U.S. Dollar-Costa Rica Colon History: 2013

Go
Set Alert Set Alert

Daily USD/CRC rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 600.472 on 31/07/2013

Lowest exchange rate of 2013: 449.772 on 13/05/2013

Average exchange rate of 2013: 501.3889

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Costa Rica Colon on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
500.0820
500.1660
499.9460
500.2250
500.0855
Monday 30 December 2013 (30/12/2013)
500.2880
500.2820
500.0540
500.6140
500.3340
Friday 27 December 2013 (27/12/2013)
500.3530
500.2000
498.6910
500.4600
499.5755
Thursday 26 December 2013 (26/12/2013)
495.3390
500.3650
499.9480
495.4150
497.6815
Wednesday 25 December 2013 (25/12/2013)
495.2790
495.4000
500.3240
496.6590
498.4915
Tuesday 24 December 2013 (24/12/2013)
495.3630
495.2630
495.1810
495.9260
495.5535
Monday 23 December 2013 (23/12/2013)
495.7100
495.4000
498.7670
495.9230
497.3450
Friday 20 December 2013 (20/12/2013)
496.0170
495.7590
498.4810
495.9920
497.2365
Thursday 19 December 2013 (19/12/2013)
496.1020
496.0380
498.6410
496.0550
497.3480
Wednesday 18 December 2013 (18/12/2013)
496.2860
495.6630
495.1960
496.3500
495.7730
Tuesday 17 December 2013 (17/12/2013)
496.3260
496.3320
495.7520
496.7040
496.2280
Monday 16 December 2013 (16/12/2013)
496.6580
496.2370
495.7430
496.4880
496.1155
Friday 13 December 2013 (13/12/2013)
496.6970
496.5180
498.2640
496.7590
497.5115
Thursday 12 December 2013 (12/12/2013)
496.9040
496.7150
495.7060
496.7100
496.2080
Wednesday 11 December 2013 (11/12/2013)
496.9540
496.9990
498.7540
497.3960
498.0750
Tuesday 10 December 2013 (10/12/2013)
497.1540
496.9210
496.9940
497.1620
497.0780
Monday 9 December 2013 (09/12/2013)
497.2370
497.2390
497.0430
497.2890
497.1660
Friday 6 December 2013 (06/12/2013)
497.3560
497.1330
497.1670
498.0360
497.6015
Thursday 5 December 2013 (05/12/2013)
497.4490
497.1660
496.8550
497.5460
497.2005
Wednesday 4 December 2013 (04/12/2013)
497.6870
497.3910
497.3790
497.8260
497.6025
Tuesday 3 December 2013 (03/12/2013)
497.6860
497.6720
497.2660
497.9260
497.5960
Monday 2 December 2013 (02/12/2013)
498.8940
497.8080
497.6890
497.9410
497.8150

November

Friday 29 November 2013 (29/11/2013)
498.1620
497.9720
497.8430
498.1670
498.0050
Thursday 28 November 2013 (28/11/2013)
498.1270
498.2040
497.7630
498.2980
498.0305
Wednesday 27 November 2013 (27/11/2013)
497.7700
498.2090
497.2450
497.8330
497.5390
Tuesday 26 November 2013 (26/11/2013)
497.8980
497.8320
497.7250
498.0230
497.8740
Monday 25 November 2013 (25/11/2013)
498.9090
497.9330
499.1070
497.9540
498.5305
Friday 22 November 2013 (22/11/2013)
498.1670
498.0150
498.3170
498.3050
498.3110
Thursday 21 November 2013 (21/11/2013)
498.2030
498.1640
498.1210
498.2550
498.1880
Wednesday 20 November 2013 (20/11/2013)
498.5120
498.1130
498.2690
498.3930
498.3310
Tuesday 19 November 2013 (19/11/2013)
497.3030
498.4960
498.3080
498.5860
498.4470
Monday 18 November 2013 (18/11/2013)
497.4570
497.2440
496.7620
497.6250
497.1935
Friday 15 November 2013 (15/11/2013)
504.0090
497.4370
502.3400
498.7970
500.5685
Thursday 14 November 2013 (14/11/2013)
504.0340
503.9970
503.8870
505.1820
504.5345
Wednesday 13 November 2013 (13/11/2013)
503.9950
503.9960
503.7260
500.2710
501.9985
Tuesday 12 November 2013 (12/11/2013)
503.8300
503.9380
503.9200
505.3240
504.6220
Monday 11 November 2013 (11/11/2013)
504.0620
503.8360
503.8190
504.0810
503.9500
Friday 8 November 2013 (08/11/2013)
504.1520
503.9410
503.9240
504.0990
504.0115
Thursday 7 November 2013 (07/11/2013)
504.2970
504.1580
503.9590
502.5730
503.2660
Wednesday 6 November 2013 (06/11/2013)
504.4590
504.3650
503.9330
500.4520
502.1925
Tuesday 5 November 2013 (05/11/2013)
504.4940
504.4440
503.8590
504.9630
504.4110
Monday 4 November 2013 (04/11/2013)
504.5340
504.4350
504.3240
504.5590
504.4415
Friday 1 November 2013 (01/11/2013)
504.5420
504.5120
504.5490
504.6450
504.5970

October

Thursday 31 October 2013 (31/10/2013)
504.0300
504.4260
504.5990
500.3620
502.4805
Wednesday 30 October 2013 (30/10/2013)
503.9630
504.0560
503.8810
501.4060
502.6435
Tuesday 29 October 2013 (29/10/2013)
504.6520
504.0540
504.5270
504.2410
504.3840
Monday 28 October 2013 (28/10/2013)
504.3860
504.6520
503.7570
501.3740
502.5655
Friday 25 October 2013 (25/10/2013)
504.4160
504.7880
503.0830
501.3560
502.2195
Thursday 24 October 2013 (24/10/2013)
504.4700
504.5430
504.0490
500.7250
502.3870
Wednesday 23 October 2013 (23/10/2013)
504.4930
504.5750
504.1700
503.4800
503.8250
Tuesday 22 October 2013 (22/10/2013)
497.9930
504.4990
504.4180
498.1140
501.2660
Monday 21 October 2013 (21/10/2013)
498.9460
498.0120
506.1360
498.3640
502.2500
Friday 18 October 2013 (18/10/2013)
498.4690
498.8800
497.5750
498.6120
498.0935
Thursday 17 October 2013 (17/10/2013)
498.7400
498.5000
498.2380
498.7010
498.4695
Wednesday 16 October 2013 (16/10/2013)
498.8470
498.5050
497.7400
498.7790
498.2595
Tuesday 15 October 2013 (15/10/2013)
506.4980
498.8310
506.0490
498.6430
502.3460
Monday 14 October 2013 (14/10/2013)
506.5710
506.5510
506.4700
501.1470
503.8085
Friday 11 October 2013 (11/10/2013)
506.4690
506.2540
505.9740
502.5000
504.2370
Thursday 10 October 2013 (10/10/2013)
499.8840
506.4850
506.4260
500.1890
503.3075
Wednesday 9 October 2013 (09/10/2013)
499.7760
500.0000
501.0760
500.1160
500.5960
Tuesday 8 October 2013 (08/10/2013)
504.1970
499.8170
503.9870
501.4860
502.7365
Monday 7 October 2013 (07/10/2013)
504.3470
504.2740
504.1170
504.6080
504.3625
Friday 4 October 2013 (04/10/2013)
505.5770
504.8630
505.4700
500.7310
503.1005
Thursday 3 October 2013 (03/10/2013)
505.5540
505.6200
505.4670
502.0120
503.7395
Wednesday 2 October 2013 (02/10/2013)
498.6140
505.7350
505.3770
498.5990
501.9880
Tuesday 1 October 2013 (01/10/2013)
504.0190
498.6020
503.5540
498.9430
501.2485

September

Monday 30 September 2013 (30/09/2013)
504.5100
504.1080
503.8940
500.5120
502.2030
Friday 27 September 2013 (27/09/2013)
504.0300
504.0060
503.8890
504.0270
503.9580
Thursday 26 September 2013 (26/09/2013)
506.0480
503.9710
505.4910
503.0690
504.2800
Wednesday 25 September 2013 (25/09/2013)
499.4060
506.0410
505.8730
499.4370
502.6550
Tuesday 24 September 2013 (24/09/2013)
503.9330
499.3190
503.7830
500.8520
502.3175
Monday 23 September 2013 (23/09/2013)
504.6080
503.8960
503.6210
499.5870
501.6040
Friday 20 September 2013 (20/09/2013)
504.6030
504.1610
504.4180
502.8840
503.6510
Thursday 19 September 2013 (19/09/2013)
500.8180
504.6440
502.9470
502.3250
502.6360
Wednesday 18 September 2013 (18/09/2013)
504.1560
500.8450
504.8220
504.0780
504.4500
Tuesday 17 September 2013 (17/09/2013)
504.1740
504.1560
503.2690
504.2590
503.7640
Monday 16 September 2013 (16/09/2013)
502.2020
504.0920
504.0780
502.3060
503.1920
Friday 13 September 2013 (13/09/2013)
504.0650
504.1320
503.9940
502.1420
503.0680
Thursday 12 September 2013 (12/09/2013)
506.6060
504.0900
506.2240
504.4150
505.3195
Wednesday 11 September 2013 (11/09/2013)
508.5040
506.6500
506.9900
503.4550
505.2225
Tuesday 10 September 2013 (10/09/2013)
512.2700
508.5070
511.0090
508.9320
509.9705
Monday 9 September 2013 (09/09/2013)
506.8190
512.3480
512.0060
503.1340
507.5700
Friday 6 September 2013 (06/09/2013)
507.9410
506.4300
505.6370
502.4640
504.0505
Thursday 5 September 2013 (05/09/2013)
507.9870
507.9920
506.6630
503.0210
504.8420
Wednesday 4 September 2013 (04/09/2013)
510.8040
508.0640
514.2790
503.8610
509.0700
Tuesday 3 September 2013 (03/09/2013)
507.0120
510.8270
509.4880
507.6060
508.5470
Monday 2 September 2013 (02/09/2013)
505.1370
507.0220
506.2650
503.8060
505.0355

August

Friday 30 August 2013 (30/08/2013)
504.1020
506.1340
505.4350
500.3270
502.8810
Thursday 29 August 2013 (29/08/2013)
503.9640
504.0540
503.9450
504.2140
504.0795
Wednesday 28 August 2013 (28/08/2013)
503.8170
504.0000
503.9030
502.7940
503.3485
Tuesday 27 August 2013 (27/08/2013)
504.1730
503.8530
504.0270
504.4080
504.2175
Monday 26 August 2013 (26/08/2013)
504.2050
504.1830
503.4520
499.8360
501.6440
Friday 23 August 2013 (23/08/2013)
503.9610
504.1270
502.7750
504.1860
503.4805
Thursday 22 August 2013 (22/08/2013)
504.5050
504.0220
504.2380
500.5910
502.4145
Wednesday 21 August 2013 (21/08/2013)
504.1740
504.4150
503.5820
499.6710
501.6265
Tuesday 20 August 2013 (20/08/2013)
504.2750
504.1450
503.8670
504.6260
504.2465
Monday 19 August 2013 (19/08/2013)
497.7720
504.2880
504.0540
498.1550
501.1045
Friday 16 August 2013 (16/08/2013)
497.7560
497.7190
497.5510
497.8570
497.7040
Thursday 15 August 2013 (15/08/2013)
497.7970
497.9440
497.6590
497.9320
497.7955
Wednesday 14 August 2013 (14/08/2013)
497.9640
497.7870
497.5750
498.5800
498.0775
Tuesday 13 August 2013 (13/08/2013)
504.1430
498.0770
502.9910
498.6580
500.8245
Monday 12 August 2013 (12/08/2013)
503.7700
504.0970
503.1820
503.7620
503.4720
Friday 9 August 2013 (09/08/2013)
503.2920
504.2780
503.2360
503.6720
503.4540
Thursday 8 August 2013 (08/08/2013)
503.7090
503.2240
503.2390
499.1310
501.1850
Wednesday 7 August 2013 (07/08/2013)
503.9780
503.6770
503.1810
507.8590
505.5200
Tuesday 6 August 2013 (06/08/2013)
504.1840
503.9380
503.6800
504.4450
504.0625
Monday 5 August 2013 (05/08/2013)
503.5080
504.1910
503.3940
503.9880
503.6910
Friday 2 August 2013 (02/08/2013)
503.6080
503.9380
503.4420
503.8740
503.6580
Thursday 1 August 2013 (01/08/2013)
503.4590
503.6380
502.3880
501.6210
502.0045

July

Wednesday 31 July 2013 (31/07/2013)
504.0130
503.5870
600.4720
500.7210
550.5965
Tuesday 30 July 2013 (30/07/2013)
504.1620
504.0850
503.6790
504.1320
503.9055
Monday 29 July 2013 (29/07/2013)
504.1440
504.2660
503.6490
504.2280
503.9385
Friday 26 July 2013 (26/07/2013)
504.2460
504.0630
503.6000
499.4140
501.5070
Thursday 25 July 2013 (25/07/2013)
504.0490
503.9860
503.8640
500.1570
502.0105
Wednesday 24 July 2013 (24/07/2013)
504.4180
504.1240
503.7070
501.3870
502.5470
Tuesday 23 July 2013 (23/07/2013)
504.0920
504.4510
504.0050
504.2020
504.1035
Monday 22 July 2013 (22/07/2013)
504.1750
503.9420
503.7020
499.5280
501.6150
Friday 19 July 2013 (19/07/2013)
498.1640
504.2150
503.9590
499.1310
501.5450
Thursday 18 July 2013 (18/07/2013)
498.3990
498.1580
497.8520
500.2140
499.0330
Wednesday 17 July 2013 (17/07/2013)
502.6360
498.3990
500.9820
500.4180
500.7000
Tuesday 16 July 2013 (16/07/2013)
502.5760
502.5270
502.1790
504.1710
503.1750
Monday 15 July 2013 (15/07/2013)
502.2850
502.5660
501.9230
501.1810
501.5520
Friday 12 July 2013 (12/07/2013)
502.5490
502.5480
502.4660
502.0630
502.2645
Thursday 11 July 2013 (11/07/2013)
502.7510
502.9970
502.0000
502.9510
502.4755
Wednesday 10 July 2013 (10/07/2013)
501.4630
502.2810
502.1970
498.8820
500.5395
Tuesday 9 July 2013 (09/07/2013)
502.6660
501.4560
501.5690
502.7640
502.1665
Monday 8 July 2013 (08/07/2013)
503.8020
502.5920
502.2250
498.9840
500.6045
Friday 5 July 2013 (05/07/2013)
509.5140
503.4320
509.2340
503.9240
506.5790
Thursday 4 July 2013 (04/07/2013)
503.0560
509.4700
502.9660
506.2370
504.6015
Wednesday 3 July 2013 (03/07/2013)
502.3850
503.1710
502.8190
502.8420
502.8305
Tuesday 2 July 2013 (02/07/2013)
502.4870
502.2790
501.7680
502.4610
502.1145
Monday 1 July 2013 (01/07/2013)
501.9890
502.4350
502.3410
499.7430
501.0420

June

Friday 28 June 2013 (28/06/2013)
501.9300
501.8770
501.7050
502.0710
501.8880
Thursday 27 June 2013 (27/06/2013)
503.0000
501.9730
502.7070
502.3290
502.5180
Wednesday 26 June 2013 (26/06/2013)
503.2940
502.9870
502.8460
502.7360
502.7910
Tuesday 25 June 2013 (25/06/2013)
503.0580
503.2910
501.9120
502.6400
502.2760
Monday 24 June 2013 (24/06/2013)
502.7990
502.9900
502.8670
500.8770
501.8720
Friday 21 June 2013 (21/06/2013)
502.9400
502.9320
502.5920
502.7950
502.6935
Thursday 20 June 2013 (20/06/2013)
501.9990
502.9690
502.7420
500.4540
501.5980
Wednesday 19 June 2013 (19/06/2013)
501.9660
501.9150
501.9040
502.4980
502.2010
Tuesday 18 June 2013 (18/06/2013)
501.8640
501.9980
501.7620
502.2170
501.9895
Monday 17 June 2013 (17/06/2013)
502.2250
501.8540
503.0060
499.7990
501.4025
Friday 14 June 2013 (14/06/2013)
503.4260
503.1200
503.2020
501.8190
502.5105
Thursday 13 June 2013 (13/06/2013)
503.2850
503.4960
503.0500
504.0080
503.5290
Wednesday 12 June 2013 (12/06/2013)
503.5150
503.3040
503.1680
499.1200
501.1440
Tuesday 11 June 2013 (11/06/2013)
503.5320
503.4870
503.4210
503.8210
503.6210
Monday 10 June 2013 (10/06/2013)
504.7790
503.5930
503.4350
500.2680
501.8515
Friday 7 June 2013 (07/06/2013)
502.7400
503.1910
502.6220
503.7450
503.1835
Thursday 6 June 2013 (06/06/2013)
502.7100
502.7270
502.3170
499.3860
500.8515
Wednesday 5 June 2013 (05/06/2013)
502.8080
502.6770
502.5990
502.7630
502.6810
Tuesday 4 June 2013 (04/06/2013)
501.3310
502.7820
501.8280
502.2460
502.0370
Monday 3 June 2013 (03/06/2013)
501.1800
501.3480
502.5010
501.5440
502.0225

May

Friday 31 May 2013 (31/05/2013)
502.3470
501.4150
502.3260
501.5790
501.9525
Thursday 30 May 2013 (30/05/2013)
502.3330
502.3700
502.4120
502.7930
502.6025
Wednesday 29 May 2013 (29/05/2013)
502.2070
502.3300
501.9840
499.1670
500.5755
Tuesday 28 May 2013 (28/05/2013)
502.4070
502.1970
501.8000
502.6650
502.2325
Monday 27 May 2013 (27/05/2013)
502.2300
502.3110
501.6000
501.0080
501.3040
Friday 24 May 2013 (24/05/2013)
502.4160
502.4490
502.2020
500.1830
501.1925
Thursday 23 May 2013 (23/05/2013)
501.9200
502.4720
502.3160
502.2880
502.3020
Wednesday 22 May 2013 (22/05/2013)
501.9660
501.8570
501.5190
502.1870
501.8530
Tuesday 21 May 2013 (21/05/2013)
502.1040
501.8940
502.0190
501.9850
502.0020
Monday 20 May 2013 (20/05/2013)
501.5070
502.1830
501.5740
498.9910
500.2825
Friday 17 May 2013 (17/05/2013)
502.1770
502.5810
501.9100
502.5230
502.2165
Thursday 16 May 2013 (16/05/2013)
502.2190
503.5690
502.0260
500.1450
501.0855
Wednesday 15 May 2013 (15/05/2013)
502.3970
502.1460
501.9150
500.5670
501.2410
Tuesday 14 May 2013 (14/05/2013)
497.5360
502.3870
500.2580
499.4480
499.8530
Monday 13 May 2013 (13/05/2013)
500.4070
497.4310
499.8150
449.7720
474.7935
Friday 10 May 2013 (10/05/2013)
500.2910
500.5340
500.1520
500.6560
500.4040
Thursday 9 May 2013 (09/05/2013)
500.4990
500.2270
499.1050
500.4180
499.7615
Wednesday 8 May 2013 (08/05/2013)
500.0940
500.5180
501.0490
499.8190
500.4340
Tuesday 7 May 2013 (07/05/2013)
500.2190
500.0810
499.8940
500.3850
500.1395
Monday 6 May 2013 (06/05/2013)
500.6750
500.2280
499.5990
500.3580
499.9785
Friday 3 May 2013 (03/05/2013)
500.1060
500.0960
499.7720
501.0920
500.4320
Thursday 2 May 2013 (02/05/2013)
500.1990
500.0160
499.7590
500.1360
499.9475
Wednesday 1 May 2013 (01/05/2013)
499.5040
501.0990
499.9070
499.1530
499.5300

April

Tuesday 30 April 2013 (30/04/2013)
499.5520
499.2110
499.5470
499.8130
499.6800
Monday 29 April 2013 (29/04/2013)
499.4670
499.4810
499.2730
498.9470
499.1100
Friday 26 April 2013 (26/04/2013)
499.4140
499.9030
499.3320
499.7370
499.5345
Thursday 25 April 2013 (25/04/2013)
499.6230
499.3680
499.2860
497.5920
498.4390
Wednesday 24 April 2013 (24/04/2013)
499.6920
499.6170
499.2840
497.7370
498.5105
Tuesday 23 April 2013 (23/04/2013)
499.2640
499.7050
499.3690
500.9800
500.1745
Monday 22 April 2013 (22/04/2013)
499.5040
499.1960
499.2480
499.5490
499.3985
Friday 19 April 2013 (19/04/2013)
499.6530
499.4320
498.9690
499.5930
499.2810
Thursday 18 April 2013 (18/04/2013)
499.4880
499.6330
499.5000
499.9930
499.7465
Wednesday 17 April 2013 (17/04/2013)
499.7790
499.4950
499.3850
499.7540
499.5695
Tuesday 16 April 2013 (16/04/2013)
499.3650
499.7720
499.4640
499.4470
499.4555
Monday 15 April 2013 (15/04/2013)
499.5010
499.3060
499.2230
499.6040
499.4135
Friday 12 April 2013 (12/04/2013)
499.4610
499.5310
499.3510
499.5110
499.4310
Thursday 11 April 2013 (11/04/2013)
499.6090
499.4510
499.4290
500.1110
499.7700
Wednesday 10 April 2013 (10/04/2013)
499.9580
499.6050
499.8080
500.2650
500.0365
Tuesday 9 April 2013 (09/04/2013)
500.7050
499.9510
500.0030
500.9770
500.4900
Monday 8 April 2013 (08/04/2013)
500.8620
500.7540
500.8890
501.0830
500.9860
Friday 5 April 2013 (05/04/2013)
501.4180
501.3110
500.3510
500.8090
500.5800
Thursday 4 April 2013 (04/04/2013)
499.3990
501.5260
501.2820
501.6800
501.4810
Wednesday 3 April 2013 (03/04/2013)
499.3940
499.5770
499.3040
499.6190
499.4615
Tuesday 2 April 2013 (02/04/2013)
498.0240
499.3880
497.0940
499.4870
498.2905
Monday 1 April 2013 (01/04/2013)
499.2730
498.0560
497.6150
499.7790
498.6970

March

Friday 29 March 2013 (29/03/2013)
499.4700
498.6130
499.1160
499.0640
499.0900
Thursday 28 March 2013 (28/03/2013)
499.6030
499.4500
499.4840
498.7330
499.1085
Wednesday 27 March 2013 (27/03/2013)
499.4460
499.5110
498.9360
499.7610
499.3485
Tuesday 26 March 2013 (26/03/2013)
499.2090
499.4590
498.4520
499.7360
499.0940
Monday 25 March 2013 (25/03/2013)
499.3500
499.3410
499.1910
499.7030
499.4470
Friday 22 March 2013 (22/03/2013)
499.4760
499.3960
499.2160
499.5480
499.3820
Thursday 21 March 2013 (21/03/2013)
499.4970
499.5290
499.1350
498.5220
498.8285
Wednesday 20 March 2013 (20/03/2013)
499.4900
499.5170
499.2070
500.6160
499.9115
Tuesday 19 March 2013 (19/03/2013)
499.3910
499.2840
499.1650
499.6910
499.4280
Monday 18 March 2013 (18/03/2013)
499.6890
499.4340
499.0660
498.5240
498.7950
Friday 15 March 2013 (15/03/2013)
499.3040
499.6990
499.5160
499.1010
499.3085
Thursday 14 March 2013 (14/03/2013)
499.4340
499.3140
499.1830
498.8370
499.0100
Wednesday 13 March 2013 (13/03/2013)
499.1680
499.4170
498.7220
498.7110
498.7165
Tuesday 12 March 2013 (12/03/2013)
498.9580
499.1950
499.1990
500.4080
499.8035
Monday 11 March 2013 (11/03/2013)
499.3600
498.9610
498.7920
499.8620
499.3270
Friday 8 March 2013 (08/03/2013)
499.4940
499.3200
499.3320
500.1950
499.7635
Thursday 7 March 2013 (07/03/2013)
499.4970
499.4940
499.1080
499.9730
499.5405
Wednesday 6 March 2013 (06/03/2013)
498.9190
499.8070
499.7130
499.5840
499.6485
Tuesday 5 March 2013 (05/03/2013)
499.5140
498.8960
498.8650
499.9870
499.4260
Monday 4 March 2013 (04/03/2013)
499.0190
499.3780
499.4010
499.9900
499.6955
Friday 1 March 2013 (01/03/2013)
499.2250
498.8260
498.7590
499.4290
499.0940

February

Thursday 28 February 2013 (28/02/2013)
499.2580
499.2750
499.6090
499.3700
499.4895
Wednesday 27 February 2013 (27/02/2013)
499.2130
499.2020
499.6150
499.3670
499.4910
Tuesday 26 February 2013 (26/02/2013)
500.2310
499.3490
499.0700
499.4280
499.2490
Monday 25 February 2013 (25/02/2013)
499.2900
500.2040
499.2530
499.3930
499.3230
Friday 22 February 2013 (22/02/2013)
499.3710
499.6440
499.4090
499.7820
499.5955
Thursday 21 February 2013 (21/02/2013)
499.5930
499.3770
499.3680
501.1700
500.2690
Wednesday 20 February 2013 (20/02/2013)
499.4000
499.6160
500.7150
500.9250
500.8200
Tuesday 19 February 2013 (19/02/2013)
499.5090
499.5330
498.9200
499.3250
499.1225
Monday 18 February 2013 (18/02/2013)
499.6030
499.4760
500.5090
500.1680
500.3385
Friday 15 February 2013 (15/02/2013)
500.5970
499.5710
499.8870
500.2680
500.0775
Thursday 14 February 2013 (14/02/2013)
500.4890
500.5940
500.5630
500.3460
500.4545
Wednesday 13 February 2013 (13/02/2013)
499.4350
500.4700
501.3290
500.5250
500.9270
Tuesday 12 February 2013 (12/02/2013)
499.5240
499.4480
499.3050
500.0830
499.6940
Monday 11 February 2013 (11/02/2013)
498.6870
499.5210
501.4830
499.5300
500.5065
Friday 8 February 2013 (08/02/2013)
499.6410
499.0190
498.7160
499.7330
499.2245
Thursday 7 February 2013 (07/02/2013)
501.0760
499.6180
499.2040
500.5660
499.8850
Wednesday 6 February 2013 (06/02/2013)
500.3000
501.0540
501.7510
500.8250
501.2880
Tuesday 5 February 2013 (05/02/2013)
500.2600
500.3420
498.8640
500.3680
499.6160
Monday 4 February 2013 (04/02/2013)
501.8030
500.1620
500.2950
501.6130
500.9540
Friday 1 February 2013 (01/02/2013)
503.0180
501.8670
502.6480
501.9790
502.3135

January

Thursday 31 January 2013 (31/01/2013)
498.9870
502.9990
502.9190
499.6260
501.2725
Wednesday 30 January 2013 (30/01/2013)
500.0000
499.0950
499.4280
500.3660
499.8970
Tuesday 29 January 2013 (29/01/2013)
498.1810
499.9460
499.8130
498.4160
499.1145
Monday 28 January 2013 (28/01/2013)
503.4510
498.1620
502.9870
498.3130
500.6500
Friday 25 January 2013 (25/01/2013)
503.9170
503.3320
503.4460
502.8740
503.1600
Thursday 24 January 2013 (24/01/2013)
500.9810
504.1230
502.9620
502.6240
502.7930
Wednesday 23 January 2013 (23/01/2013)
498.1090
500.9180
500.7080
499.2980
500.0030
Tuesday 22 January 2013 (22/01/2013)
500.1450
498.1090
499.6190
498.9630
499.2910
Monday 21 January 2013 (21/01/2013)
499.2970
500.1830
498.2920
499.1360
498.7140
Friday 18 January 2013 (18/01/2013)
498.4930
498.6670
498.3910
498.6280
498.5095
Thursday 17 January 2013 (17/01/2013)
498.4570
498.6180
497.5470
498.8780
498.2125
Wednesday 16 January 2013 (16/01/2013)
498.7490
498.4760
498.5950
498.7760
498.6855
Tuesday 15 January 2013 (15/01/2013)
498.4950
498.8520
498.6490
498.7000
498.6745
Monday 14 January 2013 (14/01/2013)
498.4630
498.3770
498.1710
498.7740
498.4725
Friday 11 January 2013 (11/01/2013)
498.5000
498.3700
498.8880
498.6760
498.7820
Thursday 10 January 2013 (10/01/2013)
498.6990
498.4750
498.3980
498.9250
498.6615
Wednesday 9 January 2013 (09/01/2013)
499.5860
498.7550
502.5660
499.0650
500.8155
Tuesday 8 January 2013 (08/01/2013)
499.4690
499.6040
499.4080
499.6290
499.5185
Monday 7 January 2013 (07/01/2013)
501.3280
499.5190
502.1060
500.8150
501.4605
Friday 4 January 2013 (04/01/2013)
501.4530
501.5490
503.5970
502.1710
502.8840
Thursday 3 January 2013 (03/01/2013)
512.5130
501.5400
512.4030
501.5750
506.9890
Wednesday 2 January 2013 (02/01/2013)
512.3530
512.4080
511.7310
505.3100
508.5205
Tuesday 1 January 2013 (01/01/2013)
512.4850
512.5740
511.8590
512.5040
512.1815