U.S. Dollar-Costa Rica Colon History: 2012

Go
Set Alert Set Alert

Daily USD/CRC rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 512.815 on 02/02/2012

Lowest exchange rate of 2012: 497.79 on 26/11/2012

Average exchange rate of 2012: 502.7357

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Costa Rica Colon on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
510.6340
512.6110
512.1370
509.0650
510.6010
Friday 28 December 2012 (28/12/2012)
507.7020
510.9280
510.6480
505.8120
508.2300
Thursday 27 December 2012 (27/12/2012)
503.6870
507.7150
506.7790
505.9040
506.3415
Wednesday 26 December 2012 (26/12/2012)
499.6250
503.6900
502.5940
500.1550
501.3745
Tuesday 25 December 2012 (25/12/2012)
500.0310
499.5940
499.3190
506.6950
503.0070
Monday 24 December 2012 (24/12/2012)
500.3060
500.0280
498.8340
499.3540
499.0940
Friday 21 December 2012 (21/12/2012)
499.7940
499.8140
499.5860
499.9410
499.7635
Thursday 20 December 2012 (20/12/2012)
499.2800
499.8280
499.6590
499.3900
499.5245
Wednesday 19 December 2012 (19/12/2012)
500.1510
499.2770
499.2550
498.4920
498.8735
Tuesday 18 December 2012 (18/12/2012)
500.1510
500.1420
500.1080
500.4040
500.2560
Monday 17 December 2012 (17/12/2012)
499.2520
500.2010
499.8800
499.5020
499.6910
Friday 14 December 2012 (14/12/2012)
499.3730
499.1780
499.3360
498.2890
498.8125
Thursday 13 December 2012 (13/12/2012)
499.9010
499.4760
499.7250
499.5770
499.6510
Wednesday 12 December 2012 (12/12/2012)
499.7980
499.8450
499.7430
498.5860
499.1645
Tuesday 11 December 2012 (11/12/2012)
499.7390
499.8170
499.8360
499.9250
499.8805
Monday 10 December 2012 (10/12/2012)
499.5420
499.6920
499.3510
498.6200
498.9855
Friday 7 December 2012 (07/12/2012)
499.4580
499.3950
499.2930
499.4940
499.3935
Thursday 6 December 2012 (06/12/2012)
499.3510
499.5510
499.0790
499.6290
499.3540
Wednesday 5 December 2012 (05/12/2012)
499.4780
499.7550
499.4080
498.6850
499.0465
Tuesday 4 December 2012 (04/12/2012)
499.4870
499.4190
498.9680
499.5800
499.2740
Monday 3 December 2012 (03/12/2012)
497.9050
499.4720
499.4010
498.0360
498.7185

November

Friday 30 November 2012 (30/11/2012)
499.6790
499.5100
499.5740
499.6780
499.6260
Thursday 29 November 2012 (29/11/2012)
499.7600
499.6630
499.5420
498.5030
499.0225
Wednesday 28 November 2012 (28/11/2012)
499.4880
499.7380
499.4100
499.7560
499.5830
Tuesday 27 November 2012 (27/11/2012)
499.9250
499.5290
499.2000
499.5410
499.3705
Monday 26 November 2012 (26/11/2012)
496.6410
499.9380
499.5360
497.7900
498.6630
Friday 23 November 2012 (23/11/2012)
500.7060
496.7620
497.0880
499.9780
498.5330
Thursday 22 November 2012 (22/11/2012)
498.7900
500.5490
499.3270
499.8400
499.5835
Wednesday 21 November 2012 (21/11/2012)
498.5590
498.7430
498.7810
499.9650
499.3730
Tuesday 20 November 2012 (20/11/2012)
499.1420
498.5900
498.2460
499.6920
498.9690
Monday 19 November 2012 (19/11/2012)
499.6440
499.1420
499.3560
499.6690
499.5125
Friday 16 November 2012 (16/11/2012)
498.9850
499.8430
499.3990
499.6500
499.5245
Thursday 15 November 2012 (15/11/2012)
499.6690
498.9850
499.3290
500.0540
499.6915
Wednesday 14 November 2012 (14/11/2012)
499.5500
499.7160
499.2230
499.7380
499.4805
Tuesday 13 November 2012 (13/11/2012)
499.7950
499.6090
498.7910
499.6940
499.2425
Monday 12 November 2012 (12/11/2012)
499.6160
499.8270
499.3400
499.6630
499.5015
Friday 9 November 2012 (09/11/2012)
499.7590
499.6160
499.4100
499.7040
499.5570
Thursday 8 November 2012 (08/11/2012)
499.6310
499.5870
499.1220
500.8660
499.9940
Wednesday 7 November 2012 (07/11/2012)
499.7060
499.6400
499.3240
499.8340
499.5790
Tuesday 6 November 2012 (06/11/2012)
499.3870
499.9280
499.5720
499.8970
499.7345
Monday 5 November 2012 (05/11/2012)
500.2690
499.3840
501.0940
499.7180
500.4060
Friday 2 November 2012 (02/11/2012)
499.5130
499.6010
502.2650
499.7970
501.0310
Thursday 1 November 2012 (01/11/2012)
499.3680
499.5130
498.7540
499.5290
499.1415

October

Wednesday 31 October 2012 (31/10/2012)
499.1820
499.3680
499.3030
499.5390
499.4210
Tuesday 30 October 2012 (30/10/2012)
499.3950
499.1730
499.2700
499.5350
499.4025
Monday 29 October 2012 (29/10/2012)
499.4250
499.5820
499.2800
499.8780
499.5790
Friday 26 October 2012 (26/10/2012)
499.4970
498.9690
499.1730
499.0580
499.1155
Thursday 25 October 2012 (25/10/2012)
499.6880
499.5750
499.2600
497.8630
498.5615
Wednesday 24 October 2012 (24/10/2012)
499.5460
499.5420
499.5360
498.1490
498.8425
Tuesday 23 October 2012 (23/10/2012)
499.4600
499.4200
499.4290
499.8240
499.6265
Monday 22 October 2012 (22/10/2012)
499.5280
499.5190
499.1750
500.0190
499.5970
Friday 19 October 2012 (19/10/2012)
499.7160
499.7940
499.4180
499.6620
499.5400
Thursday 18 October 2012 (18/10/2012)
499.7740
499.6880
499.0380
499.6850
499.3615
Wednesday 17 October 2012 (17/10/2012)
499.5660
499.7400
499.2800
499.6430
499.4615
Tuesday 16 October 2012 (16/10/2012)
499.5520
499.5190
499.3580
499.6540
499.5060
Monday 15 October 2012 (15/10/2012)
499.3590
499.4800
499.4220
498.9360
499.1790
Friday 12 October 2012 (12/10/2012)
499.4700
499.5990
499.4070
499.7750
499.5910
Thursday 11 October 2012 (11/10/2012)
499.1720
499.5230
499.3550
499.2900
499.3225
Wednesday 10 October 2012 (10/10/2012)
498.9060
499.1690
498.8590
498.3190
498.5890
Tuesday 9 October 2012 (09/10/2012)
499.6600
498.7970
499.2740
499.1390
499.2065
Monday 8 October 2012 (08/10/2012)
499.3400
499.6540
499.2910
499.4880
499.3895
Friday 5 October 2012 (05/10/2012)
499.4290
499.3240
498.9120
499.5440
499.2280
Thursday 4 October 2012 (04/10/2012)
499.3840
499.4290
499.1270
498.6130
498.8700
Wednesday 3 October 2012 (03/10/2012)
499.5850
499.2850
499.2540
499.5520
499.4030
Tuesday 2 October 2012 (02/10/2012)
499.3890
499.5940
499.2800
499.5570
499.4185
Monday 1 October 2012 (01/10/2012)
499.4090
499.3060
499.2240
498.1690
498.6965

September

Friday 28 September 2012 (28/09/2012)
499.5470
498.7880
498.3440
499.7110
499.0275
Thursday 27 September 2012 (27/09/2012)
499.5080
499.5500
499.3880
498.4400
498.9140
Wednesday 26 September 2012 (26/09/2012)
499.4160
499.4590
499.3490
499.5880
499.4685
Tuesday 25 September 2012 (25/09/2012)
499.5440
499.3920
499.0690
499.5520
499.3105
Monday 24 September 2012 (24/09/2012)
498.9720
499.4790
499.1790
499.4590
499.3190
Friday 21 September 2012 (21/09/2012)
499.5560
499.6670
498.4770
498.3130
498.3950
Thursday 20 September 2012 (20/09/2012)
499.5010
499.5500
499.4300
499.9350
499.6825
Wednesday 19 September 2012 (19/09/2012)
499.4640
499.5440
498.7800
499.7900
499.2850
Tuesday 18 September 2012 (18/09/2012)
499.5140
499.4670
499.2100
499.8120
499.5110
Monday 17 September 2012 (17/09/2012)
499.4670
499.3080
499.4250
498.1030
498.7640
Friday 14 September 2012 (14/09/2012)
499.2910
499.6980
499.2830
499.5970
499.4400
Thursday 13 September 2012 (13/09/2012)
499.4320
499.3040
498.6800
499.0110
498.8455
Wednesday 12 September 2012 (12/09/2012)
499.4840
499.4290
498.7820
498.2970
498.5395
Tuesday 11 September 2012 (11/09/2012)
502.7240
499.5330
500.2640
500.9700
500.6170
Monday 10 September 2012 (10/09/2012)
499.7970
502.7170
502.4940
499.4450
500.9695
Friday 7 September 2012 (07/09/2012)
499.5570
499.1850
499.4170
498.3070
498.8620
Thursday 6 September 2012 (06/09/2012)
499.4970
499.5360
499.3130
498.6300
498.9715
Wednesday 5 September 2012 (05/09/2012)
499.4520
499.5160
499.0740
500.5150
499.7945
Tuesday 4 September 2012 (04/09/2012)
499.5470
499.4930
499.3060
499.7700
499.5380
Monday 3 September 2012 (03/09/2012)
499.4110
499.6730
499.5000
499.8390
499.6695

August

Friday 31 August 2012 (31/08/2012)
499.7720
499.9810
499.0220
499.6930
499.3575
Thursday 30 August 2012 (30/08/2012)
499.6340
499.7530
498.8570
499.7080
499.2825
Wednesday 29 August 2012 (29/08/2012)
499.5010
499.6750
499.0190
498.5290
498.7740
Tuesday 28 August 2012 (28/08/2012)
498.9900
499.6650
499.2200
499.1530
499.1865
Monday 27 August 2012 (27/08/2012)
499.0270
498.9740
499.0710
498.2590
498.6650
Friday 24 August 2012 (24/08/2012)
499.5150
499.9870
499.3290
499.6330
499.4810
Thursday 23 August 2012 (23/08/2012)
499.5120
499.5740
499.1550
498.6160
498.8855
Wednesday 22 August 2012 (22/08/2012)
499.6420
499.4990
499.4050
498.3600
498.8825
Tuesday 21 August 2012 (21/08/2012)
499.4370
499.7020
499.4080
499.6880
499.5480
Monday 20 August 2012 (20/08/2012)
499.2300
499.3950
499.3030
499.2510
499.2770
Friday 17 August 2012 (17/08/2012)
499.8220
499.2100
499.5550
499.6080
499.5815
Thursday 16 August 2012 (16/08/2012)
499.3750
499.8030
499.4130
500.5790
499.9960
Wednesday 15 August 2012 (15/08/2012)
499.4260
499.3850
499.2330
499.7060
499.4695
Tuesday 14 August 2012 (14/08/2012)
499.5350
499.4160
498.4270
499.4990
498.9630
Monday 13 August 2012 (13/08/2012)
499.4610
499.5220
499.3420
499.2370
499.2895
Friday 10 August 2012 (10/08/2012)
499.4920
498.4740
498.6530
499.2140
498.9335
Thursday 9 August 2012 (09/08/2012)
501.3700
499.5040
501.3480
499.6160
500.4820
Wednesday 8 August 2012 (08/08/2012)
501.5970
501.3700
501.1900
501.9750
501.5825
Tuesday 7 August 2012 (07/08/2012)
499.0870
501.7090
501.5460
499.5410
500.5435
Monday 6 August 2012 (06/08/2012)
499.9520
499.0900
499.9710
499.6620
499.8165
Friday 3 August 2012 (03/08/2012)
498.9980
498.8520
498.5410
499.0100
498.7755
Thursday 2 August 2012 (02/08/2012)
499.2120
498.9530
495.0320
499.2640
497.1480
Wednesday 1 August 2012 (01/08/2012)
499.4710
499.1600
499.0150
499.3500
499.1825

July

Tuesday 31 July 2012 (31/07/2012)
499.3830
499.4000
499.3870
499.7790
499.5830
Monday 30 July 2012 (30/07/2012)
501.7600
499.3670
501.3050
500.1310
500.7180
Friday 27 July 2012 (27/07/2012)
499.6650
500.9780
500.7640
500.1720
500.4680
Thursday 26 July 2012 (26/07/2012)
499.6000
499.5730
498.7630
499.7960
499.2795
Wednesday 25 July 2012 (25/07/2012)
499.6160
499.5450
498.4410
499.8320
499.1365
Tuesday 24 July 2012 (24/07/2012)
500.2100
499.3650
498.9360
499.8350
499.3855
Monday 23 July 2012 (23/07/2012)
499.3600
500.1930
499.2870
499.8420
499.5645
Friday 20 July 2012 (20/07/2012)
499.5960
499.5390
499.5450
499.7660
499.6555
Thursday 19 July 2012 (19/07/2012)
499.5940
499.5520
499.3550
499.9460
499.6505
Wednesday 18 July 2012 (18/07/2012)
499.5940
499.5180
499.5690
500.9500
500.2595
Tuesday 17 July 2012 (17/07/2012)
499.5910
499.6010
499.2760
499.8420
499.5590
Monday 16 July 2012 (16/07/2012)
499.6120
499.5970
499.3130
501.1920
500.2525
Friday 13 July 2012 (13/07/2012)
499.3970
499.6530
499.4900
499.8510
499.6705
Thursday 12 July 2012 (12/07/2012)
504.1030
499.4650
503.9020
499.8990
501.9005
Wednesday 11 July 2012 (11/07/2012)
504.1760
504.0220
503.7520
504.0650
503.9085
Tuesday 10 July 2012 (10/07/2012)
504.5120
504.0400
503.7270
504.7200
504.2235
Monday 9 July 2012 (09/07/2012)
503.6790
504.5150
504.4960
503.6360
504.0660
Friday 6 July 2012 (06/07/2012)
499.4010
503.2470
502.4850
501.2350
501.8600
Thursday 5 July 2012 (05/07/2012)
499.1850
499.3880
500.1310
499.6290
499.8800
Wednesday 4 July 2012 (04/07/2012)
499.7510
499.3170
499.5700
499.1170
499.3435
Tuesday 3 July 2012 (03/07/2012)
499.6880
499.7550
499.3290
499.9620
499.6455
Monday 2 July 2012 (02/07/2012)
500.0100
499.7130
499.5770
500.1950
499.8860

June

Friday 29 June 2012 (29/06/2012)
499.2940
498.3190
499.0490
499.3870
499.2180
Thursday 28 June 2012 (28/06/2012)
499.3800
499.3040
498.4800
499.4160
498.9480
Wednesday 27 June 2012 (27/06/2012)
499.3320
499.3740
499.2900
499.5590
499.4245
Tuesday 26 June 2012 (26/06/2012)
499.5860
499.3350
499.0640
499.6530
499.3585
Monday 25 June 2012 (25/06/2012)
498.5770
499.5020
500.1540
499.3340
499.7440
Friday 22 June 2012 (22/06/2012)
498.9390
498.9670
498.2890
499.3930
498.8410
Thursday 21 June 2012 (21/06/2012)
499.0460
498.9350
498.5990
499.2870
498.9430
Wednesday 20 June 2012 (20/06/2012)
499.4660
498.9020
498.3930
500.2520
499.3225
Tuesday 19 June 2012 (19/06/2012)
497.9510
499.4210
499.1850
499.6060
499.3955
Monday 18 June 2012 (18/06/2012)
498.0240
497.9670
497.4120
498.1680
497.7900
Friday 15 June 2012 (15/06/2012)
497.9890
497.7790
497.4090
500.0420
498.7255
Thursday 14 June 2012 (14/06/2012)
501.6060
497.9570
500.1770
499.3250
499.7510
Wednesday 13 June 2012 (13/06/2012)
501.5930
501.7900
501.0290
500.7550
500.8920
Tuesday 12 June 2012 (12/06/2012)
503.6520
501.5770
501.3370
503.5270
502.4320
Monday 11 June 2012 (11/06/2012)
502.9850
503.6450
502.3650
503.3420
502.8535
Friday 8 June 2012 (08/06/2012)
505.5220
502.5080
505.1650
503.2230
504.1940
Thursday 7 June 2012 (07/06/2012)
504.4750
505.5130
504.1500
505.8260
504.9880
Wednesday 6 June 2012 (06/06/2012)
501.5020
504.3370
504.0630
501.6360
502.8495
Tuesday 5 June 2012 (05/06/2012)
501.8820
501.3360
501.0550
502.5190
501.7870
Monday 4 June 2012 (04/06/2012)
501.4160
501.9180
501.2100
501.7010
501.4555
Friday 1 June 2012 (01/06/2012)
502.1710
501.1910
501.0590
503.1210
502.0900

May

Thursday 31 May 2012 (31/05/2012)
500.5620
502.1810
500.8150
502.3830
501.5990
Wednesday 30 May 2012 (30/05/2012)
502.5450
500.6910
503.0330
500.6140
501.8235
Tuesday 29 May 2012 (29/05/2012)
505.0120
502.4230
503.8780
502.9120
503.3950
Monday 28 May 2012 (28/05/2012)
505.0250
505.0090
504.3290
504.0800
504.2045
Friday 25 May 2012 (25/05/2012)
504.7360
505.0180
504.4040
504.7660
504.5850
Thursday 24 May 2012 (24/05/2012)
502.5080
504.7070
504.5810
503.8530
504.2170
Wednesday 23 May 2012 (23/05/2012)
503.9640
502.5200
503.6630
502.6730
503.1680
Tuesday 22 May 2012 (22/05/2012)
501.1780
504.2370
503.0690
503.4480
503.2585
Monday 21 May 2012 (21/05/2012)
502.6040
501.1750
503.3170
502.9120
503.1145
Friday 18 May 2012 (18/05/2012)
502.4970
502.5860
503.5010
503.3910
503.4460
Thursday 17 May 2012 (17/05/2012)
504.1420
502.4940
503.9510
502.6700
503.3105
Wednesday 16 May 2012 (16/05/2012)
503.6110
504.1420
504.0780
504.3050
504.1915
Tuesday 15 May 2012 (15/05/2012)
503.6040
503.5390
503.1680
503.6780
503.4230
Monday 14 May 2012 (14/05/2012)
503.7470
503.6350
503.2220
504.0090
503.6155
Friday 11 May 2012 (11/05/2012)
503.9580
503.6530
503.6360
503.8700
503.7530
Thursday 10 May 2012 (10/05/2012)
510.2430
503.9540
509.7040
505.5490
507.6265
Wednesday 9 May 2012 (09/05/2012)
505.5730
510.2180
509.5860
508.1070
508.8465
Tuesday 8 May 2012 (08/05/2012)
509.1040
505.5700
508.8240
506.5580
507.6910
Monday 7 May 2012 (07/05/2012)
507.5880
509.1010
508.8560
507.6480
508.2520
Friday 4 May 2012 (04/05/2012)
507.7180
507.9540
507.3040
507.5860
507.4450
Thursday 3 May 2012 (03/05/2012)
504.7010
507.7050
507.2920
505.2750
506.2835
Wednesday 2 May 2012 (02/05/2012)
504.6860
504.7440
504.4610
504.8300
504.6455
Tuesday 1 May 2012 (01/05/2012)
504.4100
504.6450
504.4960
504.8400
504.6680

April

Monday 30 April 2012 (30/04/2012)
504.3070
504.4440
503.8980
504.5530
504.2255
Friday 27 April 2012 (27/04/2012)
504.6990
504.4360
504.4560
505.3460
504.9010
Thursday 26 April 2012 (26/04/2012)
505.7630
504.9120
505.2040
504.3510
504.7775
Wednesday 25 April 2012 (25/04/2012)
505.5810
505.7540
505.4340
505.3330
505.3835
Tuesday 24 April 2012 (24/04/2012)
501.6120
505.6920
505.1000
501.9370
503.5185
Monday 23 April 2012 (23/04/2012)
501.2500
501.6210
502.6800
501.9000
502.2900
Friday 20 April 2012 (20/04/2012)
503.5390
501.2620
500.7060
503.8820
502.2940
Thursday 19 April 2012 (19/04/2012)
501.9070
503.5070
503.1310
502.2140
502.6725
Wednesday 18 April 2012 (18/04/2012)
504.5870
501.9160
502.5090
504.5300
503.5195
Tuesday 17 April 2012 (17/04/2012)
504.5850
504.8600
503.8850
505.7370
504.8110
Monday 16 April 2012 (16/04/2012)
504.4720
504.6070
505.3130
504.7820
505.0475
Friday 13 April 2012 (13/04/2012)
507.5810
504.6420
508.0180
504.6430
506.3305
Thursday 12 April 2012 (12/04/2012)
507.4720
507.5470
507.1340
507.6220
507.3780
Wednesday 11 April 2012 (11/04/2012)
508.6150
507.4660
507.9580
506.8480
507.4030
Tuesday 10 April 2012 (10/04/2012)
505.4800
508.7440
506.7750
507.3660
507.0705
Monday 9 April 2012 (09/04/2012)
504.8480
505.8240
505.3060
505.7020
505.5040
Friday 6 April 2012 (06/04/2012)
505.4970
505.7780
505.3230
505.5300
505.4265
Thursday 5 April 2012 (05/04/2012)
507.0420
505.4650
506.9050
505.9570
506.4310
Wednesday 4 April 2012 (04/04/2012)
507.5950
507.0350
507.4850
507.6710
507.5780
Tuesday 3 April 2012 (03/04/2012)
506.0160
507.5920
505.7480
507.7870
506.7675
Monday 2 April 2012 (02/04/2012)
505.6880
506.2120
506.3840
504.4780
505.4310

March

Friday 30 March 2012 (30/03/2012)
502.8700
506.3280
505.3960
503.2170
504.3065
Thursday 29 March 2012 (29/03/2012)
506.0330
502.8860
503.9440
504.1460
504.0450
Wednesday 28 March 2012 (28/03/2012)
504.4160
506.0010
507.1560
506.1260
506.6410
Tuesday 27 March 2012 (27/03/2012)
504.7560
504.5640
504.2900
504.8050
504.5475
Monday 26 March 2012 (26/03/2012)
504.6990
504.5520
504.6420
507.0160
505.8290
Friday 23 March 2012 (23/03/2012)
510.2980
504.6940
507.6720
506.4380
507.0550
Thursday 22 March 2012 (22/03/2012)
508.9120
510.2850
508.4400
510.7060
509.5730
Wednesday 21 March 2012 (21/03/2012)
506.5460
508.8830
507.0300
507.3080
507.1690
Tuesday 20 March 2012 (20/03/2012)
506.5010
506.6060
506.3560
506.7690
506.5625
Monday 19 March 2012 (19/03/2012)
507.6660
506.5170
506.6000
506.4660
506.5330
Friday 16 March 2012 (16/03/2012)
507.5220
507.3440
507.3350
507.9140
507.6245
Thursday 15 March 2012 (15/03/2012)
507.0310
507.5130
507.2470
507.2470
507.2470
Wednesday 14 March 2012 (14/03/2012)
507.0250
507.1960
507.9480
507.5750
507.7615
Tuesday 13 March 2012 (13/03/2012)
510.0000
506.9960
506.8800
508.6070
507.7435
Monday 12 March 2012 (12/03/2012)
510.3370
509.9650
509.4950
510.1490
509.8220
Friday 9 March 2012 (09/03/2012)
510.1100
510.3160
511.2760
510.2790
510.7775
Thursday 8 March 2012 (08/03/2012)
512.6100
510.0460
511.3330
511.8730
511.6030
Wednesday 7 March 2012 (07/03/2012)
512.4610
512.4960
512.1920
512.2730
512.2325
Tuesday 6 March 2012 (06/03/2012)
512.7170
512.6400
512.4690
512.8280
512.6485
Monday 5 March 2012 (05/03/2012)
511.4530
512.7230
512.4540
513.1480
512.8010
Friday 2 March 2012 (02/03/2012)
512.5810
512.8050
512.4530
512.9330
512.6930
Thursday 1 March 2012 (01/03/2012)
512.6200
512.6130
512.1890
511.3010
511.7450

February

Wednesday 29 February 2012 (29/02/2012)
512.6690
512.7420
512.0960
512.7790
512.4375
Tuesday 28 February 2012 (28/02/2012)
512.5290
511.9960
512.4110
513.2630
512.8370
Monday 27 February 2012 (27/02/2012)
512.7960
512.5200
512.3750
512.9480
512.6615
Friday 24 February 2012 (24/02/2012)
512.6800
512.9960
512.3360
513.4510
512.8935
Thursday 23 February 2012 (23/02/2012)
512.7530
512.6900
512.5500
512.0480
512.2990
Wednesday 22 February 2012 (22/02/2012)
510.2010
512.8220
509.1400
512.9130
511.0265
Tuesday 21 February 2012 (21/02/2012)
509.0850
510.4450
508.6560
510.2300
509.4430
Monday 20 February 2012 (20/02/2012)
508.8880
509.0470
508.8250
509.4760
509.1505
Friday 17 February 2012 (17/02/2012)
509.0950
508.9450
508.3430
509.2810
508.8120
Thursday 16 February 2012 (16/02/2012)
509.1120
509.1680
508.6270
509.5750
509.1010
Wednesday 15 February 2012 (15/02/2012)
509.1400
509.0290
508.1300
509.5310
508.8305
Tuesday 14 February 2012 (14/02/2012)
509.7200
508.9480
509.5770
509.8020
509.6895
Monday 13 February 2012 (13/02/2012)
509.6910
509.7540
508.9860
509.9780
509.4820
Friday 10 February 2012 (10/02/2012)
511.5570
509.1270
510.4890
509.7200
510.1045
Thursday 9 February 2012 (09/02/2012)
507.9620
511.5540
510.8990
508.4950
509.6970
Wednesday 8 February 2012 (08/02/2012)
508.1620
507.9430
508.6600
508.2260
508.4430
Tuesday 7 February 2012 (07/02/2012)
508.0930
508.1500
507.8990
508.7790
508.3390
Monday 6 February 2012 (06/02/2012)
510.1730
508.1410
509.2500
509.3710
509.3105
Friday 3 February 2012 (03/02/2012)
513.6110
510.0450
512.1070
510.5300
511.3185
Thursday 2 February 2012 (02/02/2012)
508.8310
513.6590
512.8150
509.7060
511.2605
Wednesday 1 February 2012 (01/02/2012)
506.1420
508.7000
507.6150
507.8500
507.7325

January

Tuesday 31 January 2012 (31/01/2012)
505.8400
506.1420
505.7000
506.1410
505.9205
Monday 30 January 2012 (30/01/2012)
503.1400
505.8400
507.6950
503.5680
505.6315
Friday 27 January 2012 (27/01/2012)
509.5500
503.3950
509.4370
504.7530
507.0950
Thursday 26 January 2012 (26/01/2012)
512.5820
509.5730
511.3720
510.6610
511.0165
Wednesday 25 January 2012 (25/01/2012)
508.1980
512.6780
512.0240
510.8130
511.4185
Tuesday 24 January 2012 (24/01/2012)
508.0460
507.8750
507.8930
508.6750
508.2840
Monday 23 January 2012 (23/01/2012)
509.6770
508.1100
508.1940
507.5690
507.8815