2013 (31/10/2013)
504.0300
504.4260
504.5990
500.3620
502.4805
Wednesday 30 October 2013 (30/10/2013)
503.9630
504.0560
503.8810
501.4060
502.6435
Tuesday 29 October 2013 (29/10/2013)
504.6520
504.0540
504.5270
504.2410
504.3840
Monday 28 October 2013 (28/10/2013)
504.3860
504.6520
503.7570
501.3740
502.5655
Friday 25 October 2013 (25/10/2013)
504.4160
504.7880
503.0830
501.3560
502.2195
Thursday 24 October 2013 (24/10/2013)
504.4700
504.5430
504.0490
500.7250
502.3870
Wednesday 23 October 2013 (23/10/2013)
504.4930
504.5750
504.1700
503.4800
503.8250
Tuesday 22 October 2013 (22/10/2013)
497.9930
504.4990
504.4180
498.1140
501.2660
Monday 21 October 2013 (21/10/2013)
498.9460
498.0120
506.1360
498.3640
502.2500
Friday 18 October 2013 (18/10/2013)
498.4690
498.8800
497.5750
498.6120
498.0935
Thursday 17 October 2013 (17/10/2013)
498.7400
498.5000
498.2380
498.7010
498.4695
Wednesday 16 October 2013 (16/10/2013)
498.8470
498.5050
497.7400
498.7790
498.2595
Tuesday 15 October 2013 (15/10/2013)
506.4980
498.8310
506.0490
498.6430
502.3460
Monday 14 October 2013 (14/10/2013)
506.5710
506.5510
506.4700
501.1470
503.8085
Friday 11 October 2013 (11/10/2013)
506.4690
506.2540
505.9740
502.5000
504.2370
Thursday 10 October 2013 (10/10/2013)
499.8840
506.4850
506.4260
500.1890
503.3075
Wednesday 9 October 2013 (09/10/2013)
499.7760
500.0000
501.0760
500.1160
500.5960
Tuesday 8 October 2013 (08/10/2013)
504.1970
499.8170
503.9870
501.4860
502.7365
Monday 7 October 2013 (07/10/2013)
504.3470
504.2740
504.1170
504.6080
504.3625
Friday 4 October 2013 (04/10/2013)
505.5770
504.8630
505.4700
500.7310
503.1005
Thursday 3 October 2013 (03/10/2013)
505.5540
505.6200
505.4670
502.0120
503.7395
Wednesday 2 October 2013 (02/10/2013)
498.6140
505.7350
505.3770
498.5990
501.9880
Tuesday 1 October 2013 (01/10/2013)
504.0190
498.6020
503.5540
498.9430
501.2485

September

Monday 30 September 2013 (30/09/2013)
504.5100
504.1080
503.8940
500.5120
502.2030
Friday 27 September 2013 (27/09/2013)
504.0300
504.0060
503.8890
504.0270
503.9580
Thursday 26 September 2013 (26/09/2013)
506.0480
503.9710
505.4910
503.0690
504.2800
Wednesday 25 September 2013 (25/09/2013)
499.4060
506.0410
505.8730
499.4370
502.6550
Tuesday 24 September 2013 (24/09/2013)
503.9330
499.3190
503.7830
500.8520
502.3175
Monday 23 September 2013 (23/09/2013)
504.6080
503.8960
503.6210
499.5870
501.6040
Friday 20 September 2013 (20/09/2013)
504.6030
504.1610
504.4180
502.8840
503.6510
Thursday 19 September 2013 (19/09/2013)
500.8180
504.6440
502.9470
502.3250
502.6360
Wednesday 18 September 2013 (18/09/2013)
504.1560
500.8450
504.8220
504.0780
504.4500
Tuesday 17 September 2013 (17/09/2013)
504.1740
504.1560
503.2690
504.2590
503.7640
Monday 16 September 2013 (16/09/2013)
502.2020
504.0920
504.0780
502.3060
503.1920
Friday 13 September 2013 (13/09/2013)
504.0650
504.1320
503.9940
502.1420
503.0680
Thursday 12 September 2013 (12/09/2013)
506.6060
504.0900
506.2240
504.4150
505.3195
Wednesday 11 September 2013 (11/09/2013)
508.5040
506.6500
506.9900
503.4550
505.2225
Tuesday 10 September 2013 (10/09/2013)
512.2700
508.5070
511.0090
508.9320
509.9705
Monday 9 September 2013 (09/09/2013)
506.8190
512.3480
512.0060
503.1340
507.5700
Friday 6 September 2013 (06/09/2013)
507.9410
506.4300
505.6370
502.4640
504.0505
Thursday 5 September 2013 (05/09/2013)
507.9870
507.9920
506.6630
503.0210
504.8420
Wednesday 4 September 2013 (04/09/2013)
510.8040
508.0640
514.2790
503.8610
509.0700
Tuesday 3 September 2013 (03/09/2013)
507.0120
510.8270
509.4880
507.6060
508.5470
Monday 2 September 2013 (02/09/2013)
505.1370
507.0220
506.2650
503.8060
505.0355

August

Friday 30 August 2013 (30/08/2013)
504.1020
506.1340
505.4350
500.3270
502.8810
Thursday 29 August 2013 (29/08/2013)
503.9640
504.0540
503.9450
504.2140
504.0795
Wednesday 28 August 2013 (28/08/2013)
503.8170
504.0000
503.9030
502.7940
503.3485
Tuesday 27 August 2013 (27/08/2013)
504.1730
503.8530
504.0270
504.4080
504.2175
Monday 26 August 2013 (26/08/2013)
504.2050
504.1830
503.4520
499.8360
501.6440
Friday 23 August 2013 (23/08/2013)
503.9610
504.1270
502.7750
504.1860
503.4805
Thursday 22 August 2013 (22/08/2013)
504.5050
504.0220
504.2380
500.5910
502.4145
Wednesday 21 August 2013 (21/08/2013)
504.1740
504.4150
503.5820
499.6710
501.6265
Tuesday 20 August 2013 (20/08/2013)
504.2750
504.1450
503.8670
504.6260
504.2465
Monday 19 August 2013 (19/08/2013)
497.7720
504.2880
504.0540
498.1550
501.1045
Friday 16 August 2013 (16/08/2013)
497.7560
497.7190
497.5510
497.8570
497.7040
Thursday 15 August 2013 (15/08/2013)
497.7970
497.9440
497.6590
497.9320
497.7955
Wednesday 14 August 2013 (14/08/2013)
497.9640
497.7870
497.5750
498.5800
498.0775
Tuesday 13 August 2013 (13/08/2013)
504.1430
498.0770
502.9910
498.6580
500.8245
Monday 12 August 2013 (12/08/2013)
503.7700
504.0970
503.1820
503.7620
503.4720
Friday 9 August 2013 (09/08/2013)
503.2920
504.2780
503.2360
503.6720
503.4540
Thursday 8 August 2013 (08/08/2013)
503.7090
503.2240
503.2390
499.1310
501.1850
Wednesday 7 August 2013 (07/08/2013)
503.9780
503.6770
503.1810
507.8590
505.5200
Tuesday 6 August 2013 (06/08/2013)
504.1840
503.9380
503.6800
504.4450
504.0625
Monday 5 August 2013 (05/08/2013)
503.5080
504.1910
503.3940
503.9880
503.6910
Friday 2 August 2013 (02/08/2013)
503.6080
503.9380
503.4420
503.8740
503.6580
Thursday 1 August 2013 (01/08/2013)
503.4590
503.6380
502.3880
501.6210
502.0045

July

Wednesday 31 July 2013 (31/07/2013)
504.0130
503.5870
600.4720
500.7210
550.5965
Tuesday 30 July 2013 (30/07/2013)
504.1620
504.0850
503.6790
504.1320
503.9055
Monday 29 July 2013 (29/07/2013)
504.1440
504.2660
503.6490
504.2280
503.9385
Friday 26 July 2013 (26/07/2013)
504.2460
504.0630
503.6000
499.4140
501.5070
Thursday 25 July 2013 (25/07/2013)
504.0490
503.9860
503.8640
500.1570
502.0105
Wednesday 24 July 2013 (24/07/2013)
504.4180
504.1240
503.7070
501.3870
502.5470
Tuesday 23 July 2013 (23/07/2013)
504.0920
504.4510
504.0050
504.2020
504.1035
Monday 22 July 2013 (22/07/2013)
504.1750
503.9420
503.7020
499.5280
501.6150
Friday 19 July 2013 (19/07/2013)
498.1640
504.2150
503.9590
499.1310
501.5450
Thursday 18 July 2013 (18/07/2013)
498.3990
498.1580
497.8520
500.2140
499.0330
Wednesday 17 July 2013 (17/07/2013)
502.6360
498.3990
500.9820
500.4180
500.7000
Tuesday 16 July 2013 (16/07/2013)
502.5760
502.5270
502.1790
504.1710
503.1750
Monday 15 July 2013 (15/07/2013)
502.2850
502.5660
501.9230
501.1810
501.5520
Friday 12 July 2013 (12/07/2013)
502.5490
502.5480
502.4660
502.0630
502.2645
Thursday 11 July 2013 (11/07/2013)
502.7510
502.9970
502.0000
502.9510
502.4755
Wednesday 10 July 2013 (10/07/2013)
501.4630
502.2810
502.1970
498.8820
500.5395
Tuesday 9 July 2013 (09/07/2013)
502.6660
501.4560
501.5690
502.7640
502.1665
Monday 8 July 2013 (08/07/2013)
503.8020
502.5920
502.2250
498.9840
500.6045
Friday 5 July 2013 (05/07/2013)
509.5140
503.4320
509.2340
503.9240
506.5790
Thursday 4 July 2013 (04/07/2013)
503.0560
509.4700
502.9660
506.2370
504.6015
Wednesday 3 July 2013 (03/07/2013)
502.3850
503.1710
502.8190
502.8420
502.8305
Tuesday 2 July 2013 (02/07/2013)
502.4870
502.2790
501.7680
502.4610
502.1145
Monday 1 July 2013 (01/07/2013)
501.9890
502.4350
502.3410
499.7430
501.0420

June

Friday 28 June 2013 (28/06/2013)
501.9300
501.8770
501.7050
502.0710
501.8880
Thursday 27 June 2013 (27/06/2013)
503.0000
501.9730
502.7070
502.3290
502.5180
Wednesday 26 June 2013 (26/06/2013)
503.2940
502.9870
502.8460
502.7360
502.7910
Tuesday 25 June 2013 (25/06/2013)
503.0580
503.2910
501.9120
502.6400
502.2760
Monday 24 June 2013 (24/06/2013)
502.7990
502.9900
502.8670
500.8770
501.8720
Friday 21 June 2013 (21/06/2013)
502.9400
502.9320
502.5920
502.7950
502.6935
Thursday 20 June 2013 (20/06/2013)
501.9990
502.9690
502.7420
500.4540
501.5980
Wednesday 19 June 2013 (19/06/2013)
501.9660
501.9150
501.9040
502.4980
502.2010
Tuesday 18 June 2013 (18/06/2013)
501.8640
501.9980
501.7620
502.2170
501.9895
Monday 17 June 2013 (17/06/2013)
502.2250
501.8540
503.0060
499.7990
501.4025
Friday 14 June 2013 (14/06/2013)
503.4260
503.1200
503.2020
501.8190
502.5105
Thursday 13 June 2013 (13/06/2013)
503.2850
503.4960
503.0500
504.0080
503.5290
Wednesday 12 June 2013 (12/06/2013)
503.5150
503.3040
503.1680
499.1200
501.1440
Tuesday 11 June 2013 (11/06/2013)
503.5320
503.4870
503.4210
503.8210
503.6210
Monday 10 June 2013 (10/06/2013)
504.7790
503.5930
503.4350
500.2680
501.8515
Friday 7 June 2013 (07/06/2013)
502.7400
503.1910
502.6220
503.7450
503.1835
Thursday 6 June 2013 (06/06/2013)
502.7100
502.7270
502.3170
499.3860
500.8515
Wednesday 5 June 2013 (05/06/2013)
502.8080
502.6770
502.5990
502.7630
502.6810
Tuesday 4 June 2013 (04/06/2013)
501.3310
502.7820
501.8280
502.2460
502.0370
Monday 3 June 2013 (03/06/2013)
501.1800
501.3480
502.5010
501.5440
502.0225

May

Friday 31 May 2013 (31/05/2013)
502.3470
501.4150
502.3260
501.5790
501.9525
Thursday 30 May 2013 (30/05/2013)
502.3330
502.3700
502.4120
502.7930
502.6025
Wednesday 29 May 2013 (29/05/2013)
502.2070
502.3300
501.9840
499.1670
500.5755
Tuesday 28 May 2013 (28/05/2013)
502.4070
502.1970
501.8000
502.6650
502.2325
Monday 27 May 2013 (27/05/2013)
502.2300
502.3110
501.6000
501.0080
501.3040
Friday 24 May 2013 (24/05/2013)
502.4160
502.4490
502.2020
500.1830
501.1925
Thursday 23 May 2013 (23/05/2013)
501.9200
502.4720
502.3160
502.2880
502.3020
Wednesday 22 May 2013 (22/05/2013)
501.9660
501.8570
501.5190
502.1870
501.8530
Tuesday 21 May 2013 (21/05/2013)
502.1040
501.8940
502.0190
501.9850
502.0020
Monday 20 May 2013 (20/05/2013)
501.5070
502.1830
501.5740
498.9910
500.2825
Friday 17 May 2013 (17/05/2013)
502.1770
502.5810
501.9100
502.5230
502.2165
Thursday 16 May 2013 (16/05/2013)
502.2190
503.5690
502.0260
500.1450
501.0855
Wednesday 15 May 2013 (15/05/2013)
502.3970
502.1460
501.9150
500.5670
501.2410
Tuesday 14 May 2013 (14/05/2013)
497.5360
502.3870
500.2580
499.4480
499.8530
Monday 13 May 2013 (13/05/2013)
500.4070
497.4310
499.8150
449.7720
474.7935
Friday 10 May 2013 (10/05/2013)
500.2910
500.5340
500.1520
500.6560
500.4040
Thursday 9 May 2013 (09/05/2013)
500.4990
500.2270
499.1050
500.4180
499.7615
Wednesday 8 May 2013 (08/05/2013)
500.0940
500.5180
501.0490
499.8190
500.4340
Tuesday 7 May 2013 (07/05/2013)
500.2190
500.0810
499.8940
500.3850
500.1395
Monday 6 May 2013 (06/05/2013)
500.6750
500.2280
499.5990
500.3580
499.9785
Friday 3 May 2013 (03/05/2013)
500.1060
500.0960
499.7720
501.0920
500.4320
Thursday 2 May 2013 (02/05/2013)
500.1990
500.0160
499.7590
500.1360
499.9475
Wednesday 1 May 2013 (01/05/2013)
499.5040
501.0990
499.9070
499.1530
499.5300

April

Tuesday 30 April 2013 (30/04/2013)
499.5520
499.2110
499.5470
499.8130
499.6800
Monday 29 April 2013 (29/04/2013)
499.4670
499.4810
499.2730
498.9470
499.1100
Friday 26 April 2013 (26/04/2013)
499.4140
499.9030
499.3320
499.7370
499.5345
Thursday 25 April 2013 (25/04/2013)
499.6230
499.3680
499.2860
497.5920
498.4390
Wednesday 24 April 2013 (24/04/2013)
499.6920
499.6170
499.2840
497.7370
498.5105
Tuesday 23 April 2013 (23/04/2013)
499.2640
499.7050
499.3690
500.9800
500.1745
Monday 22 April 2013 (22/04/2013)
499.5040
499.1960
499.2480
499.5490
499.3985
Friday 19 April 2013 (19/04/2013)
499.6530
499.4320
498.9690
499.5930
499.2810
Thursday 18 April 2013 (18/04/2013)
499.4880
499.6330
499.5000
499.9930
499.7465
Wednesday 17 April 2013 (17/04/2013)
499.7790
499.4950
499.3850
499.7540
499.5695
Tuesday 16 April 2013 (16/04/2013)
499.3650
499.7720
499.4640
499.4470
499.4555
Monday 15 April 2013 (15/04/2013)
499.5010
499.3060
499.2230
499.6040
499.4135
Friday 12 April 2013 (12/04/2013)
499.4610
499.5310
499.3510
499.5110
499.4310
Thursday 11 April 2013 (11/04/2013)
499.6090
499.4510
499.4290
500.1110
499.7700
Wednesday 10 April 2013 (10/04/2013)
499.9580
499.6050
499.8080
500.2650
500.0365
Tuesday 9 April 2013 (09/04/2013)
500.7050
499.9510
500.0030
500.9770
500.4900
Monday 8 April 2013 (08/04/2013)
500.8620
500.7540
500.8890
501.0830
500.9860
Friday 5 April 2013 (05/04/2013)
501.4180
501.3110
500.3510
500.8090
500.5800
Thursday 4 April 2013 (04/04/2013)
499.3990
501.5260
501.2820
501.6800
501.4810
Wednesday 3 April 2013 (03/04/2013)
499.3940
499.5770
499.3040
499.6190
499.4615
Tuesday 2 April 2013 (02/04/2013)
498.0240
499.3880
497.0940
499.4870
498.2905
Monday 1 April 2013 (01/04/2013)
499.2730
498.0560
497.6150
499.7790
498.6970

March

Friday 29 March 2013 (29/03/2013)
499.4700
498.6130
499.1160
499.0640
499.0900
Thursday 28 March 2013 (28/03/2013)
499.6030
499.4500
499.4840
498.7330
499.1085
Wednesday 27 March 2013 (27/03/2013)
499.4460
499.5110
498.9360
499.7610
499.3485
Tuesday 26 March 2013 (26/03/2013)
499.2090
499.4590
498.4520
499.7360
499.0940
Monday 25 March 2013 (25/03/2013)
499.3500
499.3410
499.1910
499.7030
499.4470
Friday 22 March 2013 (22/03/2013)
499.4760
499.3960
499.2160
499.5480
499.3820
Thursday 21 March 2013 (21/03/2013)
499.4970
499.5290
499.1350
498.5220
498.8285
Wednesday 20 March 2013 (20/03/2013)
499.4900
499.5170
499.2070
500.6160
499.9115
Tuesday 19 March 2013 (19/03/2013)
499.3910
499.2840
499.1650
499.6910
499.4280
Monday 18 March 2013 (18/03/2013)
499.6890
499.4340
499.0660
498.5240
498.7950
Friday 15 March 2013 (15/03/2013)
499.3040
499.6990
499.5160
499.1010
499.3085
Thursday 14 March 2013 (14/03/2013)
499.4340
499.3140
499.1830
498.8370
499.0100
Wednesday 13 March 2013 (13/03/2013)
499.1680
499.4170
498.7220
498.7110
498.7165
Tuesday 12 March 2013 (12/03/2013)
498.9580
499.1950
499.1990
500.4080
499.8035
Monday 11 March 2013 (11/03/2013)
499.3600
498.9610
498.7920
499.8620
499.3270
Friday 8 March 2013 (08/03/2013)
499.4940
499.3200
499.3320
500.1950
499.7635
Thursday 7 March 2013 (07/03/2013)
499.4970
499.4940
499.1080
499.9730
499.5405
Wednesday 6 March 2013 (06/03/2013)
498.9190
499.8070
499.7130
499.5840
499.6485
Tuesday 5 March 2013 (05/03/2013)
499.5140
498.8960
498.8650
499.9870
499.4260
Monday 4 March 2013 (04/03/2013)
499.0190
499.3780
499.4010
499.9900
499.6955
Friday 1 March 2013 (01/03/2013)
499.2250
498.8260
498.7590
499.4290
499.0940

February

Thursday 28 February 2013 (28/02/2013)
499.2580
499.2750
499.6090
499.3700
499.4895
Wednesday 27 February 2013 (27/02/2013)
499.2130
499.2020
499.6150
499.3670
499.4910
Tuesday 26 February 2013 (26/02/2013)
500.2310
499.3490
499.0700
499.4280
499.2490
Monday 25 February 2013 (25/02/2013)
499.2900
500.2040
499.2530
499.3930
499.3230
Friday 22 February 2013 (22/02/2013)
499.3710
499.6440
499.4090
499.7820
499.5955
Thursday 21 February 2013 (21/02/2013)
499.5930
499.3770
499.3680
501.1700
500.2690
Wednesday 20 February 2013 (20/02/2013)
499.4000
499.6160
500.7150
500.9250
500.8200
Tuesday 19 February 2013 (19/02/2013)
499.5090
499.5330
498.9200
499.3250
499.1225
Monday 18 February 2013 (18/02/2013)
499.6030
499.4760
500.5090
500.1680
500.3385
Friday 15 February 2013 (15/02/2013)
500.5970
499.5710
499.8870
500.2680
500.0775
Thursday 14 February 2013 (14/02/2013)
500.4890
500.5940
500.5630
500.3460
500.4545
Wednesday 13 February 2013 (13/02/2013)
499.4350
500.4700
501.3290
500.5250
500.9270
Tuesday 12 February 2013 (12/02/2013)
499.5240
499.4480
499.3050
500.0830
499.6940
Monday 11 February 2013 (11/02/2013)
498.6870
499.5210
501.4830
499.5300
500.5065
Friday 8 February 2013 (08/02/2013)
499.6410
499.0190
498.7160
499.7330
499.2245
Thursday 7 February 2013 (07/02/2013)
501.0760
499.6180
499.2040
500.5660
499.8850
Wednesday 6 February 2013 (06/02/2013)
500.3000
501.0540
501.7510
500.8250
501.2880
Tuesday 5 February 2013 (05/02/2013)
500.2600
500.3420
498.8640
500.3680
499.6160
Monday 4 February 2013 (04/02/2013)
501.8030
500.1620
500.2950
501.6130
500.9540
Friday 1 February 2013 (01/02/2013)
503.0180
501.8670
502.6480
501.9790
502.3135

January

Thursday 31 January 2013 (31/01/2013)
498.9870
502.9990
502.9190
499.6260
501.2725
Wednesday 30 January 2013 (30/01/2013)
500.0000
499.0950
499.4280
500.3660
499.8970
Tuesday 29 January 2013 (29/01/2013)
498.1810
499.9460
499.8130
498.4160
499.1145
Monday 28 January 2013 (28/01/2013)
503.4510
498.1620
502.9870
498.3130
500.6500
Friday 25 January 2013 (25/01/2013)
503.9170
503.3320
503.4460
502.8740
503.1600
Thursday 24 January 2013 (24/01/2013)
500.9810
504.1230
502.9620
502.6240
502.7930
Wednesday 23 January 2013 (23/01/2013)
498.1090
500.9180
500.7080
499.2980
500.0030
Tuesday 22 January 2013 (22/01/2013)
500.1450
498.1090
499.6190
498.9630
499.2910
Monday 21 January 2013 (21/01/2013)
499.2970
500.1830
498.2920
499.1360
498.7140
Friday 18 January 2013 (18/01/2013)
498.4930
498.6670
498.3910
498.6280
498.5095
Thursday 17 January 2013 (17/01/2013)
498.4570
498.6180
497.5470
498.8780
498.2125
Wednesday 16 January 2013 (16/01/2013)
498.7490
498.4760
498.5950
498.7760
498.6855
Tuesday 15 January 2013 (15/01/2013)
498.4950
498.8520
498.6490
498.7000
498.6745
Monday 14 January 2013 (14/01/2013)
498.4630
498.3770
498.1710
498.7740
498.4725
Friday 11 January 2013 (11/01/2013)
498.5000
498.3700
498.8880
498.6760
498.7820
Thursday 10 January 2013 (10/01/2013)
498.6990
498.4750
498.3980
498.9250
498.6615
Wednesday 9 January 2013 (09/01/2013)
499.5860
498.7550
502.5660
499.0650
500.8155
Tuesday 8 January 2013 (08/01/2013)
499.4690
499.6040
499.4080
499.6290
499.5185
Monday 7 January 2013 (07/01/2013)
501.3280
499.5190
502.1060
500.8150
501.4605
Friday 4 January 2013 (04/01/2013)
501.4530
501.5490
503.5970
502.1710
502.8840
Thursday 3 January 2013 (03/01/2013)
512.5130
501.5400
512.4030
501.5750
506.9890
Wednesday 2 January 2013 (02/01/2013)
512.3530
512.4080
511.7310
505.3100
508.5205
Tuesday 1 January 2013 (01/01/2013)
512.4850
512.5740
511.8590
512.5040
512.1815